Velodyne Lidar Inc - Units (1 Ord & 1 War) (GRAF-U) Exchange: NYSE
Data as of Aug. 18, 2025
$10.60 ($0.00) 0.00%
Velodyne Lidar Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Velodyne Lidar Inc - Units (1 Ord & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.60 |
| Previous Close | $10.60 |
| High | $10.60 |
| Low | $10.60 |
| Adjusted Open | $10.60 |
| Previous Adjusted Close | $10.60 |
| Adjusted High | $10.60 |
| Adjusted Low | $10.60 |
Invest in Velodyne Lidar Inc - Units (1 Ord & 1 War) (GRAF-U)
Historical Stock Data for Velodyne Lidar Inc - Units (1 Ord & 1 War) (GRAF-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 101 |
| 2025-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 103 |
| 2025-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-29 | $10.72 | $10.72 | $10.45 | $10.60 | $10.60 | 580 |
| 2025-07-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-07-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-07-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-07-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-07-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-07-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 14 |
| 2025-07-18 | $11.61 | $11.61 | $11.09 | $11.09 | $11.09 | 420 |
| 2025-07-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 49 |
| 2025-07-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 13 |
| 2025-07-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 11 |
| 2025-07-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 35 |
| 2025-07-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 25 |
| 2025-07-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-10 | $10.55 | $10.57 | $10.55 | $10.56 | $10.56 | 1,368 |
| 2025-06-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-06-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 8 |
| 2025-06-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-06-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-06-03 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 241 |
| 2025-06-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 460 |
| 2025-05-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-05-29 | $10.48 | $10.55 | $10.48 | $10.55 | $10.55 | 6,362 |
| 2025-05-28 | $10.59 | $10.59 | $10.47 | $10.47 | $10.47 | 365 |
| 2025-05-27 | $10.55 | $10.57 | $10.48 | $10.48 | $10.48 | 586 |
| 2025-05-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 288 |
| 2025-05-22 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 392 |
| 2025-05-21 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 3,605 |
| 2025-05-20 | $10.50 | $10.54 | $10.47 | $10.51 | $10.51 | 5,774 |
| 2025-05-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 33 |
| 2025-05-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 21 |
| 2025-05-15 | $10.47 | $10.47 | $10.42 | $10.43 | $10.43 | 11,827 |
| 2025-05-14 | $10.47 | $10.47 | $10.42 | $10.42 | $10.42 | 6,144 |
| 2025-05-13 | $10.38 | $10.55 | $10.38 | $10.55 | $10.55 | 18,578 |
| 2025-05-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 204 |
| 2025-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 20 |
| 2025-05-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 28 |
| 2025-05-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 151 |
| 2025-05-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 156 |
| 2025-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-05-02 | $10.40 | $10.40 | $10.37 | $10.40 | $10.40 | 10,765 |
| 2025-05-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-04-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 980 |
| 2025-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-04-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-04-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 186 |
| 2025-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2025-04-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,040 |
| 2025-04-15 | $10.45 | $10.45 | $10.28 | $10.28 | $10.28 | 1,452 |
| 2025-04-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-04-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 300 |
| 2025-04-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2025-04-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-08 | $10.27 | $10.32 | $10.24 | $10.32 | $10.32 | 1,300 |
| 2025-04-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 38 |
| 2025-04-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 35 |
| 2025-04-03 | $10.33 | $10.33 | $10.25 | $10.32 | $10.32 | 9,158 |
| 2025-04-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-04-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-20 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 1,137 |
| 2025-03-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-03-10 | $10.26 | $10.34 | $10.25 | $10.34 | $10.34 | 2,739 |
| 2025-03-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-03-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-03-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-03-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2025-02-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 87 |
| 2025-02-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 150 |
| 2025-02-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-02-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-02-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-02-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2025-02-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 104 |
