Goliath Resources Ltd (GOTRF) Exchange: OTCQB
Data as of May 2, 2025
$1.49 ($0.17) 12.88%
Goliath Resources Ltd - Daily Information
Click for more stock information on Goliath Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.33 |
| Previous Close | $1.49 |
| High | $1.51 |
| Low | $1.33 |
| Adjusted Open | $1.33 |
| Previous Adjusted Close | $1.49 |
| Adjusted High | $1.51 |
| Adjusted Low | $1.33 |
Invest in Goliath Resources Ltd (GOTRF)
Key People Goliath Resources Ltd
| Employee | Position |
|---|---|
| Roger Rosmus | President, Chief Executive Officer & Director |
| Graham Charles Warren | Chief Financial Officer, Secretary & Director |
| Wayne Vance Isaacs | Independent Director |
| Jean P. Lafleur | Independent Director |
Historical Stock Data for Goliath Resources Ltd (GOTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.33 | $1.51 | $1.33 | $1.49 | $1.49 | 179,036 |
| 2025-05-01 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 170,915 |
| 2025-04-30 | $1.20 | $1.39 | $1.18 | $1.39 | $1.39 | 197,716 |
| 2025-04-29 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 40,913 |
| 2025-04-28 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 132,702 |
| 2025-04-25 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 145,661 |
| 2025-04-24 | $1.17 | $1.24 | $1.14 | $1.24 | $1.24 | 148,971 |
| 2025-04-23 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 180,831 |
| 2025-04-22 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 109,008 |
| 2025-04-21 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 98,602 |
| 2025-04-17 | $1.20 | $1.25 | $1.13 | $1.16 | $1.16 | 131,434 |
| 2025-04-16 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 153,900 |
| 2025-04-15 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 73,170 |
| 2025-04-14 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 56,223 |
| 2025-04-11 | $1.20 | $1.30 | $1.19 | $1.25 | $1.25 | 407,662 |
| 2025-04-10 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 89,142 |
| 2025-04-09 | $0.98 | $1.15 | $0.98 | $1.14 | $1.14 | 263,660 |
| 2025-04-08 | $1.02 | $1.05 | $0.95 | $0.95 | $0.95 | 145,844 |
| 2025-04-07 | $0.91 | $1.05 | $0.91 | $1.02 | $1.02 | 216,333 |
| 2025-04-04 | $1.06 | $1.06 | $0.93 | $0.98 | $0.98 | 555,029 |
| 2025-04-03 | $1.02 | $1.09 | $0.99 | $1.06 | $1.06 | 311,762 |
| 2025-04-02 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 214,306 |
| 2025-04-01 | $1.17 | $1.17 | $1.05 | $1.09 | $1.09 | 130,200 |
| 2025-03-31 | $1.18 | $1.21 | $1.11 | $1.19 | $1.19 | 160,741 |
| 2025-03-28 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 205,899 |
| 2025-03-27 | $1.26 | $1.27 | $1.21 | $1.25 | $1.25 | 127,238 |
| 2025-03-26 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 330,547 |
| 2025-03-25 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 97,711 |
| 2025-03-24 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 61,741 |
| 2025-03-21 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 54,401 |
| 2025-03-20 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 85,162 |
| 2025-03-19 | $1.36 | $1.41 | $1.29 | $1.33 | $1.33 | 134,081 |
| 2025-03-18 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 94,287 |
| 2025-03-17 | $1.38 | $1.45 | $1.36 | $1.40 | $1.40 | 81,831 |
| 2025-03-14 | $1.60 | $1.60 | $1.38 | $1.38 | $1.38 | 191,416 |
| 2025-03-13 | $1.29 | $1.44 | $1.26 | $1.44 | $1.44 | 465,667 |
| 2025-03-12 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 155,459 |
| 2025-03-11 | $1.25 | $1.28 | $1.19 | $1.25 | $1.25 | 135,197 |
| 2025-03-10 | $1.28 | $1.30 | $1.19 | $1.24 | $1.24 | 250,316 |
| 2025-03-07 | $1.27 | $1.28 | $1.18 | $1.25 | $1.25 | 102,001 |
| 2025-03-06 | $1.16 | $1.27 | $1.14 | $1.22 | $1.22 | 315,375 |
| 2025-03-05 | $1.12 | $1.16 | $1.09 | $1.15 | $1.15 | 251,478 |
| 2025-03-04 | $1.07 | $1.10 | $1.00 | $1.07 | $1.07 | 170,240 |
| 2025-03-03 | $1.22 | $1.23 | $1.03 | $1.06 | $1.06 | 229,936 |
| 2025-02-28 | $1.11 | $1.21 | $0.98 | $1.15 | $1.15 | 456,565 |
| 2025-02-27 | $1.40 | $1.40 | $1.06 | $1.08 | $1.08 | 1,337,279 |
| 2025-02-26 | $1.59 | $1.61 | $1.53 | $1.54 | $1.54 | 116,154 |
| 2025-02-25 | $1.69 | $1.69 | $1.55 | $1.63 | $1.63 | 152,426 |
| 2025-02-24 | $1.94 | $1.94 | $1.68 | $1.74 | $1.74 | 240,722 |
| 2025-02-21 | $1.94 | $1.94 | $1.79 | $1.82 | $1.82 | 212,733 |
| 2025-02-20 | $1.87 | $2.02 | $1.85 | $1.89 | $1.89 | 247,927 |
| 2025-02-19 | $1.73 | $1.86 | $1.67 | $1.85 | $1.85 | 240,479 |
| 2025-02-18 | $1.69 | $1.72 | $1.58 | $1.59 | $1.59 | 101,995 |
| 2025-02-14 | $1.64 | $1.66 | $1.57 | $1.59 | $1.59 | 101,995 |
| 2025-02-13 | $1.68 | $1.77 | $1.59 | $1.65 | $1.65 | 56,625 |
| 2025-02-12 | $1.50 | $1.67 | $1.50 | $1.66 | $1.66 | 115,477 |
| 2025-02-11 | $1.63 | $1.63 | $1.48 | $1.49 | $1.49 | 162,520 |
| 2025-02-10 | $1.66 | $1.66 | $1.53 | $1.64 | $1.64 | 150,730 |
| 2025-02-07 | $1.70 | $1.78 | $1.60 | $1.65 | $1.65 | 242,934 |
| 2025-02-06 | $1.64 | $1.68 | $1.56 | $1.67 | $1.67 | 118,202 |
| 2025-02-05 | $1.49 | $1.64 | $1.45 | $1.64 | $1.64 | 308,618 |
| 2025-02-04 | $1.30 | $1.47 | $1.30 | $1.45 | $1.45 | 263,587 |
| 2025-02-03 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 100,673 |
| 2025-01-31 | $1.34 | $1.35 | $1.26 | $1.30 | $1.30 | 185,759 |
| 2025-01-30 | $1.34 | $1.42 | $1.25 | $1.33 | $1.33 | 258,520 |
| 2025-01-29 | $1.30 | $1.38 | $1.21 | $1.24 | $1.24 | 255,234 |
| 2025-01-28 | $1.20 | $1.35 | $1.20 | $1.33 | $1.33 | 391,199 |
| 2025-01-27 | $1.18 | $1.23 | $1.15 | $1.20 | $1.20 | 192,207 |
| 2025-01-24 | $1.01 | $1.18 | $1.01 | $1.17 | $1.17 | 402,271 |
| 2025-01-23 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 73,015 |
| 2025-01-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 34,234 |
| 2025-01-21 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 41,100 |
| 2025-01-17 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 201,560 |
| 2025-01-16 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 30,865 |
| 2025-01-15 | $1.03 | $1.06 | $0.99 | $1.00 | $1.00 | 202,200 |
| 2025-01-14 | $0.84 | $1.02 | $0.84 | $1.00 | $1.00 | 246,391 |
| 2025-01-13 | $0.75 | $0.86 | $0.75 | $0.84 | $0.84 | 153,697 |
| 2025-01-10 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 99,010 |
| 2025-01-08 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 82,725 |
| 2025-01-07 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 237,990 |
| 2025-01-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 29,893 |
| 2025-01-03 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 49,430 |
| 2025-01-02 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 11,793 |
| 2024-12-31 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 25,362 |
| 2024-12-30 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 16,080 |
| 2024-12-27 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 37,800 |
| 2024-12-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,850 |
| 2024-12-24 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 40,480 |
| 2024-12-23 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 43,327 |
| 2024-12-20 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 75,058 |
| 2024-12-19 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 49,165 |
| 2024-12-18 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 81,048 |
| 2024-12-17 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 35,034 |
| 2024-12-16 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 81,958 |
| 2024-12-13 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 150,688 |
| 2024-12-12 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 180,524 |
| 2024-12-11 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 29,004 |
| 2024-12-10 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 72,100 |
| 2024-12-09 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 48,590 |
| 2024-12-06 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 37,682 |
| 2024-12-05 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 38,970 |
| 2024-12-04 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 73,600 |
| 2024-12-03 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 53,178 |
| 2024-12-02 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 107,019 |
| 2024-11-29 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 14,492 |
| 2024-11-27 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 24,930 |
| 2024-11-26 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 38,261 |
| 2024-11-25 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 131,173 |
| 2024-11-22 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 144,938 |
| 2024-11-21 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 252,565 |
| 2024-11-20 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 92,210 |
| 2024-11-19 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 28,191 |
| 2024-11-18 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 74,373 |
| 2024-11-15 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 216,583 |
| 2024-11-14 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 50,250 |
| 2024-11-13 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 54,606 |
| 2024-11-12 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 85,590 |
| 2024-11-11 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 179,716 |
| 2024-11-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 56,304 |
| 2024-11-07 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 99,889 |
| 2024-11-06 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 21,701 |
| 2024-11-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 14,413 |
| 2024-11-04 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 23,747 |
| 2024-11-01 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 64,653 |
| 2024-10-31 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 13,121 |
| 2024-10-30 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 61,129 |
| 2024-10-29 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 28,937 |
| 2024-10-28 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 45,716 |
| 2024-10-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 47,482 |
| 2024-10-24 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 30,762 |
| 2024-10-23 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 101,329 |
| 2024-10-22 | $0.94 | $0.97 | $0.89 | $0.97 | $0.97 | 138,959 |
| 2024-10-21 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 120,747 |
| 2024-10-18 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 88,755 |
| 2024-10-17 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 76,805 |
| 2024-10-16 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 82,906 |
| 2024-10-15 | $1.00 | $1.00 | $0.87 | $0.89 | $0.89 | 70,351 |
| 2024-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,425 |
| 2024-10-11 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 77,862 |
| 2024-10-10 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 93,410 |
| 2024-10-09 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 64,054 |
| 2024-10-08 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 2,187 |
| 2024-10-07 | $1.01 | $1.01 | $0.93 | $0.94 | $0.94 | 48,483 |
| 2024-10-04 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 152,635 |
