Gotenehus Group AB - Class B (GOTNF) Exchange: PINK

  1. Profile
  2. Gotenehus Group AB - Class B (GOTNF)

Data as of May 17, 2024

$0.43 ($0.00) 0.00%

Gotenehus Group AB - Class B - Daily Information
Click for more stock information on Gotenehus Group AB - Class B.
Daily Information Data
Date May 17, 2024
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43
Invest in Gotenehus Group AB - Class B (GOTNF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Gotenehus Group AB - Class B

Employee Position
Claes Hansson Chairman
Karl Gunnar Andreas Gustafsson President & Chief Executive Officer
Robert Elovson Chief Financial Officer
Roger Wändal Head-Mergers & Acquisitions
David Ulinder Manager-Project Development
Johan Danielsson Chief Architect
Johan Edvard Ingemar Skarp Director
Erik Hemberg Independent Director
Jan Ove Henning Johansson Independent Director
Joakim Johansson Director
Fredrik Arvidson Head-Unit Houses
Helena Ekman Manager-Human Resources
Nils-Erik Ingemar Danielsson Chairman
Sven Johan Carlberg Independent Director
Maria Kristina Gradin Independent Director
Marcus Eskil Westdahl Independent Director
Historical Stock Data for Gotenehus Group AB - Class B (GOTNF)
Date Open High Low Close Adj.Close Volume
2021-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.