Golden Path Acquisition Corp - Warrants (31/01/2028) (GPCOW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.13 ($0.01) 3.94%
Golden Path Acquisition Corp - Warrants (31/01/2028) - Daily Information
Click for more stock information on Golden Path Acquisition Corp - Warrants (31/01/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
Invest in Golden Path Acquisition Corp - Warrants (31/01/2028) (GPCOW)
Historical Stock Data for Golden Path Acquisition Corp - Warrants (31/01/2028) (GPCOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,935 |
| 2025-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,612 |
| 2025-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,212 |
| 2025-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,815 |
| 2025-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,027 |
| 2025-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,392 |
| 2025-08-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 28,969 |
| 2025-08-13 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 69,504 |
| 2025-08-12 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 23,615 |
| 2025-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 25,861 |
| 2025-08-08 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 90,910 |
| 2025-08-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,865 |
| 2025-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,901 |
| 2025-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,424 |
| 2025-08-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 35,739 |
| 2025-08-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,750 |
| 2025-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,079 |
| 2025-07-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,632 |
| 2025-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,451 |
| 2025-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,881 |
| 2025-07-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,384 |
| 2025-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,454 |
| 2025-07-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,888 |
| 2025-07-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,051 |
| 2025-07-21 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 60,218 |
| 2025-07-18 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 134,731 |
| 2025-07-17 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 217,093 |
| 2025-07-16 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 117,076 |
| 2025-07-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 39,755 |
| 2025-07-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 83,757 |
| 2025-07-11 | $0.23 | $0.24 | $0.16 | $0.19 | $0.19 | 875,792 |
| 2025-07-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 137,335 |
| 2025-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 112,555 |
| 2025-07-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 76,598 |
| 2025-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,309 |
| 2025-07-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,054 |
| 2025-07-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,023 |
| 2025-07-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,333 |
| 2025-06-30 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 49,326 |
| 2025-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,869 |
| 2025-06-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,799 |
| 2025-06-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 90,685 |
| 2025-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,683 |
| 2025-06-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,975 |
| 2025-06-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,560 |
| 2025-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2025-06-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 47,497 |
| 2025-06-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 49,901 |
| 2025-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,695 |
| 2025-06-12 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 19,111 |
| 2025-06-11 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 95,990 |
| 2025-06-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,153 |
| 2025-06-09 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 139,972 |
| 2025-06-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 62,758 |
| 2025-06-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 60,002 |
| 2025-06-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 62,575 |
| 2025-06-03 | $0.13 | $0.22 | $0.11 | $0.15 | $0.15 | 562,485 |
| 2025-06-02 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 41,054 |
| 2025-05-30 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 136,561 |
| 2025-05-29 | $0.18 | $0.19 | $0.11 | $0.13 | $0.13 | 213,170 |
| 2025-05-28 | $0.09 | $0.23 | $0.09 | $0.20 | $0.20 | 1,035,021 |
| 2025-05-27 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 622,553 |
| 2025-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,593 |
| 2025-05-22 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 101,844 |
| 2025-05-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 28,308 |
| 2025-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,673 |
| 2025-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,888 |
| 2025-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,105 |
| 2025-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,608 |
| 2025-05-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,025 |
| 2025-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,333 |
| 2025-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,063 |
| 2025-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,118 |
| 2025-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,127 |
| 2025-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,368 |
| 2025-05-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 169,043 |
| 2025-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,840 |
| 2025-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,550 |
| 2025-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,281 |
| 2025-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,746 |
| 2025-04-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,548 |
| 2025-04-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,534 |
| 2025-04-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,939 |
| 2025-04-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 67,779 |
| 2025-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,295 |
| 2025-04-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 64,960 |
| 2025-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,994 |
| 2025-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,974 |
| 2025-04-16 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 104,012 |
| 2025-04-15 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 64,504 |
| 2025-04-14 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 123,289 |
| 2025-04-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,925 |
| 2025-04-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 41,733 |
| 2025-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,200 |
| 2025-04-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 59,007 |
| 2025-04-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 29,508 |
| 2025-04-04 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 45,692 |
| 2025-04-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,608 |
| 2025-04-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,873 |
| 2025-04-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 11,914 |
| 2025-03-31 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 174,210 |
| 2025-03-28 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 29,227 |
| 2025-03-27 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 51,868 |
| 2025-03-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 103,716 |
| 2025-03-25 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 127,736 |
| 2025-03-24 | $0.15 | $0.20 | $0.12 | $0.19 | $0.19 | 479,441 |
| 2025-03-21 | $0.11 | $0.20 | $0.08 | $0.14 | $0.14 | 687,662 |
| 2025-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,153 |
| 2025-03-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 60,796 |
| 2025-03-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 62,890 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 142,742 |
| 2025-03-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 135,575 |
| 2025-03-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 58,264 |
| 2025-03-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 54,583 |
| 2025-03-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 59,566 |
| 2025-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,527 |
| 2025-03-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,602 |
| 2025-03-06 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 148,567 |
| 2025-03-05 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 123,126 |
| 2025-03-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 42,451 |
| 2025-03-03 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 99,811 |
| 2025-02-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 90,107 |
| 2025-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 116,301 |
| 2025-02-26 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 30,046 |
| 2025-02-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 110,115 |
| 2025-02-24 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 397,146 |
| 2025-02-21 | $0.17 | $0.22 | $0.15 | $0.19 | $0.19 | 1,007,595 |
| 2025-02-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 148,742 |
| 2025-02-19 | $0.15 | $0.16 | $0.08 | $0.11 | $0.11 | 181,277 |
| 2025-02-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 82,307 |
| 2025-02-14 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 54,357 |
| 2025-02-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 181,236 |
| 2025-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 105,146 |
| 2025-02-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 38,364 |
| 2025-02-10 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 177,474 |
| 2025-02-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 81,299 |
| 2025-02-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 131,470 |
| 2025-02-05 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 119,631 |
| 2025-02-04 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 150,408 |
| 2025-02-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,903 |
| 2025-01-31 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 91,745 |
| 2025-01-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 91,506 |
| 2025-01-29 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 114,390 |
| 2025-01-28 | $0.27 | $0.29 | $0.20 | $0.22 | $0.22 | 648,645 |
| 2025-01-27 | $0.18 | $0.24 | $0.17 | $0.22 | $0.22 | 1,243,603 |
| 2025-01-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 70,797 |
| 2025-01-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 39,182 |
| 2025-01-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 101,979 |
| 2025-01-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 119,996 |
| 2025-01-17 | $0.18 | $0.23 | $0.15 | $0.17 | $0.17 | 315,352 |
| 2025-01-16 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 252,291 |
| 2025-01-15 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 94,075 |
| 2025-01-14 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 144,851 |
| 2025-01-13 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 127,784 |
| 2025-01-10 | $0.24 | $0.28 | $0.18 | $0.19 | $0.19 | 468,494 |
| 2025-01-08 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 331,221 |
| 2025-01-07 | $0.23 | $0.25 | $0.17 | $0.21 | $0.21 | 550,534 |
| 2025-01-06 | $0.35 | $0.35 | $0.20 | $0.24 | $0.24 | 1,015,582 |
| 2025-01-03 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 495,299 |
| 2025-01-02 | $0.46 | $0.47 | $0.36 | $0.43 | $0.43 | 1,314,901 |
| 2024-12-31 | $0.36 | $0.58 | $0.28 | $0.34 | $0.34 | 3,334,331 |
| 2024-12-30 | $0.14 | $0.42 | $0.14 | $0.32 | $0.32 | 3,451,217 |
| 2024-12-27 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 666,297 |
| 2024-12-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,063 |
| 2024-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,491 |
| 2024-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,494 |
| 2024-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,448 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,928 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,270 |
| 2024-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,910 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,586 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,379 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,467 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,482 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,249 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,049 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,204 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,002 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,647 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,953 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,153 |
| 2024-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,942 |
| 2024-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2024-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,264 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,464 |
| 2024-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,894 |
| 2024-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,484 |
| 2024-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,352 |
| 2024-11-18 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 146,030 |
| 2024-11-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,487 |
| 2024-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,602 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,378 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 169,060 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,184 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,405 |
| 2024-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,139 |
| 2024-11-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 70,087 |
| 2024-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,164 |
| 2024-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,966 |
| 2024-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 116,224 |
| 2024-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,533 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,227 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,821 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,290 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,984 |
| 2024-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,766 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,073 |
| 2024-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,893 |
| 2024-10-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 99,296 |
| 2024-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,731 |
| 2024-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,145 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,976 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,687 |
| 2024-10-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 55,251 |
| 2024-10-09 | $0.04 | $0.09 | $0.03 | $0.05 | $0.05 | 1,239,654 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,929 |
| 2024-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,060 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,495 |
| 2024-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,558 |
| 2024-10-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 80,224 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,196 |
| 2024-09-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 136,583 |
| 2024-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,442 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,915 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,134 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,310 |
| 2024-09-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 40,031 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,487 |
| 2024-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,817 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,861 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,115 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,635 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,891 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,109 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,781 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,906 |
| 2024-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,457 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,105 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,563 |
| 2024-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,660 |
| 2024-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,464 |
| 2024-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,904 |
| 2024-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,350 |
| 2024-08-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,354 |
| 2024-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,874 |
| 2024-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,794 |
| 2024-08-23 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 140,785 |
| 2024-08-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 238,648 |
| 2024-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,443 |
| 2024-08-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 340,616 |
| 2024-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,023 |
| 2024-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,364 |
| 2024-08-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,575 |
| 2024-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,688 |
| 2024-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,230 |
| 2024-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,863 |
| 2024-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,109 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,166 |
| 2024-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,889 |
| 2024-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,805 |
| 2024-08-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,310 |
| 2024-08-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 80,087 |
| 2024-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,134 |
| 2024-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,933 |
| 2024-07-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,120 |
| 2024-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,315 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,022 |
| 2024-07-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 109,564 |
| 2024-07-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 127,910 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,287 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,006 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,369 |
| 2024-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,004 |
| 2024-07-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,359 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
| 2024-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,786 |
| 2024-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,551 |
| 2024-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,586 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,779 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,426 |
| 2024-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,334 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,254 |
| 2024-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,742 |
| 2024-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 43,941 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,652 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,898 |
| 2024-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,445 |
| 2024-06-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 63,428 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,634 |
| 2024-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,970 |
| 2024-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,943 |
| 2024-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,113 |
| 2024-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,215 |
| 2024-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,629 |
| 2024-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,039 |
| 2024-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,192 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,522 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,510 |
| 2024-06-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 234,736 |
| 2024-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,970 |
| 2024-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,079 |
| 2024-06-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 333,269 |
| 2024-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 651,829 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,739 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,205 |
| 2024-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,134 |
| 2024-05-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 203,324 |
| 2024-05-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 55,906 |
| 2024-05-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 198,720 |
| 2024-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,117 |
| 2024-05-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 192,494 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,420 |
| 2024-05-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,414 |
| 2024-05-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 105,176 |
| 2024-05-15 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 67,907 |
| 2024-05-14 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 686,909 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,847 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,655 |
| 2024-05-09 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 54,858 |
| 2024-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,092 |
| 2024-05-07 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 16,928 |
| 2024-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,883 |
| 2024-05-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,812 |
| 2024-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,249 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,851 |
| 2024-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,964 |
| 2024-04-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 46,071 |
| 2024-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,577 |
| 2024-04-25 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 174,617 |
| 2024-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,106 |
| 2024-04-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 55,798 |
| 2024-04-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,180 |
| 2024-04-19 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 56,360 |
| 2024-04-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 199,628 |
| 2024-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,436 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,807 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,985 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,964 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,832 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,416 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,994 |
| 2024-04-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 84,207 |
| 2024-04-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 78,428 |
| 2024-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 252,815 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,203 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,412 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,299 |
| 2024-03-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,231 |
| 2024-03-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 48,034 |
| 2024-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,474 |
| 2024-03-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 98,449 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 151,255 |
| 2024-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,960 |
| 2024-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 77,439 |
| 2024-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 43,078 |
| 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,650 |
| 2024-03-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 347,252 |
| 2024-03-13 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 519,749 |
| 2024-03-12 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 282,762 |
| 2024-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 49,792 |
| 2024-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,898 |
| 2024-03-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 44,331 |
| 2024-03-06 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 52,391 |
| 2024-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,126 |
| 2024-03-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 48,072 |
| 2024-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 43,600 |
| 2024-02-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 102,358 |
| 2024-02-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 246,054 |
| 2024-02-27 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 409,513 |
| 2024-02-26 | $0.15 | $0.27 | $0.14 | $0.16 | $0.16 | 1,451,967 |
| 2024-02-23 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 347,045 |
| 2024-02-22 | $0.30 | $0.30 | $0.14 | $0.15 | $0.15 | 625,734 |