| 2025-02-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2025-02-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2025-02-14 | $10.75 | $10.75 | $10.28 | $10.28 | $10.28 | 496 |
| 2025-02-13 | $10.80 | $10.80 | $10.25 | $10.60 | $10.60 | 2,258 |
| 2025-02-12 | $10.24 | $10.60 | $10.24 | $10.60 | $10.60 | 4,946 |
| 2025-02-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 700 |
| 2025-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2025-02-04 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 930 |
| 2025-02-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 240 |
| 2025-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 600 |
| 2025-01-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-01-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2025-01-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 16 |
| 2025-01-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2 |
| 2025-01-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2025-01-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2025-01-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2025-01-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 3 |
| 2025-01-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 13 |
| 2025-01-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 22 |
| 2025-01-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-12-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-12-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-12-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 225 |
| 2024-12-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-12-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,000 |
| 2024-12-20 | $10.25 | $10.25 | $10.22 | $10.24 | $10.24 | 836 |
| 2024-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-12-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2024-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 136 |
| 2024-12-13 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 797 |
| 2024-12-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2024-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 39 |
| 2024-12-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 264 |
| 2024-12-09 | $10.14 | $10.79 | $10.14 | $10.14 | $10.14 | 4,889 |
| 2024-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2024-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-12-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,320 |
| 2024-12-03 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,000 |
| 2024-12-02 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 710 |
| 2024-11-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 23,755 |
| 2024-11-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,100 |
| 2024-11-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 503 |
| 2024-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 400 |
| 2024-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-11-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 804 |
| 2024-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40 |
| 2024-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 24 |
| 2024-11-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 75 |
| 2024-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 165 |
| 2024-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2024-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2024-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 596 |
| 2024-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 292 |
| 2024-10-16 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 1,974 |
| 2024-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 123 |
| 2024-10-14 | $10.48 | $10.53 | $10.15 | $10.15 | $10.15 | 832 |
| 2024-10-11 | $10.02 | $10.25 | $10.02 | $10.13 | $10.13 | 2,393 |
| 2024-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-10-09 | $10.06 | $10.14 | $10.03 | $10.10 | $10.10 | 5,810 |
| 2024-10-08 | $10.32 | $10.41 | $10.27 | $10.41 | $10.41 | 772 |
| 2024-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-10-04 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 5,494 |
| 2024-10-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-10-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 968 |
| 2024-09-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-09-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-09-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 61 |
| 2024-09-20 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 778 |
| 2024-09-19 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 693 |
| 2024-09-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 590 |
| 2024-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 550 |
| 2024-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2024-09-13 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 36,646 |
| 2024-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-09-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 552 |
| 2024-09-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-09-06 | $10.25 | $10.25 | $10.02 | $10.02 | $10.02 | 567 |
| 2024-09-05 | $10.47 | $10.49 | $10.25 | $10.25 | $10.25 | 614 |
| 2024-09-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-09-03 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 3,328 |
