GP Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GPATU) Exchange: NASDAQ

  1. Profile
  2. GP Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GPATU)

Data as of Oct. 8, 2025

$10.72 ($0.00) 0.00%

GP Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on GP Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.72
Previous Close $10.72
High $10.72
Low $10.72
Adjusted Open $10.72
Previous Adjusted Close $10.72
Adjusted High $10.72
Adjusted Low $10.72
Invest in GP Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GPATU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for GP Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GPATU)
Date Open High Low Close Adj.Close Volume
2025-09-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2025-09-19 $10.72 $10.72 $10.72 $10.72 $10.72 248
2025-09-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-04 $10.66 $10.66 $10.66 $10.66 $10.66 2
2025-09-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-09-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-20 $10.66 $10.66 $10.66 $10.66 $10.66 50
2025-08-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-14 $10.66 $10.66 $10.66 $10.66 $10.66 10
2025-07-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-07-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-06-09 $10.62 $10.66 $10.62 $10.66 $10.66 598
2025-06-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-06-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-06-04 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-06-03 $10.59 $10.59 $10.59 $10.59 $10.59 390
2025-06-02 $10.00 $10.50 $10.00 $10.00 $10.00 400
2025-05-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-05-13 $10.70 $10.70 $10.70 $10.70 $10.70 200
2025-05-12 $10.48 $10.48 $10.48 $10.48 $10.48 86
2025-05-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-02 $10.48 $10.48 $10.44 $10.48 $10.48 498
2025-05-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-28 $10.46 $10.47 $10.46 $10.47 $10.47 400
2025-04-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-04-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-04-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-04-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-04-21 $10.39 $10.39 $10.39 $10.39 $10.39 732
2025-04-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-04-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-04-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-04-11 $10.25 $10.25 $10.25 $10.25 $10.25 2,900
2025-04-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-04-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-03-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-02-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-02-27 $10.42 $10.42 $10.42 $10.42 $10.42 300
2025-02-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-02-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-02-24 $10.28 $10.28 $10.27 $10.27 $10.27 629
2025-02-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-05 $10.39 $10.39 $10.39 $10.39 $10.39 392
2025-02-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-02-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-01-31 $10.27 $10.27 $10.27 $10.27 $10.27 296
2025-01-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-01-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-01-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-01-27 $10.30 $10.30 $10.26 $10.30 $10.30 600
2025-01-24 $10.29 $10.40 $10.26 $10.30 $10.30 19,335
2025-01-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-01-22 $10.24 $10.24 $10.24 $10.24 $10.24 558
2025-01-21 $10.22 $10.22 $10.22 $10.22 $10.22 700
2025-01-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-01-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-01-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-01-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-01-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-01-10 $10.22 $10.26 $10.22 $10.22 $10.22 3,302
2025-01-08 $10.24 $10.24 $10.24 $10.24 $10.24 48