| 2024-10-03 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 56,650 |
| 2024-10-02 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 22,347 |
| 2024-10-01 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 102,958 |
| 2024-09-30 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 51,540 |
| 2024-09-27 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 52,726 |
| 2024-09-26 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 33,983 |
| 2024-09-25 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 19,549 |
| 2024-09-24 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 63,469 |
| 2024-09-23 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 143,270 |
| 2024-09-20 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 85,216 |
| 2024-09-19 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 96,015 |
| 2024-09-18 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 68,582 |
| 2024-09-17 | $0.97 | $1.00 | $0.94 | $1.00 | $1.00 | 51,953 |
| 2024-09-16 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 34,022 |
| 2024-09-13 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 80,119 |
| 2024-09-12 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 145,542 |
| 2024-09-11 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 13,636 |
| 2024-09-10 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 10,381 |
| 2024-09-09 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 9,739 |
| 2024-09-06 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 76,367 |
| 2024-09-05 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 33,593 |
| 2024-09-04 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 114,980 |
| 2024-09-03 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 77,240 |
| 2024-08-30 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 25,202 |
| 2024-08-29 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 23,757 |
| 2024-08-28 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 8,439 |
| 2024-08-27 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 4,917 |
| 2024-08-26 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 35,782 |
| 2024-08-23 | $0.97 | $1.00 | $0.94 | $0.97 | $0.97 | 43,692 |
| 2024-08-22 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 85,919 |
| 2024-08-21 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 149,429 |
| 2024-08-20 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 36,551 |
| 2024-08-19 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 34,208 |
| 2024-08-16 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 59,482 |
| 2024-08-15 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 34,965 |
| 2024-08-14 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 208,069 |
| 2024-08-13 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 59,978 |
| 2024-08-12 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 91,267 |
| 2024-08-09 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 38,091 |
| 2024-08-08 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 87,739 |
| 2024-08-07 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 54,712 |
| 2024-08-06 | $0.79 | $0.85 | $0.77 | $0.84 | $0.84 | 112,816 |
| 2024-08-05 | $0.77 | $0.80 | $0.71 | $0.79 | $0.79 | 107,035 |
| 2024-08-02 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 69,763 |
| 2024-08-01 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 29,887 |
| 2024-07-31 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 69,315 |
| 2024-07-30 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 169,028 |
| 2024-07-29 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 97,840 |
| 2024-07-26 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 25,827 |
| 2024-07-25 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 175,012 |
| 2024-07-24 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 51,164 |
| 2024-07-23 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 47,617 |
| 2024-07-22 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 37,572 |
| 2024-07-19 | $0.83 | $0.89 | $0.81 | $0.89 | $0.89 | 290,163 |
| 2024-07-18 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 65,704 |
| 2024-07-17 | $0.82 | $0.91 | $0.82 | $0.87 | $0.87 | 377,036 |
| 2024-07-16 | $0.79 | $0.86 | $0.77 | $0.86 | $0.86 | 188,819 |
| 2024-07-15 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 112,135 |
| 2024-07-12 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 18,840 |
| 2024-07-11 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 15,664 |
| 2024-07-10 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 18,303 |
| 2024-07-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,125 |
| 2024-07-08 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 39,800 |
| 2024-07-05 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 20,676 |
| 2024-07-03 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 18,706 |
| 2024-07-02 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 13,172 |
| 2024-07-01 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 6,761 |
| 2024-06-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,826 |
| 2024-06-27 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 6,372 |
| 2024-06-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 39,148 |
| 2024-06-25 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 97,657 |
| 2024-06-24 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 70,407 |
| 2024-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,900 |
| 2024-06-20 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 37,401 |
| 2024-06-18 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 11,225 |
| 2024-06-17 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 24,032 |
| 2024-06-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,566 |
| 2024-06-13 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 7,190 |
| 2024-06-12 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 18,110 |
| 2024-06-11 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 34,200 |
| 2024-06-10 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 58,459 |
| 2024-06-07 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 92,602 |
| 2024-06-06 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 78,100 |
| 2024-06-05 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 144,548 |
| 2024-06-04 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 212,016 |
| 2024-06-03 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 270,809 |
| 2024-05-31 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 115,011 |
| 2024-05-30 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 35,101 |
| 2024-05-29 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 32,801 |
| 2024-05-28 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 213,188 |
| 2024-05-24 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 102,706 |
| 2024-05-23 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 56,016 |
| 2024-05-22 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 72,210 |
| 2024-05-21 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 79,052 |
| 2024-05-20 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 11,864 |
| 2024-05-17 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 58,277 |
| 2024-05-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,578 |
| 2024-05-15 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 77,438 |
| 2024-05-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 24,719 |
| 2024-05-13 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,660 |
| 2024-05-10 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 83,438 |
| 2024-05-09 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 60,970 |
| 2024-05-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 40,024 |
| 2024-05-07 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 64,527 |
| 2024-05-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 58,559 |
| 2024-05-03 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 54,370 |
| 2024-05-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 33,361 |
| 2024-05-01 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 56,837 |
| 2024-04-30 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 62,889 |
| 2024-04-29 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 80,227 |
| 2024-04-26 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 24,118 |
| 2024-04-25 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 110,115 |
| 2024-04-24 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 57,202 |
| 2024-04-23 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 143,569 |
| 2024-04-22 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 121,278 |
| 2024-04-19 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 67,327 |
| 2024-04-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 36,050 |
| 2024-04-17 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 75,617 |
| 2024-04-16 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 15,832 |
| 2024-04-15 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 83,307 |
| 2024-04-12 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 122,348 |
| 2024-04-11 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 82,721 |
| 2024-04-10 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 22,244 |
| 2024-04-09 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 66,747 |
| 2024-04-08 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 58,747 |
| 2024-04-05 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 76,828 |
| 2024-04-04 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 250,289 |
| 2024-04-03 | $0.61 | $0.68 | $0.61 | $0.61 | $0.61 | 33,360 |
| 2024-04-02 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 54,972 |
| 2024-04-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 54,972 |
| 2024-03-28 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 80,380 |
| 2024-03-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 55,000 |
| 2024-03-26 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 20,999 |
| 2024-03-25 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 10,080 |
| 2024-03-22 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 54,002 |
| 2024-03-21 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 45,399 |
| 2024-03-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 38,200 |
| 2024-03-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 54,444 |
| 2024-03-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 91,702 |
| 2024-03-15 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 29,914 |
| 2024-03-14 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 12,930 |
| 2024-03-13 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 65,828 |
| 2024-03-12 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 81,754 |
| 2024-03-11 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 81,754 |
| 2024-03-08 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 206,066 |
| 2024-03-07 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 87,426 |
| 2024-03-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 211,501 |
| 2024-03-05 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 94,626 |