| 2024-02-21 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 478,671 |
| 2024-02-20 | $0.46 | $0.46 | $0.14 | $0.15 | $0.15 | 1,196,336 |
| 2024-02-16 | $0.18 | $0.64 | $0.14 | $0.45 | $0.45 | 2,541,205 |
| 2024-02-15 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 193,958 |
| 2024-02-14 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 145,223 |
| 2024-02-13 | $0.08 | $0.20 | $0.07 | $0.12 | $0.12 | 843,651 |
| 2024-02-12 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 169,551 |
| 2024-02-09 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 318,080 |
| 2024-02-08 | $0.23 | $0.26 | $0.11 | $0.18 | $0.18 | 1,573,732 |
| 2024-02-07 | $0.05 | $0.17 | $0.04 | $0.14 | $0.14 | 3,368,729 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,330 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,936 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,266 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 560 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2024-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,195 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,353 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,402 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,836 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,306 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,609 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 309 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,121 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,352 |
| 2023-12-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 45,173 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 553 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,413 |
| 2023-11-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,182 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,869 |
| 2023-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 114,975 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,030 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,345 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,520 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 442 |
| 2023-11-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,098 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,244 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 505 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,251 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,687 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 905 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,561 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,024 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,665 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,051 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,429 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,380 |
| 2023-10-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,468 |
| 2023-09-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 8,659 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 23,631 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,904 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 959 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,443 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,976 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,035 |
| 2023-09-19 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 114,643 |
| 2023-09-18 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 13,902 |
| 2023-09-15 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 52,703 |
| 2023-09-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 39,946 |
| 2023-09-13 | $0.23 | $0.23 | $0.08 | $0.10 | $0.10 | 84,321 |
| 2023-09-12 | $0.22 | $0.51 | $0.16 | $0.23 | $0.23 | 897,383 |
| 2023-09-11 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 104,273 |
| 2023-09-08 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 11,710 |
| 2023-09-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,200 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-09-05 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 971 |
| 2023-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-08-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,612 |
| 2023-08-29 | $0.34 | $0.35 | $0.25 | $0.30 | $0.30 | 90,345 |
| 2023-08-28 | $0.22 | $0.29 | $0.21 | $0.26 | $0.26 | 14,843 |
| 2023-08-25 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 14,997 |
| 2023-08-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,320 |
| 2023-08-23 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 38,336 |
| 2023-08-22 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 35,798 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,620 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,630 |
| 2023-08-16 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 4,477 |
| 2023-08-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,210 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,690 |
| 2023-08-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 33,537 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,028 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,160 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 30,207 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,467 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,434 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,409 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,568 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,997 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 14,337 |
| 2023-06-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,324 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 254 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,229 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,804 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,201 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,474 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,907 |
| 2023-05-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2023-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,307 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2023-05-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,402 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,810 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,006 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,983 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 319 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,424 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 905 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2023-05-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,056 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 841 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,347 |
| 2023-04-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,061 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 513 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,012 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,773 |
| 2023-04-24 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 143,599 |
| 2023-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,565 |
| 2023-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 512 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,697 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,358 |
| 2023-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,751 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,023 |
| 2023-04-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,200 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,003 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,400 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,907 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,152 |
| 2023-03-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,621 |
| 2023-03-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,845 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,914 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,191 |
| 2023-03-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,237 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 242 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 804 |
| 2023-03-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,842 |
| 2023-03-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 8,085 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,426 |
| 2023-03-08 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 7,134 |
| 2023-03-07 | $0.15 | $0.17 | $0.10 | $0.12 | $0.12 | 4,942 |
| 2023-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,552 |
| 2023-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,881 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,368 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,497 |
| 2023-02-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 16,403 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,507 |
| 2023-02-24 | $0.09 | $0.16 | $0.07 | $0.16 | $0.16 | 2,126 |
| 2023-02-23 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,084 |
| 2023-02-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,187 |
| 2023-02-21 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 8,760 |
| 2023-02-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,251 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,102 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 391 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,106 |
| 2023-02-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,743 |
| 2023-02-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,067 |
| 2023-02-07 | $0.19 | $0.20 | $0.12 | $0.13 | $0.13 | 60,052 |
| 2023-02-06 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 4,607 |
| 2023-02-03 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 4,443 |
| 2023-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,749 |
| 2023-02-01 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 151,916 |
| 2023-01-31 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 9,362 |
| 2023-01-30 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 17,054 |
| 2023-01-27 | $0.32 | $0.38 | $0.27 | $0.27 | $0.27 | 11,049 |
| 2023-01-26 | $0.33 | $0.37 | $0.24 | $0.24 | $0.24 | 28,382 |
| 2023-01-25 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 36,771 |
| 2023-01-24 | $0.78 | $0.85 | $0.32 | $0.40 | $0.40 | 1,144,818 |
| 2023-01-23 | $0.39 | $0.47 | $0.30 | $0.42 | $0.42 | 191,541 |
| 2023-01-20 | $0.19 | $0.36 | $0.19 | $0.34 | $0.34 | 426,256 |
| 2023-01-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,200 |
| 2023-01-18 | $0.12 | $0.18 | $0.09 | $0.18 | $0.18 | 48,650 |
| 2023-01-17 | $0.17 | $0.18 | $0.07 | $0.15 | $0.15 | 25,808 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2023-01-12 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 634 |
| 2023-01-11 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 25,635 |
| 2023-01-10 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 141,409 |
| 2023-01-09 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 36,664 |
| 2023-01-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 38,327 |
| 2023-01-05 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 12,330 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,389 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,535 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,395 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,840 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,800 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,154 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 568,398 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 326,027 |
| 2022-12-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 397,010 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,800 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,200 |
| 2022-12-01 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 139,144 |
| 2022-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 139,201 |
| 2022-11-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 61,939 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,016 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,656 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,472 |
| 2022-11-22 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 91,958 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,103 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,266 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,463 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,643 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,172 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,744 |
| 2022-10-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 173,247 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,637 |
| 2022-10-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 56,490 |
| 2022-10-19 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 50,526 |
| 2022-10-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,208 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,701 |
| 2022-10-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 51,658 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,355 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,465 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,641 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 70,007 |
| 2022-10-04 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 130,351 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,070 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,622 |
| 2022-09-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 105,749 |
| 2022-09-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,143 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 163,445 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,592 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,586 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,123 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,451 |
| 2022-09-20 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 282,778 |
| 2022-09-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 10,635 |
| 2022-09-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2022-09-14 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 26,600 |
| 2022-09-13 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 11,000 |
| 2022-09-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,225 |
| 2022-09-09 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 1,210 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,900 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,275 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,603 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,900 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,183 |
| 2022-08-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 31,700 |
| 2022-08-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2022-08-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,200 |
| 2022-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,600 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 72,826 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-08-16 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 684,044 |
| 2022-08-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 330,055 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,963 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-08-01 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,800 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 636 |
| 2022-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 431 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 465 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,168 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 11,966 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,079 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,799 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,450 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,822 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,550 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,515 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-31 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 11,803 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 7,870 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,600 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2022-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,179 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,099 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,640 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,843 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,763 |
| 2022-04-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 525 |
| 2022-04-19 | $0.16 | $0.16 | $0.07 | $0.12 | $0.12 | 11,051 |
| 2022-04-18 | $0.11 | $0.13 | $0.08 | $0.09 | $0.09 | 43,384 |
| 2022-04-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,540 |
| 2022-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,122 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,969 |