| 2024-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2024-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 449 |
| 2024-08-28 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,651 |
| 2024-08-27 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 2,971 |
| 2024-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,362 |
| 2024-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,156 |
| 2024-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,390 |
| 2024-08-21 | $10.10 | $10.10 | $10.02 | $10.03 | $10.03 | 2,362 |
| 2024-08-20 | $10.03 | $10.77 | $10.02 | $10.77 | $10.77 | 12,630 |
| 2024-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 14 |
| 2024-08-16 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 13,997 |
| 2024-08-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,365 |
| 2024-08-14 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 68,930 |
| 2024-08-13 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 2,324 |
| 2024-08-12 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 112,983 |
| 2024-08-09 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 40,321 |
| 2024-08-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,100 |
| 2024-08-07 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 3,002 |
| 2024-08-06 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 1,481,600 |
| 2024-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 88,200 |
| 2024-08-02 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 1,300 |
| 2024-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-07-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 850,000 |
| 2024-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2024-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-23 | $10.03 | $10.52 | $10.01 | $10.03 | $10.03 | 3,404 |
| 2024-07-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 188 |
| 2024-07-18 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 66,268 |
| 2024-07-17 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 77,510 |
| 2024-07-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 16,451 |
| 2024-07-15 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 508,940 |
| 2024-07-12 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 14,040 |
| 2024-07-11 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 29,827 |
| 2024-07-10 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 212,194 |
| 2024-07-09 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 46,636 |
| 2024-07-08 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 668,170 |
| 2024-07-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 308,153 |
| 2024-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 257 |
| 2024-07-02 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 79,111 |
| 2024-07-01 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 180,342 |
| 2024-06-28 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 529,847 |
| 2024-06-27 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 794,115 |
| 2024-06-26 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 15,303,323 |
| 2020-09-29 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 813 |
| 2020-09-28 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 137 |
| 2020-09-25 | $28.62 | $30.71 | $28.62 | $30.71 | $30.71 | 600 |
| 2020-09-24 | $29.19 | $29.77 | $23.13 | $26.75 | $26.75 | 3,584 |
| 2020-09-23 | $33.99 | $35.75 | $31.39 | $31.39 | $31.39 | 1,069 |
| 2020-09-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 251 |
| 2020-09-21 | $32.03 | $32.90 | $29.54 | $32.90 | $32.90 | 1,248 |
| 2020-09-18 | $34.03 | $35.58 | $34.03 | $35.58 | $35.58 | 389 |
| 2020-09-17 | $33.00 | $33.27 | $31.03 | $33.27 | $33.27 | 981 |
| 2020-09-16 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 379 |
| 2020-09-15 | $37.50 | $39.27 | $33.31 | $33.31 | $33.31 | 4,063 |
| 2020-09-14 | $35.00 | $35.00 | $32.67 | $34.34 | $34.34 | 2,173 |
| 2020-09-11 | $38.88 | $38.88 | $36.41 | $38.14 | $38.14 | 1,971 |
| 2020-09-10 | $38.55 | $40.40 | $37.10 | $40.40 | $40.40 | 2,460 |
| 2020-09-09 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 1,345 |
| 2020-09-08 | $32.55 | $34.25 | $31.62 | $34.25 | $34.25 | 4,509 |
| 2020-09-04 | $32.99 | $32.99 | $28.76 | $31.00 | $31.00 | 4,354 |
| 2020-09-03 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 448 |
| 2020-09-02 | $33.85 | $33.85 | $32.77 | $32.99 | $32.99 | 894 |
| 2020-09-01 | $27.34 | $28.35 | $26.00 | $28.35 | $28.35 | 2,043 |
| 2020-08-31 | $25.93 | $26.51 | $25.05 | $25.05 | $25.05 | 2,120 |
| 2020-08-28 | $24.59 | $25.48 | $22.30 | $24.69 | $24.69 | 3,680 |
| 2020-08-27 | $21.70 | $22.35 | $21.70 | $22.35 | $22.35 | 912 |
| 2020-08-26 | $36.00 | $36.00 | $21.97 | $22.53 | $22.53 | 9,173 |
| 2020-08-25 | $30.10 | $34.24 | $30.10 | $33.17 | $33.17 | 1,861 |
| 2020-08-24 | $24.13 | $30.14 | $24.00 | $30.14 | $30.14 | 2,104 |
| 2020-08-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2020-08-20 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1,600 |
| 2020-08-19 | $22.36 | $22.66 | $22.36 | $22.55 | $22.55 | 2,147 |
| 2020-08-18 | $22.20 | $22.70 | $22.20 | $22.66 | $22.66 | 2,844 |
| 2020-08-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 247 |
| 2020-08-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 73 |
| 2020-08-13 | $21.70 | $22.00 | $21.70 | $22.00 | $22.00 | 433 |
| 2020-08-12 | $21.32 | $21.60 | $21.22 | $21.60 | $21.60 | 420 |
| 2020-08-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 367 |
| 2020-08-10 | $21.00 | $21.55 | $21.00 | $21.55 | $21.55 | 522 |
| 2020-08-07 | $20.95 | $21.00 | $20.24 | $21.00 | $21.00 | 1,001 |
| 2020-08-06 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 211 |
| 2020-08-05 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 19 |
| 2020-08-04 | $16.82 | $19.82 | $16.82 | $19.82 | $19.82 | 589 |
| 2020-08-03 | $17.75 | $18.68 | $17.75 | $18.68 | $18.68 | 1,013 |
| 2020-07-31 | $18.75 | $18.75 | $18.68 | $18.68 | $18.68 | 391 |
| 2020-07-30 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 200 |
| 2020-07-29 | $20.50 | $20.50 | $19.75 | $20.46 | $20.46 | 835 |
| 2020-07-28 | $20.50 | $20.50 | $20.49 | $20.49 | $20.49 | 580 |
| 2020-07-27 | $19.75 | $20.46 | $19.75 | $20.46 | $20.46 | 1,611 |
| 2020-07-24 | $18.92 | $20.19 | $18.75 | $19.75 | $19.75 | 6,661 |
| 2020-07-23 | $20.25 | $21.75 | $19.23 | $19.23 | $19.23 | 3,873 |
| 2020-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 270 |
| 2020-07-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 30 |
| 2020-07-20 | $20.27 | $20.70 | $19.25 | $19.25 | $19.25 | 940 |
| 2020-07-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 350 |
| 2020-07-16 | $20.50 | $20.50 | $18.83 | $18.83 | $18.83 | 550 |
| 2020-07-15 | $20.89 | $20.89 | $20.24 | $20.25 | $20.25 | 1,300 |
| 2020-07-14 | $21.61 | $21.61 | $19.00 | $19.00 | $19.00 | 1,600 |
| 2020-07-13 | $22.25 | $22.35 | $20.69 | $21.08 | $21.08 | 1,300 |
| 2020-07-10 | $20.88 | $22.00 | $20.88 | $22.00 | $22.00 | 1,000 |
| 2020-07-09 | $22.03 | $24.00 | $22.03 | $23.16 | $23.16 | 2,700 |
| 2020-07-08 | $20.75 | $20.80 | $20.04 | $20.04 | $20.04 | 860 |
| 2020-07-07 | $21.05 | $22.01 | $21.04 | $21.90 | $21.90 | 2,200 |
| 2020-07-06 | $24.70 | $28.09 | $23.37 | $23.37 | $23.37 | 7,200 |
| 2020-07-02 | $19.00 | $25.35 | $18.10 | $23.48 | $23.48 | 12,754 |
| 2020-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 246 |
| 2020-06-30 | $20.00 | $20.00 | $16.00 | $16.61 | $16.61 | 2,731 |
| 2020-06-29 | $18.28 | $20.61 | $17.30 | $19.14 | $19.14 | 14,319 |
| 2020-06-26 | $13.19 | $17.46 | $13.19 | $17.46 | $17.46 | 11,129 |
| 2020-06-25 | $12.32 | $12.79 | $12.09 | $12.79 | $12.79 | 3,909 |
| 2020-06-24 | $13.42 | $13.42 | $11.51 | $11.51 | $11.51 | 1,987 |
| 2020-06-23 | $14.50 | $14.50 | $13.14 | $13.42 | $13.42 | 1,932 |
| 2020-06-22 | $14.42 | $14.62 | $13.67 | $14.13 | $14.13 | 3,791 |
| 2020-06-19 | $17.77 | $17.77 | $14.24 | $14.56 | $14.56 | 5,401 |
| 2020-06-18 | $16.20 | $16.70 | $16.00 | $16.16 | $16.16 | 8,746 |
| 2020-06-17 | $12.90 | $17.52 | $12.90 | $15.46 | $15.46 | 20,286 |
| 2020-06-16 | $12.62 | $12.66 | $12.48 | $12.66 | $12.66 | 10,484 |
| 2020-06-15 | $12.45 | $12.53 | $12.11 | $12.39 | $12.39 | 36,184 |
| 2020-06-12 | $11.29 | $11.98 | $11.29 | $11.90 | $11.90 | 58,325 |
| 2020-06-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 5 |
| 2020-06-09 | $10.87 | $10.94 | $10.87 | $10.94 | $10.94 | 2,300 |
| 2020-06-08 | $10.80 | $10.87 | $10.80 | $10.87 | $10.87 | 300 |
| 2020-05-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2020-05-28 | $11.30 | $11.31 | $11.19 | $11.21 | $11.21 | 2,100 |
| 2020-05-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 248 |
| 2020-05-22 | $10.90 | $11.11 | $10.90 | $11.11 | $11.11 | 3,582 |
| 2020-05-21 | $10.75 | $10.87 | $10.75 | $10.87 | $10.87 | 6,700 |
| 2020-05-18 | $10.65 | $10.71 | $10.65 | $10.71 | $10.71 | 2,600 |
| 2020-05-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 380 |
| 2020-05-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 264 |
| 2020-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 26,517 |
| 2020-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2020-05-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 700 |
| 2020-04-30 | $11.55 | $11.55 | $10.51 | $10.51 | $10.51 | 2,107 |
| 2020-04-29 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 2,615 |
| 2020-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,000 |
| 2020-04-27 | $10.40 | $10.44 | $10.40 | $10.44 | $10.44 | 1,103 |
| 2020-04-24 | $10.42 | $10.43 | $10.34 | $10.39 | $10.39 | 5,592 |
| 2020-04-23 | $10.31 | $10.44 | $10.31 | $10.42 | $10.42 | 2,080 |
| 2020-04-21 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2020-04-17 | $11.31 | $11.31 | $10.42 | $10.42 | $10.42 | 2,094 |
| 2020-04-16 | $10.29 | $10.29 | $10.26 | $10.29 | $10.29 | 2,500 |
| 2020-04-15 | $10.27 | $10.35 | $10.24 | $10.35 | $10.35 | 3,399 |
| 2020-04-14 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 4,722 |
| 2020-04-13 | $10.32 | $10.32 | $10.28 | $10.28 | $10.28 | 6,200 |
| 2020-04-09 | $10.35 | $10.40 | $10.28 | $10.38 | $10.38 | 9,300 |
| 2020-04-08 | $10.22 | $10.25 | $10.17 | $10.24 | $10.24 | 3,100 |
| 2020-04-07 | $10.23 | $10.27 | $10.15 | $10.21 | $10.21 | 20,479 |
| 2020-04-06 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 1,855 |
| 2020-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 875 |
| 2020-04-02 | $10.27 | $10.35 | $10.23 | $10.32 | $10.32 | 8,005 |
| 2020-04-01 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 8,600 |
| 2020-03-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 27,439 |
| 2020-03-30 | $10.45 | $10.48 | $10.45 | $10.47 | $10.47 | 1,000 |
| 2020-03-27 | $10.25 | $10.46 | $10.15 | $10.46 | $10.46 | 8,200 |
| 2020-03-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 955 |