| 2024-03-04 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 172,430 |
| 2024-03-01 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 89,664 |
| 2024-02-29 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 238,464 |
| 2024-02-28 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 102,853 |
| 2024-02-27 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 76,604 |
| 2024-02-26 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 167,397 |
| 2024-02-23 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 123,696 |
| 2024-02-22 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 51,076 |
| 2024-02-21 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 51,463 |
| 2024-02-20 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 80,661 |
| 2024-02-16 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 19,426 |
| 2024-02-15 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 43,148 |
| 2024-02-14 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 145,713 |
| 2024-02-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 118,065 |
| 2024-02-12 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 36,858 |
| 2024-02-09 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 85,955 |
| 2024-02-08 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 129,807 |
| 2024-02-07 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 124,487 |
| 2024-02-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 30,868 |
| 2024-02-05 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 52,801 |
| 2024-02-02 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 190,641 |
| 2024-02-01 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 27,858 |
| 2024-01-31 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 84,956 |
| 2024-01-30 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 86,960 |
| 2024-01-29 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 66,222 |
| 2024-01-26 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 137,893 |
| 2024-01-25 | $0.70 | $0.79 | $0.70 | $0.78 | $0.78 | 74,994 |
| 2024-01-24 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 119,438 |
| 2024-01-23 | $0.64 | $0.77 | $0.62 | $0.77 | $0.77 | 163,270 |
| 2024-01-22 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 227,078 |
| 2024-01-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 40,679 |
| 2024-01-18 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 165,232 |
| 2024-01-17 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 136,144 |
| 2024-01-16 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 361,114 |
| 2024-01-12 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 97,083 |
| 2024-01-11 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 97,900 |
| 2024-01-10 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 167,666 |
| 2024-01-09 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 120,680 |
| 2024-01-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 24,277 |
| 2024-01-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 18,400 |
| 2024-01-04 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 12,050 |
| 2024-01-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,127 |
| 2024-01-02 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 34,508 |
| 2023-12-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 25,460 |
| 2023-12-28 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 11,316 |
| 2023-12-27 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 61,039 |
| 2023-12-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 9,610 |
| 2023-12-22 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,393 |
| 2023-12-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 111,694 |
| 2023-12-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 19,225 |
| 2023-12-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 17,450 |
| 2023-12-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 53,287 |
| 2023-12-15 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 6,249 |
| 2023-12-14 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 19,373 |
| 2023-12-13 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 17,918 |
| 2023-12-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 28,798 |
| 2023-12-11 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 62,552 |
| 2023-12-08 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 44,998 |
| 2023-12-07 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 85,569 |
| 2023-12-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 112,150 |
| 2023-12-05 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 88,169 |
| 2023-12-04 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 33,617 |
| 2023-12-01 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 70,222 |
| 2023-11-30 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 59,334 |
| 2023-11-29 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 74,455 |
| 2023-11-28 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 156,074 |
| 2023-11-27 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 28,128 |
| 2023-11-24 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 52,010 |
| 2023-11-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 51,431 |
| 2023-11-21 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 25,386 |
| 2023-11-20 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 33,445 |
| 2023-11-17 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 21,842 |
| 2023-11-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 45,983 |
| 2023-11-15 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 93,827 |
| 2023-11-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 32,349 |
| 2023-11-13 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 57,551 |
| 2023-11-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 58,537 |
| 2023-11-09 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 44,704 |
| 2023-11-08 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 59,426 |
| 2023-11-07 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 46,199 |
| 2023-11-06 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 80,570 |
| 2023-11-03 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 75,575 |
| 2023-11-02 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 31,621 |
| 2023-11-01 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 24,028 |
| 2023-10-31 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 79,717 |
| 2023-10-30 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 180,654 |
| 2023-10-27 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 123,837 |
| 2023-10-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 49,823 |
| 2023-10-25 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 126,492 |
| 2023-10-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,792 |
| 2023-10-23 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 70,779 |
| 2023-10-20 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 273,572 |
| 2023-10-19 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 104,207 |
| 2023-10-18 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 123,601 |
| 2023-10-17 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 160,656 |
| 2023-10-16 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 48,176 |
| 2023-10-13 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 29,838 |
| 2023-10-12 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 71,100 |
| 2023-10-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 56,452 |
| 2023-10-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 10,100 |
| 2023-10-09 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 18,053 |
| 2023-10-06 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 32,822 |
| 2023-10-05 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 29,900 |
| 2023-10-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 25,720 |
| 2023-10-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 77,020 |
| 2023-10-02 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 68,648 |
| 2023-09-29 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 50,828 |
| 2023-09-28 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 55,685 |
| 2023-09-27 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 48,316 |
| 2023-09-26 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 83,914 |
| 2023-09-25 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 368,942 |
| 2023-09-22 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 450,085 |
| 2023-09-21 | $0.53 | $0.60 | $0.52 | $0.57 | $0.57 | 147,911 |
| 2023-09-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 189,604 |
| 2023-09-19 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 111,519 |
| 2023-09-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 63,737 |
| 2023-09-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 67,475 |
| 2023-09-14 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 55,307 |
| 2023-09-13 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 244,688 |
| 2023-09-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 59,362 |
| 2023-09-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 81,327 |
| 2023-09-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 220,677 |
| 2023-09-07 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 116,746 |
| 2023-09-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 69,070 |
| 2023-09-05 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 35,068 |
| 2023-09-01 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 72,461 |
| 2023-08-31 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 29,435 |
| 2023-08-30 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 250,444 |
| 2023-08-29 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 107,778 |
| 2023-08-28 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 137,782 |
| 2023-08-25 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 40,605 |
| 2023-08-24 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 47,190 |
| 2023-08-23 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 36,508 |
| 2023-08-22 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 12,100 |
| 2023-08-21 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 33,769 |
| 2023-08-18 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 45,886 |
| 2023-08-17 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 23,479 |
| 2023-08-16 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 21,928 |
| 2023-08-15 | $0.67 | $0.68 | $0.57 | $0.62 | $0.62 | 221,964 |
| 2023-08-14 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 94,602 |
| 2023-08-11 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 90,362 |
| 2023-08-10 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 59,908 |
| 2023-08-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,018 |
| 2023-08-08 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 19,854 |
| 2023-08-07 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 18,748 |
| 2023-08-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 35,010 |
| 2023-08-03 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 53,400 |
| 2023-08-02 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 47,518 |