2025-01-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-01-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-01-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-01-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-12-31 $10.24 $10.24 $10.24 $10.24 $10.24 585
2024-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-12-27 $10.19 $10.20 $10.16 $10.20 $10.20 1,114
2024-12-26 $10.15 $10.15 $10.15 $10.15 $10.15 75
2024-12-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-12-23 $10.24 $11.54 $10.11 $10.15 $10.15 3,782
2024-12-20 $10.21 $11.00 $10.16 $10.20 $10.20 6,693
2024-12-19 $10.19 $10.19 $10.19 $10.19 $10.19 563
2024-12-18 $10.16 $10.22 $10.15 $10.22 $10.22 621
2024-12-17 $10.24 $10.24 $10.24 $10.24 $10.24 1,150
2024-12-16 $10.19 $10.20 $10.15 $10.18 $10.18 3,344
2024-12-13 $10.19 $10.21 $10.18 $10.18 $10.18 1,110
2024-12-12 $10.19 $10.20 $10.16 $10.19 $10.19 2,397
2024-12-11 $10.15 $10.15 $10.15 $10.15 $10.15 363
2024-12-10 $10.15 $10.15 $10.15 $10.15 $10.15 100
2024-12-09 $10.16 $10.79 $10.15 $10.15 $10.15 3,590
2024-12-06 $10.22 $10.28 $10.22 $10.28 $10.28 692
2024-12-05 $10.22 $10.22 $10.18 $10.21 $10.21 492
2024-12-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-12-03 $10.19 $10.19 $10.19 $10.19 $10.19 402
2024-12-02 $10.18 $10.19 $10.15 $10.17 $10.17 3,642
2024-11-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-11-27 $10.17 $10.18 $10.15 $10.16 $10.16 7,160
2024-11-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-21 $10.11 $10.11 $10.11 $10.11 $10.11 2
2024-11-20 $10.11 $10.11 $10.11 $10.11 $10.11 1
2024-11-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-15 $10.11 $10.11 $10.11 $10.11 $10.11 201
2024-11-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-11-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-11-12 $10.13 $10.13 $10.13 $10.13 $10.13 4
2024-11-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-11-08 $10.13 $10.13 $10.13 $10.13 $10.13 400
2024-11-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-05 $10.11 $10.11 $10.11 $10.11 $10.11 109
2024-11-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-01 $10.11 $10.11 $10.11 $10.11 $10.11 401
2024-10-31 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-10-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-10-29 $10.19 $10.19 $10.19 $10.19 $10.19 426
2024-10-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-10-25 $10.11 $10.11 $10.11 $10.11 $10.11 1,000
2024-10-24 $11.10 $11.10 $10.11 $10.11 $10.11 8,851
2024-10-23 $10.11 $10.15 $10.11 $10.11 $10.11 10,796
2024-10-22 $10.88 $10.88 $10.15 $10.16 $10.16 9,351
2024-10-21 $11.19 $11.19 $10.24 $10.40 $10.40 9,014
2024-10-18 $10.21 $10.49 $10.12 $10.21 $10.21 5,520
2024-10-17 $10.70 $11.60 $10.27 $10.30 $10.30 13,756
2024-10-16 $10.30 $10.93 $10.21 $10.21 $10.21 1,801
2024-10-15 $10.50 $10.50 $10.50 $10.50 $10.50 1
2024-10-14 $11.00 $11.99 $10.30 $10.50 $10.50 8,345
2024-10-11 $10.20 $10.77 $10.20 $10.77 $10.77 4,753
2024-10-10 $10.20 $10.20 $10.20 $10.20 $10.20 1
2024-10-09 $10.20 $10.20 $10.20 $10.20 $10.20 1
2024-10-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-07 $10.20 $10.20 $10.20 $10.20 $10.20 281
2024-10-04 $10.20 $10.20 $10.15 $10.20 $10.20 987
2024-10-03 $10.99 $10.99 $10.99 $10.99 $10.99 1
2024-10-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-10-01 $10.89 $10.99 $10.89 $10.99 $10.99 711
2024-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-25 $10.10 $10.50 $10.10 $10.20 $10.20 8,725
2024-09-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-09-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 100
2024-09-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-17 $10.04 $10.04 $10.04 $10.04 $10.04 1
2024-09-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-09 $10.04 $10.04 $10.04 $10.04 $10.04 1
2024-09-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-05 $10.04 $10.04 $10.04 $10.04 $10.04 182
2024-09-04 $10.06 $10.06 $10.04 $10.04 $10.04 10,906