| 2020-03-25 | $10.15 | $10.20 | $10.15 | $10.19 | $10.19 | 19,013 |
| 2020-03-23 | $10.18 | $10.20 | $10.07 | $10.15 | $10.15 | 7,400 |
| 2020-03-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 11,900 |
| 2020-03-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 2020-03-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5,900 |
| 2020-03-02 | $10.54 | $10.54 | $10.31 | $10.31 | $10.31 | 200 |
| 2020-02-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2020-02-26 | $10.85 | $10.85 | $10.65 | $10.65 | $10.65 | 1,600 |
| 2020-02-24 | $10.57 | $10.57 | $10.55 | $10.55 | $10.55 | 20,000 |
| 2020-02-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2020-02-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 22,700 |
| 2020-02-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 8,300 |
| 2020-02-07 | $10.40 | $10.57 | $10.40 | $10.56 | $10.56 | 21,800 |
| 2020-01-21 | $10.52 | $10.52 | $10.42 | $10.42 | $10.42 | 3,000 |
| 2020-01-15 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 4,671 |
| 2020-01-14 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2020-01-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 187,699 |
| 2020-01-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,000 |
| 2020-01-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2020-01-06 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 2,200 |
| 2020-01-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,100 |
| 2020-01-02 | $10.65 | $10.65 | $10.50 | $10.55 | $10.55 | 11,823 |
| 2019-12-31 | $10.79 | $10.79 | $10.65 | $10.65 | $10.65 | 2,500 |
| 2019-12-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2019-12-27 | $10.75 | $10.80 | $10.65 | $10.80 | $10.80 | 9,047 |
| 2019-12-26 | $10.50 | $10.65 | $10.49 | $10.55 | $10.55 | 3,247 |
| 2019-12-19 | $10.49 | $10.50 | $10.39 | $10.50 | $10.50 | 56,500 |
| 2019-12-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2019-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 5,500 |
| 2019-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 20 |
| 2019-11-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 28,100 |
| 2019-11-20 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 72,900 |
| 2019-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 21,000 |
| 2019-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 71 |
| 2019-11-13 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 200 |
| 2019-11-08 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 495 |
| 2019-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 495 |
| 2019-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,001 |
| 2019-10-29 | $10.48 | $10.49 | $10.45 | $10.49 | $10.49 | 2,401 |
| 2019-10-25 | $10.40 | $10.46 | $10.40 | $10.46 | $10.46 | 2,900 |
| 2019-10-23 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 5,400 |
| 2019-10-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2019-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,100 |
| 2019-10-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,000 |
| 2019-10-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 3,600 |
| 2019-10-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 50,000 |
| 2019-10-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 75,000 |
| 2019-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2019-10-04 | $10.46 | $10.48 | $10.46 | $10.48 | $10.48 | 2,200 |
| 2019-10-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 500 |
| 2019-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10,100 |
| 2019-09-30 | $10.42 | $10.42 | $10.13 | $10.30 | $10.30 | 4,883 |
| 2019-09-27 | $10.38 | $10.38 | $10.37 | $10.38 | $10.38 | 15,615 |
| 2019-09-26 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 1,500 |
| 2019-09-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2019-09-16 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 700 |
| 2019-09-13 | $10.48 | $10.48 | $10.07 | $10.07 | $10.07 | 15,350 |
| 2019-09-12 | $10.42 | $10.48 | $10.42 | $10.48 | $10.48 | 700 |
| 2019-09-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 500 |
| 2019-09-09 | $10.43 | $10.48 | $10.43 | $10.47 | $10.47 | 5,800 |
| 2019-09-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 500 |
| 2019-09-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10,000 |
| 2019-09-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 2019-08-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,600 |
| 2019-08-27 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 1,200 |
| 2019-08-22 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 3,298 |
| 2019-08-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2019-08-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
| 2019-08-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 7,400 |
| 2019-08-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 7,400 |
| 2019-08-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,500 |
| 2019-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,301 |
| 2019-08-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 9,800 |
| 2019-07-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 296 |
| 2019-07-29 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 3,140 |
| 2019-07-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2019-07-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2019-07-23 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 4,447 |
| 2019-07-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 661 |