| 2023-08-01 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 10,644 |
| 2023-07-31 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 41,812 |
| 2023-07-28 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 55,435 |
| 2023-07-27 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 26,807 |
| 2023-07-26 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 32,939 |
| 2023-07-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 40,473 |
| 2023-07-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 87,336 |
| 2023-07-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 42,065 |
| 2023-07-20 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 33,986 |
| 2023-07-19 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 87,686 |
| 2023-07-18 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 51,686 |
| 2023-07-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 44,648 |
| 2023-07-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 38,600 |
| 2023-07-13 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 101,190 |
| 2023-07-12 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 41,706 |
| 2023-07-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 8,903 |
| 2023-07-10 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 26,700 |
| 2023-07-07 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 40,616 |
| 2023-07-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 14,105 |
| 2023-07-05 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 15,968 |
| 2023-07-03 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 21,724 |
| 2023-06-30 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 21,183 |
| 2023-06-29 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 40,625 |
| 2023-06-28 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 35,133 |
| 2023-06-27 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 33,537 |
| 2023-06-26 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 26,150 |
| 2023-06-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 22,749 |
| 2023-06-22 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 58,994 |
| 2023-06-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,800 |
| 2023-06-20 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 88,500 |
| 2023-06-16 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 35,043 |
| 2023-06-15 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 18,225 |
| 2023-06-14 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,200 |
| 2023-06-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 41,875 |
| 2023-06-12 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 19,324 |
| 2023-06-09 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 21,931 |
| 2023-06-08 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 41,685 |
| 2023-06-07 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 85,480 |
| 2023-06-06 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 22,701 |
| 2023-06-05 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 48,320 |
| 2023-06-02 | $0.48 | $0.58 | $0.47 | $0.58 | $0.58 | 127,407 |
| 2023-06-01 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 17,126 |
| 2023-05-31 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 112,200 |
| 2023-05-30 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 89,860 |
| 2023-05-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 33,600 |
| 2023-05-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 26,195 |
| 2023-05-24 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 27,800 |
| 2023-05-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 27,147 |
| 2023-05-22 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 61,778 |
| 2023-05-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 47,273 |
| 2023-05-18 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 64,570 |
| 2023-05-17 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 25,358 |
| 2023-05-16 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 28,607 |
| 2023-05-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 111,157 |
| 2023-05-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 133,410 |
| 2023-05-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 19,574 |
| 2023-05-10 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 22,684 |
| 2023-05-09 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 34,964 |
| 2023-05-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 53,386 |
| 2023-05-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 39,690 |
| 2023-05-04 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 95,824 |
| 2023-05-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 28,510 |
| 2023-05-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 349,650 |
| 2023-05-01 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 83,593 |
| 2023-04-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 54,040 |
| 2023-04-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 64,465 |
| 2023-04-26 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 287,052 |
| 2023-04-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 40,959 |
| 2023-04-24 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 44,900 |
| 2023-04-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 21,148 |
| 2023-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17,485 |
| 2023-04-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 45,573 |
| 2023-04-18 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 34,798 |
| 2023-04-17 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 52,518 |
| 2023-04-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 24,150 |
| 2023-04-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 26,220 |
| 2023-04-12 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 135,215 |
| 2023-04-11 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 40,048 |
| 2023-04-10 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 49,339 |
| 2023-04-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 44,608 |
| 2023-04-05 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 33,373 |
| 2023-04-04 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 100,571 |
| 2023-04-03 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 44,296 |
| 2023-03-31 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 38,207 |
| 2023-03-30 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 26,107 |
| 2023-03-29 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 13,171 |
| 2023-03-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 26,253 |
| 2023-03-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 58,609 |
| 2023-03-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 61,180 |
| 2023-03-23 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 41,778 |
| 2023-03-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 32,479 |
| 2023-03-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 29,880 |
| 2023-03-20 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 59,898 |
| 2023-03-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 92,841 |
| 2023-03-16 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 39,636 |
| 2023-03-15 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 61,336 |
| 2023-03-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 64,669 |
| 2023-03-13 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 68,940 |
| 2023-03-10 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 55,820 |
| 2023-03-09 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 63,388 |
| 2023-03-08 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 57,119 |
| 2023-03-07 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 112,166 |
| 2023-03-06 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 89,786 |
| 2023-03-03 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 503,169 |
| 2023-03-02 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 29,741 |
| 2023-03-01 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 33,698 |
| 2023-02-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,727 |
| 2023-02-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 51,631 |
| 2023-02-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 35,607 |
| 2023-02-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 33,850 |
| 2023-02-22 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 58,168 |
| 2023-02-21 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 37,424 |
| 2023-02-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 29,015 |
| 2023-02-16 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 138,083 |
| 2023-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 22,445 |
| 2023-02-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 13,535 |
| 2023-02-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 83,830 |
| 2023-02-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 7,617 |
| 2023-02-09 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 37,886 |
| 2023-02-08 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 16,638 |
| 2023-02-07 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 61,464 |
| 2023-02-06 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 81,944 |
| 2023-02-03 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 69,626 |
| 2023-02-02 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 111,103 |
| 2023-02-01 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 72,475 |
| 2023-01-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 59,733 |
| 2023-01-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 30,864 |
| 2023-01-27 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 84,202 |
| 2023-01-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,800 |
| 2023-01-25 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 39,051 |
| 2023-01-24 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 58,401 |
| 2023-01-23 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 92,322 |
| 2023-01-20 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 42,402 |
| 2023-01-19 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 23,792 |
| 2023-01-18 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 51,845 |
| 2023-01-17 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 126,760 |
| 2023-01-13 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 101,184 |
| 2023-01-12 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 142,584 |
| 2023-01-11 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 168,511 |
| 2023-01-10 | $0.68 | $0.68 | $0.58 | $0.58 | $0.58 | 306,203 |
| 2023-01-09 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 385,103 |
| 2023-01-06 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 117,012 |
| 2023-01-05 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 26,625 |
| 2023-01-04 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 18,642 |
| 2023-01-03 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 13,074 |
| 2022-12-30 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 112,530 |
| 2022-12-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 37,320 |
| 2022-12-28 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 43,343 |
| 2022-12-27 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 27,142 |