| 2022-04-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 264,799 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,280 |
| 2022-04-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 143,590 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,472 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,309 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,365 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,834 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 613 |
| 2022-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 659,827 |
| 2022-03-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 12,300 |
| 2022-03-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 712 |
| 2022-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,724 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2022-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,779 |
| 2022-03-10 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 4,400 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2022-03-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 10,860 |
| 2022-03-04 | $0.17 | $0.19 | $0.08 | $0.10 | $0.10 | 152,300 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 367 |
| 2022-02-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,165 |
| 2022-02-24 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 306 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-02-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 210 |
| 2022-02-17 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 12,430 |
| 2022-02-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,700 |
| 2022-02-15 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,200 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 600 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2022-02-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,352 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,320 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,513 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 402 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 28,053 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 299 |
| 2022-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,900 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2022-01-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 216,500 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,800 |
| 2022-01-07 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 36,899 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,270 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,824 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 178 |
| 2021-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,670 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2021-12-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 700 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2021-12-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,700 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 487 |
| 2021-12-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,722 |
| 2021-12-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 28,346 |
| 2021-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 97,426 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,997 |
| 2021-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 703 |
| 2021-12-07 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 29,569 |
| 2021-12-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,694 |
| 2021-12-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,934 |
| 2021-12-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,870 |
| 2021-12-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 53,131 |
| 2021-11-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 7,020 |
| 2021-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,860 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,400 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,600 |
| 2021-11-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,600 |
| 2021-11-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 540 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,310 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-11-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,010 |
| 2021-11-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,402 |
| 2021-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 399 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2021-11-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,591 |
| 2021-11-04 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 1,854 |
| 2021-11-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,005 |
| 2021-11-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 513,632 |
| 2021-11-01 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 3,660 |
| 2021-10-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2021-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,655 |
| 2021-10-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,300 |
| 2021-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,001 |
| 2021-10-22 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 44,020 |
| 2021-10-21 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 3,400 |
| 2021-10-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 16,805 |
| 2021-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 500 |
| 2021-10-14 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 53,900 |
| 2021-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 92,437 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,415 |
| 2021-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,200 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2021-10-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 84,841 |
| 2021-10-06 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 37,150 |
| 2021-10-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 27,639 |
| 2021-10-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 53,450 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2021-09-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 90,722 |
| 2021-09-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 25,100 |
| 2021-09-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,007 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,580 |
| 2021-09-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,909 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90 |
| 2021-09-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 13,560 |
| 2021-09-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,564 |
| 2021-09-20 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 11,791 |
| 2021-09-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,750 |
| 2021-09-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,491 |
| 2021-09-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,140 |
| 2021-09-14 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 20,500 |
| 2021-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 52,713 |
| 2021-09-10 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 761,400 |
| 2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,100 |
| 2021-09-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,750 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 661 |
| 2021-09-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 163,177 |
| 2021-09-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,999 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,900 |
| 2021-08-30 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,914 |
| 2021-08-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 134,700 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119,375 |
| 2021-08-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 62,665 |
| 2021-08-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 102,185 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74,811 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,280 |
| 2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,002 |
| 2021-08-16 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 77,741 |
| 2021-08-13 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 89,150 |
| 2021-08-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,500 |
| 2021-08-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 100,760 |
| 2021-08-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 70,700 |
| 2021-08-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 131,511 |
| 2021-08-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 56,154 |
| 2021-08-05 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 358,186 |