| 2019-07-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 13,300 |
| 2019-07-18 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 3,025 |
| 2019-07-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5,000 |
| 2019-07-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 79 |
| 2019-07-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2019-07-08 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 56,416 |
| 2019-07-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 16 |
| 2019-07-03 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 2,600 |
| 2019-07-02 | $10.33 | $10.33 | $10.31 | $10.31 | $10.31 | 2,964 |
| 2019-06-24 | $10.24 | $10.29 | $10.24 | $10.29 | $10.29 | 300 |
| 2019-06-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,100 |
| 2019-06-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2019-06-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,400 |
| 2019-06-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 816 |
| 2019-06-07 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 81,309 |
| 2019-06-06 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 4,432 |
| 2019-06-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 378 |
| 2019-06-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 14,700 |
| 2019-06-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6,100 |
| 2019-05-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 2019-05-30 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 14,634 |
| 2019-05-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2019-05-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 32 |
| 2019-05-24 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 47,300 |
| 2019-05-23 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 15,000 |
| 2019-05-22 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 33,532 |
| 2019-05-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2019-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 243 |
| 2019-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,550 |
| 2019-05-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 44,368 |
| 2019-05-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 44,368 |
| 2019-05-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 768 |
| 2019-05-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,218 |
| 2019-05-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,400 |
| 2019-05-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 25,000 |
| 2019-05-02 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 93,142 |
| 2019-04-30 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 10,245 |
| 2019-04-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3,100 |
| 2019-04-26 | $10.20 | $10.28 | $10.20 | $10.28 | $10.28 | 8,558 |
| 2019-04-25 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 858 |
| 2019-04-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 300 |
| 2019-04-22 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 6,650 |
| 2019-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 18,865 |
| 2019-04-17 | $10.18 | $10.24 | $10.18 | $10.24 | $10.24 | 6,819 |
| 2019-04-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 327 |
| 2019-04-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,800 |
| 2019-04-11 | $10.18 | $10.25 | $10.18 | $10.23 | $10.23 | 129,888 |
| 2019-04-10 | $10.08 | $10.18 | $10.08 | $10.18 | $10.18 | 838 |
| 2019-04-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4,200 |
| 2019-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 35,000 |
| 2019-04-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,000 |
| 2019-04-01 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 3,403 |
| 2019-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 44,231 |
| 2019-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,100 |
| 2019-03-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 32 |
| 2019-03-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 96 |
| 2019-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,896 |
| 2019-03-21 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 27,954 |
| 2019-03-20 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 700 |
| 2019-03-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 316 |
| 2019-03-15 | $10.04 | $10.14 | $10.04 | $10.13 | $10.13 | 2,305 |
| 2019-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 700 |
| 2019-03-12 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 45,554 |
| 2019-03-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2019-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2019-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 300 |
| 2019-03-06 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,010 |
| 2019-03-05 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 20,300 |
| 2019-03-04 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 45,112 |
| 2019-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10,202 |
| 2019-02-28 | $10.09 | $10.13 | $10.09 | $10.12 | $10.12 | 101,922 |
| 2019-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,900 |
| 2019-02-26 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 104,258 |
| 2019-02-25 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 10,301 |
| 2019-02-22 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 13,742 |
| 2019-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 7,000 |