| 2022-12-23 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 31,942 |
| 2022-12-22 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 76,839 |
| 2022-12-21 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 53,220 |
| 2022-12-20 | $0.83 | $0.85 | $0.78 | $0.83 | $0.83 | 59,710 |
| 2022-12-19 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 24,400 |
| 2022-12-16 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 42,933 |
| 2022-12-15 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 110,704 |
| 2022-12-14 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 34,543 |
| 2022-12-13 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 39,465 |
| 2022-12-12 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 47,418 |
| 2022-12-09 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 31,722 |
| 2022-12-08 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 16,020 |
| 2022-12-07 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 80,915 |
| 2022-12-06 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 33,361 |
| 2022-12-05 | $0.85 | $0.87 | $0.75 | $0.87 | $0.87 | 75,770 |
| 2022-12-02 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 69,124 |
| 2022-12-01 | $0.79 | $0.86 | $0.79 | $0.81 | $0.81 | 157,738 |
| 2022-11-30 | $0.91 | $0.92 | $0.74 | $0.79 | $0.79 | 692,025 |
| 2022-11-29 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 59,619 |
| 2022-11-28 | $0.99 | $1.01 | $0.94 | $0.98 | $0.98 | 85,943 |
| 2022-11-25 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 138,477 |
| 2022-11-23 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 33,364 |
| 2022-11-22 | $0.96 | $1.10 | $0.95 | $1.10 | $1.10 | 55,398 |
| 2022-11-21 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 54,094 |
| 2022-11-18 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 42,715 |
| 2022-11-17 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 33,237 |
| 2022-11-16 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 37,621 |
| 2022-11-15 | $1.18 | $1.18 | $1.03 | $1.06 | $1.06 | 85,238 |
| 2022-11-14 | $1.17 | $1.19 | $1.11 | $1.11 | $1.11 | 60,787 |
| 2022-11-11 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 41,576 |
| 2022-11-10 | $1.15 | $1.21 | $1.11 | $1.14 | $1.14 | 69,678 |
| 2022-11-09 | $1.23 | $1.23 | $1.10 | $1.11 | $1.11 | 165,298 |
| 2022-11-08 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 109,334 |
| 2022-11-07 | $1.22 | $1.31 | $1.18 | $1.21 | $1.21 | 257,540 |
| 2022-11-04 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 76,970 |
| 2022-11-03 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 47,211 |
| 2022-11-02 | $1.08 | $1.23 | $1.05 | $1.05 | $1.05 | 158,204 |
| 2022-11-01 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 72,255 |
| 2022-10-31 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 65,200 |
| 2022-10-28 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 12,310 |
| 2022-10-27 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 72,545 |
| 2022-10-26 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 32,177 |
| 2022-10-25 | $1.03 | $1.06 | $0.95 | $0.95 | $0.95 | 64,502 |
| 2022-10-24 | $0.93 | $1.06 | $0.91 | $1.00 | $1.00 | 265,297 |
| 2022-10-21 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 54,129 |
| 2022-10-20 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 57,807 |
| 2022-10-19 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 65,314 |
| 2022-10-18 | $0.80 | $0.87 | $0.79 | $0.81 | $0.81 | 215,491 |
| 2022-10-17 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 41,366 |
| 2022-10-14 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 9,010 |
| 2022-10-13 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 114,665 |
| 2022-10-12 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 8,813 |
| 2022-10-11 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 225,000 |
| 2022-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 7,962 |
| 2022-10-06 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 69,565 |
| 2022-10-05 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 27,709 |
| 2022-10-04 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 66,632 |
| 2022-10-03 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 101,572 |
| 2022-09-30 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 45,403 |
| 2022-09-29 | $0.89 | $0.90 | $0.83 | $0.87 | $0.87 | 77,871 |
| 2022-09-28 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 11,834 |
| 2022-09-27 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 12,694 |
| 2022-09-26 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 99,719 |
| 2022-09-23 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 113,151 |
| 2022-09-22 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 59,583 |
| 2022-09-21 | $1.00 | $1.01 | $0.91 | $0.95 | $0.95 | 106,809 |
| 2022-09-20 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 31,929 |
| 2022-09-19 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 8,719 |
| 2022-09-16 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 105,440 |
| 2022-09-15 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 47,108 |
| 2022-09-14 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 73,598 |
| 2022-09-13 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 32,630 |
| 2022-09-12 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 58,990 |
| 2022-09-09 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 66,672 |
| 2022-09-08 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 14,250 |
| 2022-09-07 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 18,823 |
| 2022-09-06 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 22,513 |
| 2022-09-02 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 19,363 |
| 2022-09-01 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 51,389 |
| 2022-08-31 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 46,204 |
| 2022-08-30 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 45,983 |
| 2022-08-29 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 48,640 |
| 2022-08-26 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 95,220 |
| 2022-08-25 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 90,065 |
| 2022-08-24 | $0.96 | $1.07 | $0.95 | $1.05 | $1.05 | 75,389 |
| 2022-08-23 | $0.92 | $0.96 | $0.89 | $0.96 | $0.96 | 49,555 |
| 2022-08-22 | $0.97 | $0.97 | $0.88 | $0.92 | $0.92 | 96,840 |
| 2022-08-19 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 37,814 |
| 2022-08-18 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 33,515 |
| 2022-08-17 | $1.04 | $1.08 | $0.96 | $0.99 | $0.99 | 84,620 |
| 2022-08-16 | $1.12 | $1.18 | $1.04 | $1.05 | $1.05 | 162,722 |
| 2022-08-15 | $0.98 | $1.15 | $0.97 | $1.13 | $1.13 | 385,900 |
| 2022-08-12 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 100,471 |
| 2022-08-11 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 49,333 |
| 2022-08-10 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 30,925 |
| 2022-08-09 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 43,321 |
| 2022-08-08 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 72,060 |
| 2022-08-05 | $0.87 | $0.91 | $0.84 | $0.91 | $0.91 | 101,132 |
| 2022-08-04 | $0.93 | $0.96 | $0.86 | $0.88 | $0.88 | 81,875 |
| 2022-08-03 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 21,152 |
| 2022-08-02 | $0.86 | $1.00 | $0.86 | $0.99 | $0.99 | 72,606 |
| 2022-08-01 | $0.92 | $0.96 | $0.91 | $0.91 | $0.91 | 40,505 |
| 2022-07-29 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 38,615 |
| 2022-07-28 | $0.73 | $0.84 | $0.73 | $0.84 | $0.84 | 78,669 |
| 2022-07-27 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 53,250 |
| 2022-07-26 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 6,950 |
| 2022-07-25 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 45,579 |
| 2022-07-22 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 33,376 |
| 2022-07-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 5,822 |
| 2022-07-20 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 20,940 |
| 2022-07-19 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 43,120 |
| 2022-07-18 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 39,239 |
| 2022-07-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 93,440 |
| 2022-07-14 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 55,145 |
| 2022-07-13 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 87,950 |
| 2022-07-12 | $0.78 | $0.78 | $0.67 | $0.67 | $0.67 | 87,006 |
| 2022-07-11 | $0.67 | $0.77 | $0.67 | $0.74 | $0.74 | 126,277 |
| 2022-07-08 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 95,735 |
| 2022-07-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 51,527 |
| 2022-07-06 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 107,488 |
| 2022-07-05 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 44,869 |
| 2022-07-01 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 10,850 |
| 2022-06-30 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 36,229 |
| 2022-06-29 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 7,917 |
| 2022-06-28 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 27,880 |
| 2022-06-27 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 10,541 |
| 2022-06-24 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 17,192 |
| 2022-06-23 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 39,288 |
| 2022-06-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 37,047 |
| 2022-06-21 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 21,551 |
| 2022-06-17 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 37,738 |
| 2022-06-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,448 |
| 2022-06-15 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 24,390 |
| 2022-06-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 112,501 |
| 2022-06-13 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 40,836 |
| 2022-06-10 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 33,125 |
| 2022-06-09 | $0.84 | $0.84 | $0.76 | $0.77 | $0.77 | 19,786 |
| 2022-06-08 | $0.76 | $0.85 | $0.75 | $0.80 | $0.80 | 13,120 |
| 2022-06-07 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 34,900 |
| 2022-06-06 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 29,512 |
| 2022-06-03 | $0.86 | $0.87 | $0.78 | $0.78 | $0.78 | 33,021 |
| 2022-06-02 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 9,211 |
| 2022-06-01 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 10,676 |
| 2022-05-31 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 17,900 |
| 2022-05-27 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 20,874 |
| 2022-05-26 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 17,331 |
| 2022-05-25 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 41,982 |
| 2022-05-24 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 10,151 |
| 2022-05-23 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 5,000 |
| 2022-05-20 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 5,260 |
| 2022-05-19 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 9,074 |
| 2022-05-18 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 52,383 |
