Golden Path Acquisition Corp - Units (1 Ord 1 Right & 1 War) (GPCOU) Exchange: NASDAQ

  1. Profile
  2. Golden Path Acquisition Corp - Units (1 Ord 1 Right & 1 War) (GPCOU)

Data as of Aug. 22, 2025

$9.82 ($-1.17) -10.65%

Golden Path Acquisition Corp - Units (1 Ord 1 Right & 1 War) - Daily Information
Click for more stock information on Golden Path Acquisition Corp - Units (1 Ord 1 Right & 1 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.88
Previous Close $9.82
High $10.88
Low $9.82
Adjusted Open $10.88
Previous Adjusted Close $9.82
Adjusted High $10.88
Adjusted Low $9.82
Invest in Golden Path Acquisition Corp - Units (1 Ord 1 Right & 1 War) (GPCOU)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Golden Path Acquisition Corp - Units (1 Ord 1 Right & 1 War) (GPCOU)
Date Open High Low Close Adj.Close Volume
2022-09-16 $10.88 $10.88 $9.82 $9.82 $9.82 444
2022-09-15 $10.99 $10.99 $10.99 $10.99 $10.99 15
2022-09-14 $8.85 $10.99 $8.85 $10.99 $10.99 1,958
2022-09-13 $6.97 $8.85 $6.97 $8.85 $8.85 1,610
2022-09-12 $7.39 $7.39 $6.66 $6.66 $6.66 205
2022-09-09 $12.55 $12.55 $8.13 $8.14 $8.14 2,349
2022-09-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-09-06 $10.50 $10.50 $10.50 $10.50 $10.50 400
2022-09-02 $11.03 $11.03 $11.03 $11.03 $11.03 100
2022-09-01 $11.64 $11.64 $11.64 $11.64 $11.64 200
2022-08-31 $10.60 $10.60 $10.60 $10.60 $10.60 400
2022-08-30 $10.57 $10.57 $10.57 $10.57 $10.57 200
2022-08-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-08-26 $10.35 $10.57 $10.35 $10.57 $10.57 5,183
2022-08-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-08-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-08-23 $10.79 $11.34 $10.24 $10.82 $10.82 2,604
2022-08-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-19 $10.74 $10.75 $10.74 $10.75 $10.75 400
2022-08-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-08-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-08-16 $10.45 $10.48 $10.43 $10.43 $10.43 1,500
2022-08-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-08-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-08-11 $10.45 $10.45 $10.45 $10.45 $10.45 2
2022-08-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-08-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-08-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-08-05 $10.28 $10.45 $10.28 $10.45 $10.45 3,001
2022-08-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-03 $10.27 $10.27 $10.25 $10.27 $10.27 570
2022-08-02 $10.28 $10.30 $10.28 $10.30 $10.30 1,434
2022-08-01 $10.16 $10.16 $10.16 $10.16 $10.16 170
2022-07-29 $10.16 $10.16 $10.16 $10.16 $10.16 30,390
2022-07-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-28 $10.66 $10.66 $10.66 $10.66 $10.66 1
2022-06-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-16 $10.66 $10.66 $10.66 $10.66 $10.66 1
2022-06-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-08 $10.66 $10.66 $10.66 $10.66 $10.66 13
2022-06-07 $10.66 $10.66 $10.66 $10.66 $10.66 21
2022-06-06 $10.66 $10.66 $10.66 $10.66 $10.66 361
2022-06-03 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-06-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-06-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-31 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-24 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-23 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-05-20 $10.04 $10.98 $10.04 $10.98 $10.98 800
2022-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 280
2022-05-18 $10.29 $10.29 $10.29 $10.29 $10.29 780
2022-05-17 $10.22 $10.29 $10.15 $10.29 $10.29 1,020
2022-05-16 $10.52 $10.52 $10.52 $10.52 $10.52 655
2022-05-13 $10.52 $10.52 $10.52 $10.52 $10.52 100
2022-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 263
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 263
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 250
2022-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 250
2022-04-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-12 $10.29 $10.29 $10.29 $10.29 $10.29 2
2022-04-11 $10.29 $10.29 $10.29 $10.29 $10.29 36
2022-04-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-05 $10.29 $10.29 $10.29 $10.29 $10.29 31
2022-04-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-14 $10.29 $10.29 $10.29 $10.29 $10.29 44
2022-03-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-04 $10.30 $10.30 $10.10 $10.29 $10.29 5,500
2022-03-03 $10.38 $10.38 $10.28 $10.28 $10.28 300
2022-03-02 $10.31 $10.31 $10.31 $10.31 $10.31 202
2022-03-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-23 $8.58 $9.87 $8.58 $9.87 $9.87 656
2022-02-22 $9.49 $9.49 $9.49 $9.49 $9.49 33
2022-02-18 $9.49 $9.49 $9.49 $9.49 $9.49 16
2022-02-17 $9.49 $9.49 $9.49 $9.49 $9.49 3
2022-02-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-15 $9.49 $9.49 $9.49 $9.49 $9.49 116
2022-02-14 $11.15 $11.15 $10.50 $10.50 $10.50 318
2022-02-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-02-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-01-31 $10.27 $10.27 $10.27 $10.27 $10.27 200
2022-01-28 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-01-27 $10.26 $10.26 $10.26 $10.26 $10.26 4
2022-01-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-07 $10.26 $10.26 $10.26 $10.26 $10.26 100
2022-01-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-14 $10.75 $10.75 $10.70 $10.70 $10.70 426
2021-12-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 70
2021-12-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-24 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-08 $10.52 $10.52 $10.52 $10.52 $10.52 200
2021-11-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-01 $10.51 $10.55 $10.51 $10.52 $10.52 2,036
2021-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-21 $10.40 $10.50 $10.40 $10.50 $10.50 400
2021-10-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-19 $10.55 $10.55 $10.55 $10.55 $10.55 10
2021-10-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-07 $10.55 $10.55 $10.55 $10.55 $10.55 240
2021-10-06 $10.55 $10.55 $10.55 $10.55 $10.55 130
2021-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-30 $10.50 $10.50 $10.50 $10.50 $10.50 8,681
2021-09-29 $10.45 $10.46 $10.35 $10.35 $10.35 11,200
2021-09-28 $10.45 $10.45 $10.45 $10.45 $10.45 12,200
2021-09-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-22 $10.45 $10.45 $10.45 $10.45 $10.45 1
2021-09-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-17 $10.45 $10.45 $10.45 $10.45 $10.45 900
2021-09-16 $10.45 $10.45 $10.45 $10.45 $10.45 900
2021-09-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-14 $10.45 $10.45 $10.45 $10.45 $10.45 24,813
2021-09-13 $10.46 $10.46 $10.46 $10.46 $10.46 210
2021-09-10 $10.20 $10.50 $10.20 $10.46 $10.46 321,253
2021-09-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-07 $10.35 $10.35 $10.35 $10.35 $10.35 15
2021-09-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-02 $10.35 $10.35 $10.35 $10.35 $10.35 30,008
2021-09-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-31 $10.29 $10.29 $10.28 $10.28 $10.28 1,400
2021-08-30 $10.29 $10.32 $10.29 $10.32 $10.32 12,045
2021-08-27 $10.29 $10.29 $10.29 $10.29 $10.29 4,839
2021-08-26 $10.28 $10.30 $10.28 $10.30 $10.30 25,611
2021-08-25 $10.25 $10.28 $10.25 $10.27 $10.27 124,892
2021-08-24 $10.25 $10.25 $10.23 $10.25 $10.25 25,101
2021-08-23 $10.18 $10.21 $10.18 $10.21 $10.21 1,053
2021-08-20 $10.27 $10.27 $10.27 $10.27 $10.27 2
2021-08-19 $10.24 $10.27 $10.24 $10.27 $10.27 10,525
2021-08-18 $10.27 $10.29 $10.27 $10.29 $10.29 4,000
2021-08-17 $10.29 $10.29 $10.29 $10.29 $10.29 3,503
2021-08-16 $10.20 $10.27 $10.20 $10.27 $10.27 15,340
2021-08-13 $10.17 $10.20 $10.17 $10.18 $10.18 37,100
2021-08-12 $10.18 $10.20 $10.18 $10.20 $10.20 2,500
2021-08-11 $10.20 $10.20 $10.16 $10.20 $10.20 3,550
2021-08-10 $10.25 $10.25 $10.24 $10.25 $10.25 165,620
2021-08-09 $10.25 $10.25 $10.25 $10.25 $10.25 40,051
2021-08-06 $10.25 $10.25 $10.24 $10.25 $10.25 23,970
2021-08-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-08-04 $10.19 $10.20 $10.19 $10.20 $10.20 900
2021-08-03 $10.19 $10.19 $10.19 $10.19 $10.19 1,100
2021-08-02 $10.18 $10.18 $10.18 $10.18 $10.18 200
2021-07-30 $10.21 $10.21 $10.21 $10.21 $10.21 2,900
2021-07-29 $10.25 $10.25 $10.19 $10.20 $10.20 3,600
2021-07-28 $10.19 $10.19 $10.19 $10.19 $10.19 101
2021-07-27 $10.14 $10.14 $10.13 $10.13 $10.13 1,513
2021-07-26 $10.13 $10.14 $10.13 $10.13 $10.13 106,470
2021-07-23 $10.10 $10.12 $10.10 $10.11 $10.11 2,350
2021-07-22 $10.10 $10.12 $10.10 $10.12 $10.12 120,600
2021-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 400
2021-07-20 $10.11 $10.11 $10.10 $10.10 $10.10 3,000
2021-07-19 $10.11 $10.11 $10.11 $10.11 $10.11 1,200
2021-07-16 $10.09 $10.09 $10.09 $10.09 $10.09 19
2021-07-15 $10.09 $10.09 $10.09 $10.09 $10.09 500
2021-07-14 $10.09 $10.09 $10.09 $10.09 $10.09 143
2021-07-13 $10.09 $10.09 $10.09 $10.09 $10.09 100
2021-07-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-09 $10.09 $10.10 $10.09 $10.09 $10.09 11,067
2021-07-08 $10.10 $10.12 $10.07 $10.09 $10.09 61,799
2021-07-07 $10.13 $10.13 $10.13 $10.13 $10.13 203
2021-07-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-02 $10.11 $10.12 $10.06 $10.09 $10.09 18,045
2021-07-01 $10.11 $10.11 $10.09 $10.10 $10.10 28,459
2021-06-30 $10.15 $10.15 $10.07 $10.07 $10.07 65,688
2021-06-29 $10.10 $10.13 $10.08 $10.08 $10.08 40,997
2021-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 5,959
2021-06-25 $10.10 $10.10 $10.05 $10.06 $10.06 28,857
2021-06-24 $10.05 $10.06 $10.05 $10.05 $10.05 15,413
2021-06-23 $10.10 $10.10 $10.02 $10.05 $10.05 14,909
2021-06-22 $10.00 $10.20 $10.00 $10.01 $10.01 889,624
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.