| 2019-02-20 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 18,361 |
| 2019-02-19 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 88,853 |
| 2019-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25,700 |
| 2019-02-14 | $10.12 | $10.12 | $10.10 | $10.12 | $10.12 | 21,100 |
| 2019-02-12 | $10.08 | $10.12 | $10.04 | $10.08 | $10.08 | 137,392 |
| 2019-02-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2019-02-08 | $10.04 | $10.07 | $10.04 | $10.04 | $10.04 | 500 |
| 2019-02-07 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 2,200 |
| 2019-02-06 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 4,494 |
| 2019-02-05 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 132,400 |
| 2019-02-04 | $10.15 | $10.15 | $10.04 | $10.10 | $10.10 | 15,773 |
| 2019-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,400 |
| 2019-01-31 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 77,700 |
| 2019-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,500 |
| 2019-01-28 | $10.10 | $10.11 | $10.05 | $10.05 | $10.05 | 6,665 |
| 2019-01-25 | $9.97 | $10.13 | $9.95 | $10.12 | $10.12 | 50,118 |
| 2019-01-24 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 3,000 |
| 2019-01-23 | $10.03 | $10.10 | $9.97 | $10.07 | $10.07 | 3,740 |
| 2019-01-22 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 3,400 |
| 2019-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2019-01-16 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,400 |
| 2019-01-15 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 162,622 |
| 2019-01-14 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 1,520 |
| 2019-01-10 | $9.95 | $10.00 | $9.92 | $10.00 | $10.00 | 5,030 |
| 2019-01-09 | $9.98 | $9.99 | $9.92 | $9.97 | $9.97 | 9,224 |
| 2019-01-08 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 1,200 |
| 2019-01-07 | $10.00 | $10.01 | $9.95 | $9.96 | $9.96 | 49,828 |
| 2019-01-04 | $10.03 | $10.03 | $9.99 | $10.01 | $10.01 | 640 |
| 2019-01-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,300 |
| 2018-12-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2018-12-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2018-12-21 | $10.02 | $10.02 | $9.95 | $10.00 | $10.00 | 7,800 |
| 2018-12-20 | $10.01 | $10.05 | $10.01 | $10.03 | $10.03 | 324,344 |
| 2018-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 135 |
| 2018-12-18 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 1,714 |
| 2018-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,029 |
| 2018-12-14 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 14,132 |
| 2018-12-13 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 5,200 |
| 2018-12-12 | $9.96 | $10.00 | $9.93 | $10.00 | $10.00 | 29,600 |
| 2018-12-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2018-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-12-07 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 21,500 |
| 2018-12-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,540 |
| 2018-12-04 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 2,239 |
| 2018-12-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 148 |
| 2018-11-30 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 56,225 |
| 2018-11-29 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 9,879 |
| 2018-11-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 24 |
| 2018-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21,748 |
| 2018-11-23 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 60,880 |
| 2018-11-20 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 230,223 |
| 2018-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100,200 |
| 2018-11-16 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 136,318 |
| 2018-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 44,162 |
| 2018-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 43,934 |
| 2018-11-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 45,500 |
| 2018-11-12 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 4,900 |
| 2018-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,054 |
| 2018-11-08 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 15,560 |
| 2018-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,000 |
| 2018-11-06 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 14,914 |
| 2018-11-05 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 419,712 |
| 2018-11-02 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 262,496 |
| 2018-11-01 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 55,120 |
| 2018-10-31 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 487,700 |
| 2018-10-30 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 621,450 |
| 2018-10-29 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 403,472 |
| 2018-10-26 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 347,012 |
| 2018-10-25 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 187,726 |
| 2018-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,700 |
| 2018-10-23 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 204,900 |
| 2018-10-22 | $10.03 | $10.10 | $10.00 | $10.00 | $10.00 | 179,591 |
| 2018-10-19 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 616,567 |
| 2018-10-18 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 865,499 |
| 2018-10-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 404,269 |
| 2018-10-16 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,281,533 |