| 2022-05-17 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 40,544 |
| 2022-05-16 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 26,424 |
| 2022-05-13 | $0.80 | $0.94 | $0.79 | $0.94 | $0.94 | 62,620 |
| 2022-05-12 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 32,549 |
| 2022-05-11 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 79,860 |
| 2022-05-10 | $0.94 | $0.98 | $0.82 | $0.86 | $0.86 | 230,847 |
| 2022-05-09 | $1.02 | $1.02 | $0.91 | $0.97 | $0.97 | 72,259 |
| 2022-05-06 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 60,615 |
| 2022-05-05 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 19,525 |
| 2022-05-04 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 19,034 |
| 2022-05-03 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 33,888 |
| 2022-05-02 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 30,791 |
| 2022-04-29 | $1.14 | $1.15 | $1.06 | $1.11 | $1.11 | 22,799 |
| 2022-04-28 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 18,275 |
| 2022-04-27 | $1.05 | $1.10 | $1.02 | $1.08 | $1.08 | 55,275 |
| 2022-04-26 | $1.07 | $1.12 | $1.02 | $1.07 | $1.07 | 85,589 |
| 2022-04-25 | $0.97 | $1.07 | $0.96 | $1.07 | $1.07 | 85,589 |
| 2022-04-22 | $1.18 | $1.18 | $1.06 | $1.07 | $1.07 | 66,862 |
| 2022-04-21 | $1.16 | $1.17 | $1.07 | $1.09 | $1.09 | 77,947 |
| 2022-04-20 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 69,410 |
| 2022-04-19 | $1.17 | $1.17 | $1.08 | $1.09 | $1.09 | 124,949 |
| 2022-04-18 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 48,210 |
| 2022-04-14 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 32,825 |
| 2022-04-13 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 19,403 |
| 2022-04-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 50,625 |
| 2022-04-11 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 83,802 |
| 2022-04-08 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 19,629 |
| 2022-04-07 | $0.98 | $1.04 | $0.93 | $1.02 | $1.02 | 46,904 |
| 2022-04-06 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 72,365 |
| 2022-04-05 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 74,014 |
| 2022-04-04 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 48,926 |
| 2022-04-01 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 41,321 |
| 2022-03-31 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 74,988 |
| 2022-03-30 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 38,922 |
| 2022-03-29 | $0.93 | $0.99 | $0.91 | $0.99 | $0.99 | 10,471 |
| 2022-03-28 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 37,239 |
| 2022-03-25 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 25,404 |
| 2022-03-24 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 62,962 |
| 2022-03-23 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 51,506 |
| 2022-03-22 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 63,575 |
| 2022-03-21 | $0.82 | $0.93 | $0.81 | $0.90 | $0.90 | 63,575 |
| 2022-03-18 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 28,454 |
| 2022-03-17 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 160,597 |
| 2022-03-16 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 39,736 |
| 2022-03-15 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 23,883 |
| 2022-03-14 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 19,580 |
| 2022-03-11 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 20,422 |
| 2022-03-10 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 22,766 |
| 2022-03-09 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 77,476 |
| 2022-03-08 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 108,238 |
| 2022-03-07 | $0.77 | $0.82 | $0.76 | $0.79 | $0.79 | 113,398 |
| 2022-03-04 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 46,248 |
| 2022-03-03 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 34,750 |
| 2022-03-02 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 59,285 |
| 2022-03-01 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 71,970 |
| 2022-02-28 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 54,371 |
| 2022-02-25 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 20,535 |
| 2022-02-24 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 52,497 |
| 2022-02-23 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 71,178 |
| 2022-02-22 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 115,279 |
| 2022-02-18 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 78,445 |
| 2022-02-17 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 56,083 |
| 2022-02-16 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 84,239 |
| 2022-02-15 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 92,793 |
| 2022-02-14 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 29,400 |
| 2022-02-11 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 97,572 |
| 2022-02-10 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 85,044 |
| 2022-02-09 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 105,780 |
| 2022-02-08 | $0.59 | $0.67 | $0.59 | $0.63 | $0.63 | 109,426 |
| 2022-02-07 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 146,876 |
| 2022-02-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 39,459 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,458 |
| 2022-02-02 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 11,300 |
| 2022-02-01 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 69,400 |
| 2022-01-31 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 27,005 |
| 2022-01-28 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 129,456 |
| 2022-01-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 37,030 |
| 2022-01-26 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 34,068 |
| 2022-01-25 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 57,978 |
| 2022-01-24 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 70,254 |
| 2022-01-21 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 132,278 |
| 2022-01-20 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 50,678 |
| 2022-01-19 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 202,644 |
| 2022-01-18 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 160,587 |
| 2022-01-14 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 85,450 |
| 2022-01-13 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 82,564 |
| 2022-01-12 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 284,426 |
| 2022-01-11 | $0.70 | $0.75 | $0.67 | $0.68 | $0.68 | 129,291 |
| 2022-01-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 40,200 |
| 2022-01-07 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 91,860 |
| 2022-01-06 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 197,417 |
| 2022-01-05 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 31,150 |
| 2022-01-04 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 16,100 |
| 2022-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 240 |
| 2021-12-31 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 14,099 |
| 2021-12-30 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 9,560 |
| 2021-12-29 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 63,021 |
| 2021-12-28 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2021-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,780 |
| 2021-12-23 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 25,446 |
| 2021-12-22 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 16,455 |
| 2021-12-21 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 4,200 |
| 2021-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 29,500 |
| 2021-12-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 16,183 |
| 2021-12-16 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 79,804 |
| 2021-12-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 8,623 |
| 2021-12-14 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 83,870 |
| 2021-12-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 32,430 |
| 2021-12-10 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 29,042 |
| 2021-12-09 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 6,800 |
| 2021-12-08 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 5,925 |
| 2021-12-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,674 |
| 2021-12-06 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 953 |
| 2021-12-03 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 84,078 |
| 2021-12-02 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 69,768 |
| 2021-12-01 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 101,468 |
| 2021-11-30 | $0.60 | $0.66 | $0.56 | $0.66 | $0.66 | 96,330 |
| 2021-11-29 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 47,950 |
| 2021-11-26 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 19,095 |
| 2021-11-24 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 7,610 |
| 2021-11-23 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 44,671 |
| 2021-11-22 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 23,651 |
| 2021-11-19 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,200 |
| 2021-11-18 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 51,442 |
| 2021-11-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,125 |
| 2021-11-16 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 39,993 |
| 2021-11-15 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 33,352 |
| 2021-11-12 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 22,224 |
| 2021-11-11 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 4,963 |
| 2021-11-10 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 76,965 |
| 2021-11-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 82,665 |
| 2021-11-08 | $0.51 | $0.66 | $0.49 | $0.63 | $0.63 | 153,651 |
| 2021-11-05 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 36,839 |
| 2021-11-04 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 11,035 |
| 2021-11-03 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 55,277 |
| 2021-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,783 |
| 2021-11-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,902 |
| 2021-10-29 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 28,082 |
| 2021-10-28 | $0.58 | $0.67 | $0.58 | $0.60 | $0.60 | 93,030 |
| 2021-10-27 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 53,625 |
| 2021-10-26 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 96,679 |
| 2021-10-25 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 65,720 |
| 2021-10-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 20,800 |
| 2021-10-21 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 6,693 |
| 2021-10-20 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 97,609 |
| 2021-10-19 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 28,175 |
| 2021-10-18 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 12,932 |
| 2021-10-15 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 48,488 |
| 2021-10-14 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 37,411 |
| 2021-10-13 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 62,001 |
| 2021-10-12 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 61,415 |
| 2021-10-11 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 39,600 |
| 2021-10-08 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 52,100 |
| 2021-10-07 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 26,866 |
| 2021-10-06 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 30,137 |
| 2021-10-05 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 15,040 |
| 2021-10-04 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 6,456 |
| 2021-10-01 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,522 |
| 2021-09-30 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 35,168 |
| 2021-09-29 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 27,461 |
| 2021-09-28 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 67,724 |
| 2021-09-27 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 68,431 |
| 2021-09-24 | $0.60 | $0.73 | $0.60 | $0.69 | $0.69 | 57,708 |
| 2021-09-23 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 57,852 |
| 2021-09-22 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 18,986 |
| 2021-09-21 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 39,672 |
| 2021-09-20 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 40,702 |
| 2021-09-17 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 38,292 |
| 2021-09-16 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 22,621 |
| 2021-09-15 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 41,760 |
| 2021-09-14 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 40,709 |
| 2021-09-13 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 156,048 |
| 2021-09-10 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 43,678 |
| 2021-09-09 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 17,139 |
| 2021-09-08 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 88,123 |
| 2021-09-07 | $0.86 | $0.86 | $0.72 | $0.75 | $0.75 | 39,926 |
| 2021-09-03 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 46,513 |
| 2021-09-02 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 103,390 |
| 2021-09-01 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 24,091 |
| 2021-08-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 20,245 |
| 2021-08-30 | $0.97 | $1.10 | $0.92 | $0.92 | $0.92 | 37,423 |
| 2021-08-27 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 44,720 |
| 2021-08-26 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 18,270 |
| 2021-08-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,621 |
| 2021-08-24 | $0.92 | $1.08 | $0.92 | $0.92 | $0.92 | 22,917 |
| 2021-08-23 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 16,712 |
| 2021-08-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,755 |
| 2021-08-19 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 65,896 |
| 2021-08-18 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 16,440 |
| 2021-08-17 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 45,718 |
| 2021-08-16 | $0.89 | $0.92 | $0.82 | $0.82 | $0.82 | 32,640 |
| 2021-08-13 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 60,664 |
| 2021-08-12 | $0.90 | $0.94 | $0.85 | $0.85 | $0.85 | 62,549 |
| 2021-08-11 | $0.97 | $1.02 | $0.93 | $0.94 | $0.94 | 70,310 |
| 2021-08-10 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 19,870 |
| 2021-08-09 | $1.02 | $1.02 | $0.90 | $0.95 | $0.95 | 175,935 |
| 2021-08-06 | $1.11 | $1.11 | $0.99 | $1.06 | $1.06 | 156,591 |
| 2021-08-05 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 25,646 |
| 2021-08-04 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 54,775 |
| 2021-08-03 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 31,075 |
| 2021-08-02 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 11,441 |
| 2021-07-30 | $1.28 | $1.28 | $1.21 | $1.22 | $1.22 | 89,246 |
| 2021-07-29 | $1.31 | $1.31 | $1.17 | $1.23 | $1.23 | 136,411 |
| 2021-07-28 | $1.18 | $1.30 | $1.12 | $1.29 | $1.29 | 41,899 |
| 2021-07-27 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 125,253 |
| 2021-07-26 | $1.04 | $1.22 | $1.04 | $1.19 | $1.19 | 337,145 |
| 2021-07-23 | $0.97 | $1.12 | $0.93 | $1.03 | $1.03 | 243,278 |
| 2021-07-22 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 75,052 |
| 2021-07-21 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 77,657 |
| 2021-07-20 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 43,566 |
| 2021-07-19 | $0.80 | $0.89 | $0.73 | $0.86 | $0.86 | 45,445 |
| 2021-07-16 | $0.82 | $0.85 | $0.68 | $0.82 | $0.82 | 189,412 |
| 2021-07-15 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 77,873 |
| 2021-07-14 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 65,845 |
| 2021-07-13 | $0.93 | $0.97 | $0.81 | $0.81 | $0.81 | 59,436 |
| 2021-07-12 | $0.78 | $0.93 | $0.75 | $0.92 | $0.92 | 164,015 |
| 2021-07-09 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 21,710 |
| 2021-07-08 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 20,098 |
| 2021-07-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,270 |
| 2021-07-06 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 49,039 |
| 2021-07-02 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 27,630 |
| 2021-07-01 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 27,017 |
| 2021-06-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 27,881 |
| 2021-06-29 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 101,035 |
| 2021-06-28 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 37,810 |
| 2021-06-25 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 79,050 |
| 2021-06-24 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 19,300 |
| 2021-06-23 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 64,485 |
| 2021-06-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 39,801 |
| 2021-06-21 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 32,457 |
| 2021-06-18 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 39,241 |
| 2021-06-17 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 159,419 |
| 2021-06-16 | $0.68 | $0.78 | $0.68 | $0.73 | $0.73 | 37,079 |
| 2021-06-15 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 21,981 |
| 2021-06-14 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 54,590 |
| 2021-06-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 14,959 |
| 2021-06-10 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 16,317 |
| 2021-06-09 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 16,290 |
| 2021-06-08 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 52,362 |
| 2021-06-07 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 79,275 |
| 2021-06-04 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 85,145 |
| 2021-06-03 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 81,700 |
| 2021-06-02 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 113,668 |
| 2021-06-01 | $0.69 | $0.73 | $0.67 | $0.67 | $0.67 | 180,601 |
| 2021-05-28 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 37,160 |
| 2021-05-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 69,796 |
| 2021-05-26 | $0.69 | $0.76 | $0.69 | $0.69 | $0.69 | 37,560 |
| 2021-05-25 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 96,910 |
| 2021-05-24 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 23,500 |
| 2021-05-21 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 128,530 |
| 2021-05-20 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 82,881 |
| 2021-05-19 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 27,832 |
| 2021-05-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 19,635 |
| 2021-05-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 28,762 |
| 2021-05-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 21,516 |
| 2021-05-13 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 125,041 |
| 2021-05-12 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 22,485 |
| 2021-05-11 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 40,659 |
| 2021-05-10 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 45,999 |
| 2021-05-07 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 21,290 |
| 2021-05-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 186,450 |
| 2021-05-05 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 27,499 |
| 2021-05-04 | $0.56 | $0.58 | $0.50 | $0.57 | $0.57 | 38,333 |
| 2021-05-03 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 89,944 |
| 2021-04-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 15,050 |
| 2021-04-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 5,150 |
| 2021-04-28 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 20,272 |
| 2021-04-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 53,868 |
| 2021-04-26 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 25,508 |
| 2021-04-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,700 |
| 2021-04-22 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 22,500 |
| 2021-04-21 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 8,043 |
| 2021-04-20 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 32,100 |
| 2021-04-19 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 87,120 |
| 2021-04-16 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 23,581 |
| 2021-04-15 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 66,152 |
| 2021-04-14 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 41,590 |
| 2021-04-13 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 124,974 |
| 2021-04-12 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 64,990 |
| 2021-04-09 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 90,475 |
| 2021-04-08 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 78,762 |
| 2021-04-07 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 45,652 |
| 2021-04-06 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 91,829 |
| 2021-04-05 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 41,290 |
| 2021-04-01 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 84,947 |
| 2021-03-31 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 34,065 |
| 2021-03-30 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 81,577 |
| 2021-03-29 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 16,685 |
| 2021-03-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 20,473 |
| 2021-03-25 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 16,492 |
| 2021-03-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 13,961 |
| 2021-03-23 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 29,450 |
| 2021-03-22 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 29,456 |
| 2021-03-19 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 47,119 |
| 2021-03-18 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 31,525 |
| 2021-03-17 | $0.64 | $0.72 | $0.63 | $0.72 | $0.72 | 80,970 |
| 2021-03-16 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 58,154 |
| 2021-03-15 | $0.60 | $0.72 | $0.56 | $0.66 | $0.66 | 205,506 |
| 2021-03-12 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 55,900 |
| 2021-03-11 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 27,770 |
| 2021-03-10 | $0.58 | $0.60 | $0.49 | $0.54 | $0.54 | 102,115 |
| 2021-03-09 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 125,006 |
