Grindrod Ltd (GRDLY) Exchange: PINK

Data as of Jan. 25, 2022

$12.00 ($0.00) 0.00%

Grindrod Ltd - Daily Information
Click for more stock information on Grindrod Ltd.
Daily Information Data
Date Jan. 25, 2022
Open $12.00
Previous Close $12.00
High $12.00
Low $12.00
Adjusted Open $12.00
Previous Adjusted Close $12.00
Adjusted High $12.00
Adjusted Low $12.00

Key People Grindrod Ltd

Employee Position
Michael John Hankinson Non-Executive Chairman
Andrew G. Waller Group Chief Executive Officer & Executive Director
Fathima Bibi Ally Group Financial Director
Xolani Mbambo Chief Executive Officer-Freight Services
Stephen William Griffiths Chief Financial Officer-Shipping Division
Walter J. Grindrod Non-Executive Director
David Andrew Polkinghorne Executive Director
Vicky Commaille Group Secretary
Zimkhitha Zatu Independent Non-Executive Director
Bennetor Magara Independent Non-Executive Director
Willem van Wyk Independent Non-Executive Director
Grant Glenn Gelink Independent Non-Executive Director
Nkululeko Leonard Sowazi Lead Independent Non-Executive Director
Petrus Johannes Uys Independent Non-Executive Director
Fathima Ally Group Financial Director
Xolani Mbambo Executive Director
Cheryl Ann Carolus Independent Non-Executive Director
Historical Stock Data for Grindrod Ltd (GRDLY)
Date Open High Low Close Adj.Close Volume
2022-01-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-07-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-24 $12.00 $12.00 $12.00 $12.00 $12.00 29
2020-11-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-08-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-23 $12.00 $12.00 $12.00 $12.00 $12.00 29
2020-07-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-23 $11.91 $11.91 $11.91 $11.91 $11.91 10
2020-06-22 $11.91 $11.91 $11.91 $11.91 $11.91 10
2020-06-16 $11.91 $11.91 $11.91 $11.91 $11.91 10
2019-07-23 $11.93 $11.93 $11.93 $11.93 $11.93 20
2019-07-22 $11.93 $11.93 $11.93 $11.93 $11.93 20
2018-07-13 $12.00 $12.00 $12.00 $12.00 $12.00 200
2018-07-06 $6.97 $6.97 $6.97 $6.97 $6.97 100
2018-07-05 $6.98 $6.98 $6.98 $6.98 $6.98 100
2018-06-27 $10.14 $10.14 $10.14 $10.14 $10.14 21
2018-06-20 $10.18 $10.18 $10.14 $10.14 $10.14 200
2018-06-15 $7.11 $9.95 $7.11 $7.11 $7.11 695
2018-06-14 $6.65 $6.89 $6.65 $6.65 $6.65 500
2018-02-05 $24.82 $24.82 $24.82 $24.82 $24.82 1

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.