2024-09-03 $10.06 $10.06 $10.06 $10.06 $10.06 100
2024-08-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-28 $10.06 $10.06 $10.06 $10.06 $10.06 49,950
2024-08-27 $10.08 $10.08 $10.08 $10.08 $10.08 1,535
2024-08-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-21 $10.06 $10.06 $10.06 $10.06 $10.06 100
2024-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 10
2024-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 6
2024-08-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-08-14 $10.10 $10.10 $10.10 $10.10 $10.10 22
2024-08-13 $10.10 $10.10 $10.10 $10.10 $10.10 555
2024-08-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-08-08 $10.10 $10.10 $10.10 $10.10 $10.10 300
2024-08-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-08-06 $10.08 $10.08 $10.08 $10.08 $10.08 400,000
2024-08-05 $10.08 $10.08 $10.08 $10.08 $10.08 113
2024-08-02 $10.09 $10.09 $10.09 $10.09 $10.09 5
2024-08-01 $10.09 $10.09 $10.09 $10.09 $10.09 1
2024-07-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-07-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-07-29 $10.09 $10.09 $10.09 $10.09 $10.09 1,988
2024-07-26 $10.08 $10.08 $10.08 $10.08 $10.08 2,005
2024-07-25 $10.08 $10.08 $10.08 $10.08 $10.08 200
2024-07-24 $10.05 $10.07 $10.05 $10.06 $10.06 8,271
2024-07-23 $10.07 $10.07 $10.07 $10.07 $10.07 700
2024-07-22 $10.05 $10.05 $10.05 $10.05 $10.05 3,024
2024-07-19 $10.05 $10.06 $10.05 $10.05 $10.05 508
2024-07-18 $10.06 $10.06 $10.06 $10.06 $10.06 1,204
2024-07-17 $10.05 $10.05 $10.05 $10.05 $10.05 301
2024-07-16 $10.05 $10.05 $10.05 $10.05 $10.05 100
2024-07-15 $10.05 $10.05 $10.05 $10.05 $10.05 850
2024-07-12 $10.05 $10.06 $10.05 $10.06 $10.06 1,980
2024-07-11 $10.08 $10.08 $10.08 $10.08 $10.08 85
2024-07-10 $10.08 $10.08 $10.08 $10.08 $10.08 6
2024-07-09 $10.08 $10.08 $10.08 $10.08 $10.08 8
2024-07-08 $10.07 $10.08 $10.06 $10.08 $10.08 1,433
2024-07-05 $10.08 $10.08 $10.08 $10.08 $10.08 100
2024-07-03 $10.05 $10.06 $10.05 $10.06 $10.06 4,900
2024-07-02 $10.05 $10.06 $10.05 $10.05 $10.05 138,710
2024-07-01 $10.05 $10.05 $10.05 $10.05 $10.05 3,177
2024-06-28 $10.03 $10.03 $10.03 $10.03 $10.03 2,337
2024-06-27 $10.02 $10.03 $10.02 $10.02 $10.02 103,373
2024-06-26 $10.03 $10.04 $10.02 $10.02 $10.02 50,860
2024-06-25 $10.05 $10.05 $10.05 $10.05 $10.05 20,150
2024-06-24 $10.04 $10.04 $10.04 $10.04 $10.04 58,973
2024-06-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-06-20 $10.04 $10.05 $10.03 $10.04 $10.04 260,858
2024-06-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-06-17 $10.04 $10.05 $10.02 $10.05 $10.05 48,781
2024-06-14 $10.05 $10.05 $10.04 $10.04 $10.04 18,119
2024-06-13 $10.06 $10.06 $10.04 $10.05 $10.05 261,433
2024-06-12 $10.06 $10.06 $10.06 $10.06 $10.06 115,627
2024-06-11 $10.07 $10.07 $10.04 $10.05 $10.05 11,165
2024-06-10 $10.08 $10.08 $10.08 $10.08 $10.08 51
2024-06-07 $10.08 $10.08 $10.08 $10.08 $10.08 500
2024-06-06 $10.08 $10.08 $10.08 $10.08 $10.08 245
2024-06-05 $10.08 $10.09 $10.08 $10.08 $10.08 695,613
2024-06-04 $10.07 $10.08 $10.06 $10.08 $10.08 180,511
2024-06-03 $10.08 $10.08 $10.06 $10.08 $10.08 8,103
2024-05-31 $10.07 $10.07 $10.07 $10.07 $10.07 144,236
2024-05-30 $10.08 $10.08 $10.08 $10.08 $10.08 3,301
2024-05-29 $10.08 $10.08 $10.07 $10.08 $10.08 600
2024-05-28 $10.07 $10.08 $10.07 $10.08 $10.08 300,956
2024-05-24 $10.08 $10.08 $10.08 $10.08 $10.08 65
2024-05-23 $10.06 $10.08 $10.06 $10.08 $10.08 1,369,064
2024-05-22 $10.07 $10.07 $10.07 $10.07 $10.07 7,138
2024-05-21 $10.07 $10.07 $10.07 $10.07 $10.07 352
2024-05-20 $10.07 $10.07 $10.06 $10.07 $10.07 104,253
2024-05-17 $10.06 $10.07 $10.06 $10.07 $10.07 135,091
2024-05-16 $10.08 $10.08 $10.05 $10.07 $10.07 505,756
2024-05-15 $10.07 $10.07 $10.06 $10.07 $10.07 86,237
2024-05-14 $10.07 $10.08 $10.05 $10.05 $10.05 1,529,603
2024-05-13 $10.07 $10.08 $10.07 $10.08 $10.08 71,097
2024-05-10 $10.07 $10.09 $10.07 $10.07 $10.07 1,345,825
2024-05-09 $10.06 $10.09 $10.06 $10.09 $10.09 22,692,246
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.