| 2021-03-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 3,930 |
| 2021-03-05 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 48,403 |
| 2021-03-04 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 41,176 |
| 2021-03-03 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 61,640 |
| 2021-03-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 24,543 |
| 2021-03-01 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 31,897 |
| 2021-02-26 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 19,995 |
| 2021-02-25 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 19,995 |
| 2021-02-24 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 33,930 |
| 2021-02-23 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 59,760 |
| 2021-02-22 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 56,432 |
| 2021-02-19 | $0.44 | $0.56 | $0.44 | $0.54 | $0.54 | 49,347 |
| 2021-02-18 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 72,540 |
| 2021-02-17 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 72,540 |
| 2021-02-16 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 98,814 |
| 2021-02-12 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 55,281 |
| 2021-02-11 | $0.62 | $0.63 | $0.53 | $0.54 | $0.54 | 204,420 |
| 2021-02-10 | $0.63 | $0.63 | $0.52 | $0.54 | $0.54 | 74,930 |
| 2021-02-09 | $0.51 | $0.55 | $0.47 | $0.54 | $0.54 | 74,930 |
| 2021-02-08 | $0.39 | $0.47 | $0.39 | $0.45 | $0.45 | 197,641 |
| 2021-02-05 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 20,530 |
| 2021-02-04 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 99,820 |
| 2021-02-03 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 114,039 |
| 2021-02-02 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 138,142 |
| 2021-02-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 128,185 |
| 2021-01-29 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 112,954 |
| 2021-01-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 83,723 |
| 2021-01-27 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 85,002 |
| 2021-01-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,850 |
| 2021-01-25 | $0.34 | $0.38 | $0.30 | $0.30 | $0.30 | 21,400 |
| 2021-01-22 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 106,125 |
| 2021-01-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,275 |
| 2021-01-20 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 57,820 |
| 2021-01-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,620 |
| 2021-01-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2021-01-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 64,014 |
| 2021-01-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 13,319 |
| 2021-01-12 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 73,719 |
| 2021-01-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,284 |
| 2021-01-08 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 92,124 |
| 2021-01-07 | $0.50 | $0.51 | $0.44 | $0.47 | $0.47 | 110,753 |
| 2021-01-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 109,443 |
| 2021-01-05 | $0.44 | $0.53 | $0.42 | $0.52 | $0.52 | 158,412 |
| 2021-01-04 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 71,679 |
| 2020-12-31 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 152,455 |
| 2020-12-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 30,433 |
| 2020-12-29 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 76,710 |
| 2020-12-28 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 14,265 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2020-12-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 102,426 |
| 2020-12-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 47,989 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,850 |
| 2020-12-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,810 |
| 2020-12-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 120,260 |
| 2020-12-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,000 |
| 2020-12-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 61,308 |
| 2020-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,475 |
| 2020-12-11 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 263,034 |
| 2020-12-10 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 193,700 |
| 2020-12-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 153,230 |
| 2020-12-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 32,890 |
| 2020-12-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 380,868 |
| 2020-12-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 108,978 |
| 2020-12-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 149,023 |
| 2020-12-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2020-12-01 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 47,020 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-11-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100,000 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,000 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,409 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2020-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,020 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,634 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 616 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,336 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 799 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 533 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,734 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,334 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,977 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 533 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2020-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 216 |
| 2020-08-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2020-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 791 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,166 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,333 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 667 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,332 |
| 2020-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,053 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2020-07-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 513 |
| 2020-07-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2020-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-07-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,500 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,634 |
| 2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-06-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 39,496 |
| 2020-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,419 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,461 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-06-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,993 |
| 2020-05-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 801 |
| 2020-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,133 |
| 2020-05-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,034 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,667 |
| 2020-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,667 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,333 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,003 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2020-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,666 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,045 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,360 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,044 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,810 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,711 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,355 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,711 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,655 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,800 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,800 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 267,549 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,000 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,400 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,300 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203,200 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,000 |
| 2019-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 258,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143,800 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,761 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,300 |
| 2019-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,100 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,825 |
| 2019-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2019-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,699 |
| 2019-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,050 |
| 2019-09-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,000 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,800 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,600 |
| 2019-08-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 176,800 |
| 2019-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 89,233 |
| 2019-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,650 |
| 2019-08-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 177,950 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,611 |
| 2019-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,800 |
| 2019-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 80,800 |
| 2019-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-08-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 53,100 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,750 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,100 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,000 |
| 2018-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,280 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,050 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,709 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,265 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 61,688 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,000 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2018-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 271,350 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,666 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,500 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,300 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 197,636 |
| 2018-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 162,000 |
| 2018-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2018-08-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,200 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-08-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 75,000 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,692 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,993 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,400 |