Greenbelt Resources Corp (GRCO) Exchange: PINK
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
Greenbelt Resources Corp - Daily Information
Click for more stock information on Greenbelt Resources Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Greenbelt Resources Corp (GRCO)
Key People Greenbelt Resources Corp
| Employee | Position |
|---|---|
| Darren B. Eng | President, Chief Executive Officer & Director |
| Joseph Pivinski | Chief Financial Officer & Director |
| Michael Nakamura | Director |
Historical Stock Data for Greenbelt Resources Corp (GRCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,003 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,890 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,890 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,085 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,587 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,350 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,208 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,600 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,432 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,753 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,739,555 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2022-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,675 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,902 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,050 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,835 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300,000 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,016 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,142 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,950 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,331 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,984 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,929 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,250 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,999 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,522 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,600 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,262 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,589 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,806 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,204 |
| 2021-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 486,886 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,800 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,977 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,326 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,132 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,086 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,542 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,982 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,141 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 553,404 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,122,451 |
| 2021-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 618,500 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,174 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,012 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,489 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,347 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,757 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,050 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,758 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,200 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,100 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,090 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,031 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,370 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,879 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,833 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,476 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,776 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,909 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,300 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,300 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,568 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,954 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,510 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,552 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,309 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,990 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,180 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,160 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,437 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,456 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,206 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,605 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,836 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,122 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,683 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,834 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,508 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,237 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,333 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,453 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,450 |
| 2021-02-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 110,824 |
| 2021-02-18 | $0.03 | $0.07 | $0.02 | $0.04 | $0.04 | 157,647 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,700 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,100 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,775 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,900 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,535 |
| 2021-02-02 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 14,801 |
| 2021-02-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,922 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,540 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,100 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,748 |
| 2021-01-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 391,891 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,028 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,180 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,009 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,100 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,250 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,114,321 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,893 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,080 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,080 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,225 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,580 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,750 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,700 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,232 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,870 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 345,720 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,768 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,391 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,876 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,775 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,666 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,288 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,469 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,105 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,791 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,728 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,001 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,451 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,500 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,272 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,321 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,198 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,463 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,167 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,617 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,050 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,517 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,945 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,147 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,680 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,300 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,194 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,004 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,838 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,153 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,450 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,310 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,571 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,852 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,665 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,277 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,108 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 995 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,006 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 39,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,100 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 779 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,207 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2019-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,500 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,350 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,124 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,080 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-09-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,999 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2019-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,355 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-08-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2019-08-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 305,299 |
| 2019-08-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,099 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,088 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,720 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,769 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,285 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,970 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2019-06-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,333 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2019-05-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,801 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,800 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2019-05-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-05-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,640 |
| 2019-05-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-02 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 14,600 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2019-04-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 47,984 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2019-04-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,601 |
| 2019-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,341 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,790 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,241 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,757 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,630 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,807 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,576 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,666 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,450 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,329 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,423 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2019-03-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,302 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,678 |
| 2019-02-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,318 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,798 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,668 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,100 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,745 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,364 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,800 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,835 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,312 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,221 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,099 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,132 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 264 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,677 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,050 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,102 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,100 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,604 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,522 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,022 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,258 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,934 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,160 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,998 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,874 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2018-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,002 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,387 |
| 2018-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,950 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,933 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,590 |
| 2018-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,236 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,333 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,853 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,310 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 48,493 |
| 2018-11-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,850 |
| 2018-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,607 |
| 2018-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,669 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,030 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,594 |
| 2018-10-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,213 |
| 2018-10-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,230 |
| 2018-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2018-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2018-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,800 |
| 2018-10-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 194,477 |
| 2018-10-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 136,497 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 685 |
| 2018-10-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 4,690 |
| 2018-10-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,201 |
| 2018-10-09 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 181,002 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,354 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,550 |
| 2018-10-03 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 17,500 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2018-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,378 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,078 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,927 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,416 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,325 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,199 |
| 2018-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,675 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,250 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,150 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2018-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,077 |
| 2018-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,600 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,100 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2018-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,601 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,851 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,293 |
| 2018-07-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,450 |
| 2018-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,014 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2018-07-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,003 |
| 2018-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2018-07-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,725 |
| 2018-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,200 |
| 2018-07-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 56,250 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-06-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,100 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2018-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2018-06-22 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 32,000 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,990 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,100 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,722 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,926 |
| 2018-06-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 19,550 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2018-06-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-06-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 101,000 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,828 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-06-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,915 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,605 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,855 |
| 2018-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,161 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,992 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,600 |
| 2018-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2018-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,100 |
| 2018-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,050 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,210 |
| 2018-05-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,250 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,353 |
| 2018-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,149 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,749 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,322 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,232 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,700 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,868 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2018-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,438 |
| 2018-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,100 |
| 2018-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,200 |
| 2018-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,600 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 290,500 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,100 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,597 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,375 |
| 2018-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,718 |
| 2018-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,203 |
| 2018-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,989 |
| 2018-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,124 |
| 2018-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,512 |
| 2018-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,115 |
| 2018-03-22 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 13,200 |
| 2018-03-21 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 136,185 |
| 2018-03-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,400 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2018-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,082 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,500 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,620 |
| 2018-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,137 |
| 2018-03-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 95,622 |
| 2018-03-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 58,898 |
| 2018-03-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40,106 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,400 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,676 |
| 2018-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 93,100 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2018-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,457 |
| 2018-02-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 59,689 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,587 |
| 2018-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,825 |
| 2018-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 100,355 |
| 2018-02-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 50,200 |
| 2018-02-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 102,061 |
| 2018-02-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 56,796 |
| 2018-02-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 38,350 |
| 2018-02-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,811 |
| 2018-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,069 |
| 2018-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,550 |
| 2018-02-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 47,850 |
| 2018-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,849 |
| 2018-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,774 |
| 2018-02-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 111,600 |
| 2018-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,199 |
| 2018-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 311,959 |
| 2018-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 132,414 |
| 2018-02-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 141,697 |
| 2018-01-31 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 103,488 |
| 2018-01-30 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 242,511 |
| 2018-01-29 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 203,426 |
| 2018-01-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 147,475 |
| 2018-01-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 109,575 |
| 2018-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 186,523 |
| 2018-01-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 330,944 |
| 2018-01-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 125,813 |
| 2018-01-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 391,305 |
| 2018-01-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 403,823 |
| 2018-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 394,405 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,900 |
| 2018-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,090 |
| 2018-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,740 |
| 2018-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,197 |
| 2018-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,800 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,288 |
| 2018-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,585 |
| 2018-01-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 139,629 |
| 2018-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 464,023 |
| 2017-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,130 |
| 2017-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 134,836 |
| 2017-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,723 |
| 2017-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 162,830 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,860 |
| 2017-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,894 |
| 2017-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,850 |
| 2017-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,550 |
| 2017-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 191,790 |
| 2017-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,625 |
| 2017-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,616 |
| 2017-12-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 95,783 |
| 2017-12-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 87,535 |
| 2017-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,660 |
| 2017-12-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 364,994 |
| 2017-12-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 292,705 |
| 2017-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,042 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,451 |
| 2017-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,031 |
| 2017-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,050 |
| 2017-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,500 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,425 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,500 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-11-15 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 24,002 |
| 2017-11-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,002 |
| 2017-11-09 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 402 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,081 |
| 2017-11-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,800 |
| 2017-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,200 |
| 2017-11-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,000 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,000 |
| 2017-10-27 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 54,443 |
| 2017-10-26 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 34,375 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,162 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,798 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 888 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 285 |
| 2017-10-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,500 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,540 |
| 2017-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,330 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,900 |
| 2017-09-25 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 11,730 |
| 2017-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2017-09-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,975 |
| 2017-09-20 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 2,800 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 883 |
| 2017-09-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,450 |
| 2017-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,040 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2017-09-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,900 |
| 2017-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,300 |
| 2017-08-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 10,950 |
| 2017-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,700 |
| 2017-08-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,000 |
| 2017-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,946 |
| 2017-08-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 36,000 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,005 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 595 |
| 2017-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,278 |
| 2017-08-18 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 79,090 |
| 2017-08-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 26,200 |
| 2017-08-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 15,450 |
| 2017-08-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 36,949 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,848 |
| 2017-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,150 |
| 2017-08-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 17,000 |
| 2017-08-09 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 26,648 |
| 2017-08-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 23,985 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,950 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,030 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,163 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,600 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2017-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2017-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2017-07-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 37,800 |
| 2017-07-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 393,528 |
| 2017-07-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 49,321 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 530 |
| 2017-07-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 5,600 |
| 2017-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,465 |
| 2017-07-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 41,900 |
| 2017-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,319 |
| 2017-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,500 |
| 2017-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,754 |
| 2017-07-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,500 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2017-06-30 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 50,841 |
| 2017-06-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 38,811 |
| 2017-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2017-06-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 41,326 |
| 2017-06-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 150,050 |
| 2017-06-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 104,520 |
| 2017-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,790 |
| 2017-06-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,700 |
| 2017-06-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,390 |
| 2017-06-19 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 78,456 |
| 2017-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,934 |
| 2017-06-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 156,180 |
| 2017-06-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 10,937 |
| 2017-06-13 | $0.14 | $0.20 | $0.12 | $0.13 | $0.13 | 91,000 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,290 |
| 2017-06-09 | $0.18 | $0.24 | $0.15 | $0.23 | $0.23 | 70,511 |
| 2017-06-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 89,200 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2017-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 361,431 |
| 2017-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,010 |
| 2017-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,793 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,293 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,056 |
| 2017-05-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,150 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,247 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,200 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2017-05-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 36,960 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,034 |
| 2017-05-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 199,979 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,920 |
| 2017-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,507 |
| 2017-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,899 |
| 2017-05-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 69,800 |
| 2017-05-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 118,066 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,666 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-04-26 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 31,134 |
| 2017-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,033 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 159,100 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2017-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,400 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2017-04-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 17,500 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,077 |
| 2017-04-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,175 |
| 2017-04-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,500 |
| 2017-04-07 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 64,162 |
| 2017-04-06 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 120,361 |
| 2017-04-05 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 76,132 |
| 2017-04-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 192,906 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 326,521 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 156,731 |
| 2017-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,820 |
| 2017-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,523 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,000 |
| 2017-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,547 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294 |
| 2017-03-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,790 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,630 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 57,396 |
| 2017-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,614 |
| 2017-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2017-03-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 52,750 |
| 2017-03-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 62,300 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,596 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,421 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,002 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,334 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,833 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,600 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,079 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,256 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,753 |
| 2016-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,324 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,000 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,100 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,024 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,670 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,952 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 103,000 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,502 |
| 2016-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,103 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,368 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,552 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,636 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,860 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,150 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 232,320 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,612 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-09-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,000 |
| 2016-09-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2016-09-27 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 359,156 |
| 2016-09-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 192,286 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,686 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,686 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,830 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,800 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,608 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,648 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,859 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,770 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,620 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,201 |
| 2016-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,800 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2016-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,000 |
| 2015-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 375,843 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,910 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,240 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 235,829 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,500 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,066 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,675 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |