Greek Organisation Of Football Prognostics S.A. (GRKZF) Exchange: PINK

Data as of May 20, 2024

$17.75 ($0.00) 0.00%

Greek Organisation Of Football Prognostics S.A. - Daily Information
Click for more stock information on Greek Organisation Of Football Prognostics S.A..
Daily Information Data
Date May 20, 2024
Open $17.75
Previous Close $17.75
High $17.75
Low $17.75
Adjusted Open $17.75
Previous Adjusted Close $17.75
Adjusted High $17.75
Adjusted Low $17.75

Key People Greek Organisation Of Football Prognostics S.A.

Employee Position
Kamil Ziegler Executive Chairman
Jan Karas Chief Executive Officer & COO-Retail
Pavel Mucha Chief Financial Officer & Executive Director
Michele Fusella Chief Technology Officer
Petr Matejovsky Chief Customer Officer
Ian Catchick Chief Product Officer
Rene Langen Chief Development Officer
Vaios Karantinos Chief Operating Officer-Gaming Halls
Robert Chvátal Non-Executive Director
Stylianos Kostopoulos Non-Executive Director
Dimitrios Christos Copelouzos Non-Executive Director
Katarina Kohlmayer Non-Executive Director
Nikolaos Michail Iatrou Non-Executive Director
Spyridon Panagiotis Fokas First Vice Chairman
Pavel Miroslav Šaroch Second Vice Chairman
Damian Cope Executive Director
Petros Xarchakos Director-Accounting & Consolidation
Isabelle Moser Chief People Officer
Eleni Kourlimpini Secretary
Anny Katentzoglou Chief Legal Officer
Odysseas Christoforou Chief Corporate & Regulatory Affairs Officer
Igor Milos Rusek Independent Non-Executive Director
Rudolf Jurcik Independent Non-Executive Director
Dimitrakis Ioannis Potamitis Independent Non-Executive Director
Historical Stock Data for Greek Organisation Of Football Prognostics S.A. (GRKZF)
Date Open High Low Close Adj.Close Volume
2024-05-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-06 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-05-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-04-30 $17.75 $17.75 $17.75 $17.75 $17.75 1
2024-04-29 $17.75 $17.75 $17.75 $17.75 $17.75 480
2024-04-26 $17.75 $17.75 $17.75 $17.75 $17.12 22
2024-04-25 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-24 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-23 $17.75 $17.75 $17.75 $17.75 $17.12 1,663
2024-04-22 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-19 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-18 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-17 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-16 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-15 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-12 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-11 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-10 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-09 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-08 $17.75 $17.75 $17.75 $17.75 $17.12 100
2024-04-05 $17.75 $17.75 $17.75 $17.75 $17.12 0
2024-04-04 $17.75 $17.75 $17.75 $17.75 $17.12 100
2024-04-03 $16.16 $16.16 $16.16 $16.16 $15.59 80
2024-04-02 $16.16 $16.16 $16.16 $16.16 $15.59 3,134
2024-04-01 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-28 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-27 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-26 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-25 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-22 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-21 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-20 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-19 $16.16 $16.16 $16.16 $16.16 $15.59 69
2024-03-18 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-15 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-14 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-13 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-12 $16.16 $16.16 $16.16 $16.16 $15.59 360
2024-03-11 $16.16 $16.16 $16.16 $16.16 $15.59 0
2024-03-08 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-03-07 $16.16 $16.16 $16.16 $16.16 $16.16 124
2024-03-06 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-03-05 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-03-04 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-03-01 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-29 $16.16 $16.16 $16.16 $16.16 $16.16 408
2024-02-28 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-27 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-23 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-22 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-21 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-20 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-16 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-15 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-14 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-13 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-12 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-09 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-08 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-07 $16.16 $16.16 $16.16 $16.16 $16.16 550
2024-02-06 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-05 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-02 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-01 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-31 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-30 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-29 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-25 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-24 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-23 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-22 $16.16 $16.16 $16.16 $16.16 $16.16 7,358
2024-01-19 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-18 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-17 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-01-16 $16.16 $16.16 $16.16 $16.16 $16.16 172
2024-01-12 $16.27 $16.27 $16.27 $16.27 $16.27 465
2024-01-11 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-10 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-09 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-08 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-01-02 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-28 $18.00 $18.00 $18.00 $18.00 $18.00 751
2023-12-27 $18.00 $18.00 $18.00 $18.00 $18.00 490
2023-12-26 $18.00 $18.00 $18.00 $18.00 $18.00 500
2023-12-22 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-21 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-20 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-19 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-18 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-14 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-13 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-12 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-11 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-08 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-07 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-01 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-30 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-28 $16.27 $16.27 $16.27 $16.27 $16.27 485
2023-11-27 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-24 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-22 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-21 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-20 $16.27 $16.27 $16.27 $16.27 $16.27 60,000
2023-11-17 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-16 $16.27 $16.27 $16.27 $16.27 $16.27 601
2023-11-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-14 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-13 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-10 $16.27 $16.27 $16.27 $16.27 $16.27 260
2023-11-09 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-08 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-07 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-02 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-11-01 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-31 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-30 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-27 $17.35 $17.35 $17.35 $17.35 $16.40 1,000
2023-10-26 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-25 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-24 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-23 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-20 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-19 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-18 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-17 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-16 $17.35 $17.35 $17.35 $17.35 $16.40 1,117
2023-10-13 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-12 $17.35 $17.35 $17.35 $17.35 $16.40 190
2023-10-11 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-10 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-09 $17.35 $17.35 $17.35 $17.35 $16.40 282
2023-10-06 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-05 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-04 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-03 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-10-02 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-29 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-28 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-27 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-26 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-25 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-22 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-21 $17.35 $17.35 $17.35 $17.35 $16.40 91
2023-09-20 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-19 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-18 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-15 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-14 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-13 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-12 $17.35 $17.35 $17.35 $17.35 $16.40 125
2023-09-11 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-08 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-07 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-06 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-05 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-09-01 $17.35 $17.35 $17.35 $17.35 $16.40 370
2023-08-31 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-08-30 $17.35 $17.35 $17.35 $17.35 $16.40 0
2023-08-29 $17.35 $17.35 $17.35 $17.35 $16.40 856
2023-08-28 $19.03 $19.03 $19.03 $19.03 $17.99 0
2023-08-25 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-24 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-23 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-22 $19.03 $19.03 $19.03 $19.03 $19.03 910
2023-08-21 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-18 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-17 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-16 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-15 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-14 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-11 $19.03 $19.03 $19.03 $19.03 $19.03 1,036
2023-08-10 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-09 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-08 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-07 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-04 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-03 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-02 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-08-01 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-07-31 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-07-28 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-07-27 $19.03 $19.03 $19.03 $19.03 $19.03 352
2023-07-26 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-25 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-24 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-21 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-20 $17.37 $17.37 $17.37 $17.37 $17.37 2,093
2023-07-19 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-18 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-17 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-14 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-13 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-12 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-11 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-10 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-07 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-07-06 $17.37 $17.37 $17.37 $17.37 $17.37 172
2023-07-05 $17.37 $17.37 $17.37 $17.37 $17.37 1,720
2023-07-03 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-06-30 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-06-29 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-06-28 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-06-27 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-06-26 $17.37 $17.37 $17.37 $17.37 $17.37 9,454
2023-06-23 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-06-22 $17.37 $17.37 $17.37 $17.37 $17.37 3,654
2023-06-21 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-06-20 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-06-16 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-15 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-14 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-13 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-12 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-09 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-08 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-07 $17.19 $17.19 $17.19 $17.19 $16.71 0
2023-06-06 $17.19 $17.19 $17.19 $17.19 $16.71 479
2023-06-05 $17.19 $17.19 $17.19 $17.19 $16.01 0
2023-06-02 $17.19 $17.19 $17.19 $17.19 $17.19 200
2023-06-01 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-31 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-30 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-26 $17.05 $17.05 $17.05 $17.05 $17.05 2,000
2023-05-25 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-24 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-23 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-22 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-19 $17.05 $17.05 $17.05 $17.05 $17.05 149
2023-05-18 $17.05 $17.05 $17.05 $17.05 $17.05 470
2023-05-17 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-16 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-05-15 $17.05 $17.05 $17.05 $17.05 $17.05 100
2023-05-12 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-11 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-10 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-09 $16.38 $16.38 $16.38 $16.38 $16.38 454
2023-05-08 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-05 $16.38 $16.38 $16.38 $16.38 $16.38 750
2023-05-04 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-28 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-27 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-26 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-25 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-24 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-21 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-20 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-19 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-18 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-17 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-14 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-13 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-12 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-11 $16.38 $16.38 $16.38 $16.38 $16.38 490
2023-04-10 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-06 $16.38 $16.38 $16.38 $16.38 $16.38 480
2023-04-05 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-04 $16.38 $16.38 $16.38 $16.38 $16.38 200
2023-04-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-31 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-29 $16.10 $16.10 $16.10 $16.10 $16.10 198
2023-03-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-21 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-20 $16.10 $16.10 $16.10 $16.10 $16.10 450
2023-03-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-07 $16.10 $16.10 $16.10 $16.10 $16.10 100
2023-03-06 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-03-03 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-03-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-03-01 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-24 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-23 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-22 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-21 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-17 $14.23 $14.23 $14.23 $14.23 $14.23 515
2023-02-16 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-15 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-14 $14.23 $14.23 $14.23 $14.23 $14.23 1,112
2023-02-13 $14.23 $14.23 $14.23 $14.23 $14.23 190
2023-02-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-08 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-07 $14.23 $14.23 $14.23 $14.23 $14.23 637
2023-02-06 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-03 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-01 $14.23 $14.23 $14.23 $14.23 $14.23 4,905
2023-01-31 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-30 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-26 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-25 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-24 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-23 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-20 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-19 $14.23 $14.23 $14.23 $14.23 $14.23 415
2023-01-18 $14.23 $14.23 $14.23 $14.23 $14.23 419
2023-01-17 $14.23 $14.23 $14.23 $14.23 $14.23 421
2023-01-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-12 $14.23 $14.23 $14.23 $14.23 $14.23 170
2023-01-11 $14.23 $14.23 $14.23 $14.23 $14.23 2,434
2023-01-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-01-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-01-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-01-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-01-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-01-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-13 $13.55 $13.55 $13.55 $13.55 $13.55 2,679
2022-12-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-12-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-12-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-12-07 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-12-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-12-05 $13.69 $13.69 $13.69 $13.69 $13.69 18
2022-12-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-12-01 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-30 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-29 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-23 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-21 $13.69 $13.69 $13.69 $13.69 $13.69 684
2022-11-18 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-17 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-16 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-15 $13.43 $13.69 $13.43 $13.69 $13.69 4,382
2022-11-14 $11.60 $11.60 $11.60 $11.60 $11.60 434
2022-11-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-07 $11.60 $11.60 $11.60 $11.60 $11.60 2,961
2022-11-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-27 $11.60 $11.60 $11.60 $11.60 $11.60 2,644
2022-10-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-10-20 $11.60 $11.60 $11.60 $11.60 $11.60 444
2022-10-19 $13.56 $13.56 $13.56 $13.56 $13.56 303
2022-10-18 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-10-17 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-14 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-13 $13.86 $13.86 $13.86 $13.86 $13.57 330
2022-10-12 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-11 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-10 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-07 $13.86 $13.86 $13.86 $13.86 $13.57 4,745
2022-10-06 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-05 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-04 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-10-03 $13.86 $13.86 $13.86 $13.86 $13.57 0
2022-09-30 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-29 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-28 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-27 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-26 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-23 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-22 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-21 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-20 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-19 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-16 $13.86 $13.86 $13.86 $13.86 $13.86 593
2022-09-15 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-14 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-13 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-12 $13.86 $13.86 $13.86 $13.86 $13.86 1,150
2022-09-09 $13.86 $13.86 $13.86 $13.86 $13.86 408
2022-09-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-07 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-06 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-02 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-01 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-31 $13.59 $13.86 $13.59 $13.86 $13.86 7,215
2022-08-30 $13.56 $13.56 $13.56 $13.56 $13.56 5
2022-08-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-26 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-25 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-24 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-23 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-22 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-19 $15.01 $15.01 $15.01 $15.01 $15.01 4,748
2022-08-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-17 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-16 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-12 $15.01 $15.01 $15.01 $15.01 $15.01 4,076
2022-08-11 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-04 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-02 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-01 $15.01 $15.01 $15.01 $15.01 $15.01 52
2022-07-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-28 $15.01 $15.01 $15.01 $15.01 $15.01 986
2022-07-27 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-26 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-25 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-22 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-21 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-20 $15.01 $15.01 $15.01 $15.01 $14.14 4,789
2022-07-19 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-18 $15.01 $15.01 $15.01 $15.01 $14.14 0
2022-07-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-14 $15.01 $15.01 $15.01 $15.01 $14.52 110
2022-07-13 $14.10 $14.10 $14.10 $14.10 $13.64 166
2022-07-12 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-07-11 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-07-08 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-07-07 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-07-06 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-07-05 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-07-01 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-06-30 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-06-29 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-06-28 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-06-27 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-06-24 $14.10 $14.10 $14.10 $14.10 $13.64 0
2022-06-23 $14.10 $14.10 $14.10 $14.10 $13.64 172
2022-06-22 $13.95 $13.95 $13.95 $13.95 $13.50 0
2022-06-21 $13.95 $13.95 $13.95 $13.95 $13.50 0
2022-06-17 $13.95 $13.95 $13.95 $13.95 $13.50 0
2022-06-16 $13.95 $13.95 $13.95 $13.95 $13.50 0
2022-06-15 $13.95 $13.95 $13.95 $13.95 $13.50 0
2022-06-14 $13.95 $13.95 $13.95 $13.95 $13.50 0
2022-06-13 $13.95 $13.95 $13.95 $13.95 $13.50 792
2022-06-10 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-09 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-08 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-07 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-06 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-03 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-02 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-06-01 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-05-31 $13.40 $13.40 $13.40 $13.40 $12.97 926
2022-05-27 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-05-26 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-05-25 $13.40 $13.40 $13.40 $13.40 $12.97 0
2022-05-24 $13.48 $13.48 $13.40 $13.40 $12.97 648
2022-05-23 $14.90 $14.90 $14.90 $14.90 $14.42 0
2022-05-20 $14.90 $14.90 $14.90 $14.90 $14.42 0
2022-05-19 $14.90 $14.90 $14.90 $14.90 $14.42 0
2022-05-18 $14.90 $14.90 $14.90 $14.90 $14.42 0
2022-05-17 $14.90 $14.90 $14.90 $14.90 $14.42 241
2022-05-16 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-13 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-12 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-11 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-10 $14.45 $14.45 $14.45 $14.45 $13.98 475
2022-05-09 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-06 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-05 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-04 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-05-03 $14.45 $14.45 $14.45 $14.45 $13.98 67
2022-05-02 $14.45 $14.45 $14.45 $14.45 $13.98 0
2022-04-29 $14.45 $14.45 $14.45 $14.45 $13.98 440
2022-04-28 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-27 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-26 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-25 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-22 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-21 $14.80 $14.80 $14.80 $14.80 $14.32 740
2022-04-20 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-19 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-18 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-14 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-13 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-12 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-11 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-08 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-07 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-06 $14.80 $14.80 $14.80 $14.80 $14.32 0
2022-04-05 $13.25 $13.25 $13.25 $13.25 $12.82 1,694
2022-04-04 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-04-01 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-31 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-30 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-29 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-28 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-25 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-24 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-23 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-22 $13.25 $13.25 $13.25 $13.25 $12.82 100
2022-03-21 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-18 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-17 $13.25 $13.25 $13.25 $13.25 $12.82 0
2022-03-16 $13.25 $13.25 $13.25 $13.25 $12.82 100
2022-03-15 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-14 $14.62 $14.62 $14.62 $14.62 $14.15 193
2022-03-11 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-10 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-09 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-08 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-07 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-04 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-03 $14.62 $14.62 $14.62 $14.62 $14.15 0
2022-03-02 $14.62 $14.62 $14.62 $14.62 $14.15 683
2022-03-01 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-28 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-25 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-24 $15.00 $15.00 $15.00 $15.00 $14.52 2,455
2022-02-23 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-22 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-18 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-17 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-16 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-15 $15.00 $15.00 $15.00 $15.00 $14.52 500
2022-02-14 $15.00 $15.00 $15.00 $15.00 $14.52 10
2022-02-11 $15.00 $15.00 $15.00 $15.00 $14.52 281
2022-02-10 $15.00 $15.00 $15.00 $15.00 $14.52 0
2022-02-09 $15.00 $15.00 $15.00 $15.00 $14.52 1,880
2022-02-08 $15.99 $15.99 $15.99 $15.99 $15.47 130
2022-02-07 $15.99 $15.99 $15.99 $15.99 $15.47 0
2022-02-04 $15.99 $15.99 $15.99 $15.99 $15.47 0
2022-02-03 $15.99 $15.99 $15.99 $15.99 $15.47 0
2022-02-02 $15.99 $15.99 $15.99 $15.99 $15.47 0
2022-02-01 $15.99 $15.99 $15.99 $15.99 $15.47 650
2022-01-31 $14.86 $14.86 $14.86 $14.86 $14.38 0
2022-01-28 $14.86 $14.86 $14.86 $14.86 $14.38 0
2022-01-27 $14.86 $14.86 $14.86 $14.86 $14.38 0
2022-01-26 $14.86 $14.86 $14.86 $14.86 $14.38 191
2022-01-25 $14.86 $14.86 $14.86 $14.86 $14.38 220
2022-01-24 $15.27 $15.27 $15.27 $15.27 $14.78 0
2022-01-21 $15.27 $15.27 $15.27 $15.27 $14.78 0
2022-01-20 $15.27 $15.27 $15.27 $15.27 $14.78 208
2022-01-19 $15.27 $15.27 $15.27 $15.27 $14.78 0
2022-01-18 $15.27 $15.27 $15.27 $15.27 $14.78 350
2022-01-14 $15.27 $15.27 $15.27 $15.27 $14.78 0
2022-01-13 $15.27 $15.27 $15.27 $15.27 $14.78 350
2022-01-12 $13.74 $13.74 $13.74 $13.74 $13.30 460
2022-01-11 $13.74 $13.74 $13.74 $13.74 $13.30 0
2022-01-10 $13.74 $13.74 $13.74 $13.74 $13.30 0
2022-01-07 $13.74 $13.74 $13.74 $13.74 $13.30 3,387
2022-01-06 $13.74 $13.74 $13.74 $13.74 $13.30 0
2022-01-05 $13.74 $13.74 $13.74 $13.74 $13.30 0
2022-01-04 $13.74 $13.74 $13.74 $13.74 $13.30 0
2022-01-03 $13.74 $13.74 $13.74 $13.74 $13.30 0
2021-12-31 $13.74 $13.74 $13.74 $13.74 $13.30 0
2021-12-30 $13.74 $13.74 $13.74 $13.74 $13.30 0
2021-12-29 $13.74 $13.74 $13.74 $13.74 $13.30 0
2021-12-28 $13.74 $13.74 $13.74 $13.74 $13.30 165
2021-12-27 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-23 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-22 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-21 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-20 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-17 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-16 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-15 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-14 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-13 $14.26 $14.26 $14.26 $14.26 $13.79 0
2021-12-10 $14.26 $14.26 $14.26 $14.26 $13.79 14,404
2021-12-09 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-12-08 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-12-07 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-12-06 $15.74 $15.74 $15.74 $15.74 $15.23 2,709
2021-12-03 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-12-02 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-12-01 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-30 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-29 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-26 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-24 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-23 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-22 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-19 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-18 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-17 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-16 $15.74 $15.74 $15.74 $15.74 $15.23 6
2021-11-15 $15.74 $15.74 $15.74 $15.74 $15.23 490
2021-11-12 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-11 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-10 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-09 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-08 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-05 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-04 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-03 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-02 $15.74 $15.74 $15.74 $15.74 $15.23 0
2021-11-01 $15.74 $15.74 $15.74 $15.74 $15.23 500
2021-10-29 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-28 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-27 $15.54 $15.54 $15.54 $15.54 $15.04 557
2021-10-26 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-25 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-22 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-21 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-20 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-19 $15.66 $15.66 $15.66 $15.66 $15.15 0
2021-10-18 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-15 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-14 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-13 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-12 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-11 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-08 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-07 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-06 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-05 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-04 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-10-01 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-30 $15.66 $15.66 $15.66 $15.66 $15.04 12,876
2021-09-29 $15.66 $15.66 $15.66 $15.66 $15.04 128
2021-09-28 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-27 $15.66 $15.66 $15.66 $15.66 $15.04 1
2021-09-24 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-23 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-22 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-21 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-20 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-17 $15.66 $15.66 $15.66 $15.66 $15.04 0
2021-09-16 $15.66 $15.66 $15.66 $15.66 $15.04 201
2021-09-15 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-14 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-13 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-10 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-09 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-08 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-07 $13.40 $13.40 $13.40 $13.40 $12.87 442
2021-09-03 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-02 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-09-01 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-31 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-30 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-27 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-26 $13.40 $13.40 $13.40 $13.40 $12.87 100
2021-08-25 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-24 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-23 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-20 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-19 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-18 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-17 $13.40 $13.40 $13.40 $13.40 $12.87 12,211
2021-08-16 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-13 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-12 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-11 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-10 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-09 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-06 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-05 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-04 $13.40 $13.40 $13.40 $13.40 $12.87 9,028
2021-08-03 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-08-02 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-07-30 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-07-29 $13.40 $13.40 $13.40 $13.40 $12.87 184
2021-07-28 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-07-27 $13.40 $13.40 $13.40 $13.40 $12.87 184
2021-07-26 $13.40 $13.40 $13.40 $13.40 $12.87 0
2021-07-23 $13.40 $13.40 $13.40 $13.40 $12.87 5,000
2021-07-22 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-21 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-20 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-19 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-16 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-15 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-14 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-13 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-07-12 $16.43 $16.43 $16.43 $16.43 $15.18 0
2021-07-09 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-07-08 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-07-07 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-07-06 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-07-02 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-07-01 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-30 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-29 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-28 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-25 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-24 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-23 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-22 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-21 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-18 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-17 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-16 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-15 $16.43 $16.43 $16.43 $16.43 $14.60 360
2021-06-14 $16.43 $16.43 $16.43 $16.43 $14.60 0
2021-06-11 $16.43 $16.43 $16.43 $16.43 $14.60 760
2021-06-10 $16.43 $16.43 $16.43 $16.43 $14.60 1
2021-06-09 $16.43 $16.43 $16.43 $16.43 $14.60 1
2021-06-08 $16.43 $16.43 $16.43 $16.43 $14.60 809
2021-06-07 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-06-04 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-06-03 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-06-02 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-06-01 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-28 $14.36 $14.36 $14.36 $14.36 $12.76 1
2021-05-27 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-26 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-25 $14.36 $14.36 $14.36 $14.36 $12.76 2,020
2021-05-24 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-21 $14.36 $14.36 $14.36 $14.36 $12.76 1
2021-05-20 $14.36 $14.36 $14.36 $14.36 $12.76 2
2021-05-19 $14.36 $14.36 $14.36 $14.36 $12.76 1
2021-05-18 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-17 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-14 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-13 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-12 $14.36 $14.36 $14.36 $14.36 $12.76 0
2021-05-11 $14.36 $14.36 $14.36 $14.36 $12.76 810
2021-05-10 $14.85 $14.85 $14.85 $14.85 $13.19 1,100
2021-05-07 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-05-06 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-05-05 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-05-04 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-05-03 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-04-30 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-04-29 $15.00 $15.00 $15.00 $15.00 $13.33 0
2021-04-28 $15.00 $15.00 $15.00 $15.00 $13.33 1,000
2021-04-27 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-26 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-23 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-22 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-21 $13.95 $13.95 $13.95 $13.95 $12.40 165
2021-04-20 $13.95 $13.95 $13.95 $13.95 $12.40 240
2021-04-19 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-16 $13.95 $13.95 $13.95 $13.95 $12.40 1,751
2021-04-15 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-14 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-13 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-12 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-09 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-08 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-07 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-06 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-05 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-04-01 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-31 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-30 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-29 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-26 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-25 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-24 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-23 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-22 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-19 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-18 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-17 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-16 $13.95 $13.95 $13.95 $13.95 $12.40 299
2021-03-15 $13.95 $13.95 $13.95 $13.95 $12.40 0
2021-03-12 $13.95 $13.95 $13.95 $13.95 $12.40 1,000
2021-03-11 $13.95 $13.95 $13.95 $13.95 $12.40 860
2021-03-10 $13.06 $13.06 $13.06 $13.06 $11.60 0
2021-03-09 $13.06 $13.06 $13.06 $13.06 $11.60 0
2021-03-08 $13.06 $13.06 $13.06 $13.06 $11.60 0
2021-03-05 $13.06 $13.06 $13.06 $13.06 $11.60 0
2021-03-04 $13.06 $13.06 $13.06 $13.06 $11.60 985
2021-03-03 $13.01 $13.01 $13.01 $13.01 $11.56 0
2021-03-02 $13.01 $13.01 $13.01 $13.01 $11.56 41
2021-03-01 $13.01 $13.01 $13.01 $13.01 $11.56 7,175
2021-02-26 $13.28 $13.28 $13.28 $13.28 $11.80 185
2021-02-25 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-24 $13.28 $13.28 $13.28 $13.28 $11.80 280
2021-02-23 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-22 $13.28 $13.28 $13.28 $13.28 $11.80 1
2021-02-19 $13.28 $13.28 $13.28 $13.28 $11.80 1,080
2021-02-18 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-17 $13.28 $13.28 $13.28 $13.28 $11.80 805
2021-02-16 $13.28 $13.28 $13.28 $13.28 $11.80 1,053
2021-02-12 $13.28 $13.28 $13.28 $13.28 $11.80 3,695
2021-02-11 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-10 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-09 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-08 $13.28 $13.28 $13.28 $13.28 $11.80 10
2021-02-05 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-04 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-03 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-02 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-02-01 $13.28 $13.28 $13.28 $13.28 $11.80 345
2021-01-29 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-01-28 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-01-27 $13.28 $13.28 $13.28 $13.28 $11.80 1,615
2021-01-26 $13.28 $13.28 $13.28 $13.28 $11.80 0
2021-01-25 $13.28 $13.28 $13.28 $13.28 $11.80 810
2021-01-22 $13.28 $13.28 $13.28 $13.28 $11.80 610
2021-01-21 $13.28 $13.28 $13.28 $13.28 $11.80 3,080
2021-01-20 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-19 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-15 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-14 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-13 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-12 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-11 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-08 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-07 $12.18 $12.18 $12.18 $12.18 $10.82 275
2021-01-06 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-05 $12.18 $12.18 $12.18 $12.18 $10.82 0
2021-01-04 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-31 $12.18 $12.18 $12.18 $12.18 $10.82 1,875
2020-12-30 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-29 $12.18 $12.18 $12.18 $12.18 $10.82 695
2020-12-28 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-24 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-23 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-22 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-21 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-18 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-17 $12.18 $12.18 $12.18 $12.18 $10.82 475
2020-12-16 $12.18 $12.18 $12.18 $12.18 $10.82 205
2020-12-15 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-14 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-11 $12.18 $12.18 $12.18 $12.18 $10.82 205
2020-12-10 $12.18 $12.18 $12.18 $12.18 $10.82 0
2020-12-09 $12.19 $12.19 $12.18 $12.18 $10.82 1,390
2020-12-08 $10.03 $10.03 $10.03 $10.03 $8.91 340
2020-12-07 $10.03 $10.03 $10.03 $10.03 $8.91 460
2020-12-04 $10.03 $10.03 $10.03 $10.03 $8.91 380
2020-12-03 $10.03 $10.03 $10.03 $10.03 $8.91 375
2020-12-02 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-12-01 $10.03 $10.03 $10.03 $10.03 $8.91 1,950
2020-11-30 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-27 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-25 $10.03 $10.03 $10.03 $10.03 $8.91 1,950
2020-11-24 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-23 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-20 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-19 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-18 $10.03 $10.03 $10.03 $10.03 $8.91 0
2020-11-17 $10.03 $10.03 $10.03 $10.03 $8.91 505
2020-11-16 $8.68 $8.68 $8.68 $8.68 $7.71 20
2020-11-13 $8.68 $8.68 $8.68 $8.68 $7.71 0
2020-11-12 $8.68 $8.68 $8.68 $8.68 $7.71 105
2020-11-11 $8.68 $8.68 $8.68 $8.68 $7.71 0
2020-11-10 $8.68 $8.68 $8.68 $8.68 $7.71 0
2020-11-09 $8.68 $8.68 $8.68 $8.68 $7.71 0
2020-11-06 $8.68 $8.68 $8.68 $8.68 $7.71 390
2020-11-05 $8.68 $8.68 $8.68 $8.68 $7.71 1,190
2020-11-04 $8.65 $8.65 $8.65 $8.65 $7.69 3,090
2020-11-03 $8.54 $8.54 $8.54 $8.54 $7.59 10,585
2020-11-02 $8.00 $8.00 $8.00 $8.00 $7.11 0
2020-10-30 $8.00 $8.00 $8.00 $8.00 $7.11 0
2020-10-29 $8.00 $8.00 $8.00 $8.00 $7.11 955
2020-10-28 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-27 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-26 $9.91 $9.91 $9.91 $9.91 $8.81 3,065
2020-10-23 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-22 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-21 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-20 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-19 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-16 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-15 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-14 $9.91 $9.91 $9.91 $9.91 $8.81 621
2020-10-13 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-12 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-09 $9.91 $9.91 $9.91 $9.91 $8.81 0
2020-10-08 $9.95 $9.95 $9.91 $9.91 $8.81 280
2020-10-07 $9.51 $9.51 $9.51 $9.51 $8.45 161
2020-10-06 $9.30 $9.30 $9.30 $9.30 $8.26 0
2020-10-05 $9.30 $9.30 $9.30 $9.30 $8.26 0
2020-10-02 $9.30 $9.30 $9.30 $9.30 $8.26 0
2020-10-01 $9.30 $9.30 $9.30 $9.30 $8.26 100
2020-09-30 $9.57 $9.57 $9.57 $9.57 $8.50 925
2020-09-29 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-28 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-25 $9.57 $9.57 $9.57 $9.57 $8.50 218
2020-09-24 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-23 $9.57 $9.57 $9.57 $9.57 $8.50 520
2020-09-22 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-21 $9.57 $9.57 $9.57 $9.57 $8.50 160
2020-09-18 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-17 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-16 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-15 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-14 $9.57 $9.57 $9.57 $9.57 $8.50 1,980
2020-09-11 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-10 $9.57 $9.57 $9.57 $9.57 $8.50 525
2020-09-09 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-08 $9.57 $9.57 $9.57 $9.57 $8.50 985
2020-09-04 $9.57 $9.57 $9.57 $9.57 $8.50 0
2020-09-03 $9.57 $9.57 $9.57 $9.57 $8.50 345
2020-09-02 $9.16 $9.16 $9.16 $9.16 $8.14 585
2020-09-01 $9.16 $9.16 $9.16 $9.16 $8.14 5,690
2020-08-31 $9.16 $9.16 $9.16 $9.16 $8.14 0
2020-08-28 $9.16 $9.16 $9.16 $9.16 $8.14 3,170
2020-08-27 $9.16 $9.16 $9.16 $9.16 $8.14 0
2020-08-26 $9.16 $9.16 $9.16 $9.16 $8.14 0
2020-08-25 $9.16 $9.16 $9.16 $9.16 $8.14 100
2020-08-24 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-21 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-20 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-19 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-18 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-17 $9.21 $9.21 $9.21 $9.21 $8.18 210
2020-08-14 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-13 $9.21 $9.21 $9.21 $9.21 $8.18 0
2020-08-12 $9.21 $9.21 $9.21 $9.21 $8.18 210
2020-08-11 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-08-10 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-08-07 $9.50 $9.50 $9.50 $9.50 $8.44 1,000
2020-08-06 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-08-05 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-08-04 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-08-03 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-07-31 $9.50 $9.50 $9.50 $9.50 $8.44 635
2020-07-30 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-07-29 $9.50 $9.50 $9.50 $9.50 $8.44 0
2020-07-28 $9.50 $9.50 $9.50 $9.50 $8.44 1,785
2020-07-27 $9.50 $9.50 $9.50 $9.50 $8.44 1,010
2020-07-24 $9.50 $9.50 $9.50 $9.50 $8.44 1,570
2020-07-23 $9.50 $9.50 $9.50 $9.50 $8.44 1,200
2020-07-22 $9.60 $9.60 $9.60 $9.60 $8.53 310
2020-07-21 $9.60 $9.60 $9.60 $9.60 $8.53 0
2020-07-20 $9.60 $9.60 $9.60 $9.60 $8.53 0
2020-07-17 $9.60 $9.60 $9.60 $9.60 $8.24 1,385
2020-07-16 $9.60 $9.60 $9.60 $9.60 $8.24 0
2020-07-15 $9.60 $9.60 $9.60 $9.60 $8.24 0
2020-07-14 $9.60 $9.60 $9.60 $9.60 $8.24 0
2020-07-13 $9.60 $9.60 $9.60 $9.60 $8.24 1,235
2020-07-10 $9.38 $9.38 $9.38 $9.38 $8.05 410
2020-07-09 $9.38 $9.38 $9.38 $9.38 $8.05 395
2020-07-08 $9.38 $9.38 $9.38 $9.38 $8.05 0
2020-07-07 $9.38 $9.38 $9.38 $9.38 $8.05 880
2020-07-06 $9.55 $9.55 $9.55 $9.55 $8.19 395
2020-07-02 $9.76 $9.76 $9.76 $9.76 $8.37 0
2020-07-01 $9.76 $9.76 $9.76 $9.76 $8.37 0
2020-06-30 $9.76 $9.76 $9.76 $9.76 $8.37 0
2020-06-29 $9.76 $9.76 $9.76 $9.76 $8.37 0
2020-06-26 $9.76 $9.76 $9.76 $9.76 $8.37 0
2020-06-25 $9.76 $9.76 $9.76 $9.76 $8.37 1,435
2020-06-24 $9.76 $9.76 $9.76 $9.76 $8.37 1,900
2020-06-23 $9.76 $9.76 $9.76 $9.76 $8.37 790
2020-06-22 $9.90 $9.90 $9.90 $9.90 $8.49 0
2020-06-19 $9.90 $9.90 $9.90 $9.90 $8.49 2,530
2020-06-18 $9.90 $9.90 $9.90 $9.90 $8.49 0
2020-06-17 $9.90 $9.90 $9.90 $9.90 $8.49 0
2020-06-16 $9.90 $9.90 $9.90 $9.90 $8.49 0
2020-06-15 $9.90 $9.90 $9.90 $9.90 $8.49 1,010
2020-06-12 $9.90 $9.90 $9.90 $9.90 $8.49 2,405
2020-06-11 $9.90 $9.90 $9.90 $9.90 $8.49 380
2020-06-10 $9.90 $9.90 $9.90 $9.90 $8.49 1,020
2020-06-09 $9.76 $9.76 $9.76 $9.76 $8.37 0
2020-06-08 $9.76 $9.76 $9.76 $9.76 $8.37 415
2020-06-05 $8.69 $8.69 $8.69 $8.69 $7.46 0
2020-06-04 $8.69 $8.69 $8.69 $8.69 $7.46 1,000
2020-06-03 $8.69 $8.69 $8.69 $8.69 $7.46 300
2020-06-02 $8.69 $8.69 $8.69 $8.69 $7.46 0
2020-06-01 $8.69 $8.69 $8.69 $8.69 $7.46 500
2020-05-29 $8.69 $8.69 $8.69 $8.69 $7.46 700
2020-05-28 $8.69 $8.69 $8.69 $8.69 $7.46 9
2020-05-27 $8.69 $8.69 $8.69 $8.69 $7.46 900
2020-05-26 $8.69 $8.69 $8.69 $8.69 $7.46 0
2020-05-22 $8.69 $8.69 $8.69 $8.69 $7.46 0
2020-05-21 $8.69 $8.69 $8.69 $8.69 $7.46 0
2020-05-20 $8.69 $8.69 $8.69 $8.69 $7.46 1,365
2020-05-19 $8.61 $8.61 $8.61 $8.61 $7.39 1,785
2020-05-18 $8.19 $8.19 $8.19 $8.19 $7.03 0
2020-05-15 $8.19 $8.19 $8.19 $8.19 $7.03 570
2020-05-14 $8.19 $8.19 $8.19 $8.19 $7.03 670
2020-05-13 $8.19 $8.19 $8.19 $8.19 $7.03 765
2020-05-12 $8.23 $8.23 $8.20 $8.20 $7.03 3,140
2020-05-11 $8.23 $8.23 $8.21 $8.21 $7.04 1,324
2020-05-08 $9.11 $9.11 $8.37 $8.37 $7.18 5,130
2020-05-07 $8.16 $8.16 $8.16 $8.16 $7.00 0
2020-05-06 $8.16 $8.16 $8.16 $8.16 $7.00 2
2020-05-05 $8.16 $8.16 $8.16 $8.16 $7.00 0
2020-05-04 $8.16 $8.16 $8.16 $8.16 $7.00 1,030
2020-05-01 $8.16 $8.16 $8.16 $8.16 $7.00 0
2020-04-30 $8.16 $8.16 $8.16 $8.16 $7.00 0
2020-04-29 $8.16 $8.16 $8.16 $8.16 $7.00 235
2020-04-28 $8.16 $8.16 $8.16 $8.16 $7.00 1,210
2020-04-27 $8.16 $8.16 $8.16 $8.16 $7.00 0
2020-04-24 $8.16 $8.16 $8.16 $8.16 $7.00 110
2020-04-23 $8.15 $8.16 $8.15 $8.16 $7.00 4,605
2020-04-22 $8.05 $8.05 $8.05 $8.05 $6.91 850
2020-04-21 $8.05 $8.05 $8.05 $8.05 $6.91 6,860
2020-04-20 $8.05 $8.05 $8.05 $8.05 $6.91 0
2020-04-17 $8.05 $8.05 $8.05 $8.05 $6.91 100
2020-04-16 $7.34 $7.34 $7.34 $7.34 $6.30 0
2020-04-15 $7.34 $7.34 $7.34 $7.34 $6.30 2
2020-04-14 $7.34 $7.34 $7.34 $7.34 $6.30 880
2020-04-13 $7.34 $7.34 $7.34 $7.34 $6.30 0
2020-04-09 $7.34 $7.34 $7.34 $7.34 $6.30 0
2020-04-08 $7.34 $7.34 $7.34 $7.34 $6.30 435
2020-04-07 $7.50 $7.50 $7.50 $7.50 $6.44 185
2020-04-06 $7.31 $7.31 $7.31 $7.31 $6.27 4,675
2020-04-03 $6.99 $6.99 $6.99 $6.99 $6.00 0
2020-04-02 $6.99 $6.99 $6.99 $6.99 $6.00 0
2020-04-01 $6.99 $6.99 $6.99 $6.99 $6.00 345
2020-03-31 $6.95 $6.99 $6.95 $6.99 $6.00 3,595
2020-03-30 $7.27 $7.27 $7.27 $7.27 $6.24 1,475
2020-03-27 $7.25 $7.25 $7.25 $7.25 $6.22 0
2020-03-26 $7.25 $7.25 $7.25 $7.25 $6.22 3,650
2020-03-25 $7.25 $7.25 $7.25 $7.25 $6.22 0
2020-03-24 $7.25 $7.25 $7.25 $7.25 $6.22 9,263
2020-03-23 $7.25 $7.25 $7.25 $7.25 $6.22 2,280
2020-03-20 $7.25 $7.25 $7.25 $7.25 $6.22 1,380
2020-03-19 $11.11 $11.11 $11.11 $11.11 $9.53 1,015
2020-03-18 $11.11 $11.11 $11.11 $11.11 $9.53 885
2020-03-17 $8.05 $8.05 $8.05 $8.05 $6.91 1,499
2020-03-16 $8.05 $8.05 $8.05 $8.05 $6.91 0
2020-03-13 $11.11 $11.11 $11.11 $11.11 $9.53 531
2020-03-12 $8.05 $8.05 $8.05 $8.05 $6.91 790
2020-03-11 $11.11 $11.11 $11.11 $11.11 $9.53 0
2020-03-10 $11.11 $11.11 $11.11 $11.11 $9.53 0
2020-03-09 $11.11 $11.11 $11.11 $11.11 $9.53 0
2020-03-06 $11.11 $11.11 $11.11 $11.11 $9.53 950
2020-03-05 $11.11 $11.11 $11.11 $11.11 $9.53 0
2020-03-04 $11.11 $11.11 $11.11 $11.11 $9.53 225
2020-03-03 $11.30 $11.30 $11.30 $11.30 $9.69 6,305
2020-03-02 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-28 $12.30 $12.30 $12.30 $12.30 $10.55 1,530
2020-02-27 $12.30 $12.30 $12.30 $12.30 $10.55 700
2020-02-26 $12.30 $12.30 $12.30 $12.30 $10.55 1,230
2020-02-25 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-24 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-21 $12.30 $12.30 $12.30 $12.30 $10.55 860
2020-02-20 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-19 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-18 $12.30 $12.30 $12.30 $12.30 $10.55 1,215
2020-02-14 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-13 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-12 $12.30 $12.30 $12.30 $12.30 $10.55 190
2020-02-11 $12.30 $12.30 $12.30 $12.30 $10.55 0
2020-02-10 $12.30 $12.30 $12.30 $12.30 $10.55 1,785
2020-02-07 $12.30 $12.30 $12.30 $12.30 $10.55 1,270
2020-02-06 $12.10 $12.10 $12.10 $12.10 $10.38 0
2020-02-04 $12.10 $12.10 $12.10 $12.10 $10.38 0
2020-02-03 $12.10 $12.10 $12.10 $12.10 $10.38 0
2020-01-31 $12.10 $12.10 $12.10 $12.10 $10.38 100
2020-01-29 $12.46 $12.46 $12.46 $12.46 $10.69 870
2020-01-28 $12.46 $12.46 $12.46 $12.46 $10.69 0
2020-01-27 $12.46 $12.46 $12.46 $12.46 $10.69 0
2020-01-24 $12.46 $12.46 $12.46 $12.46 $10.69 0
2020-01-23 $12.46 $12.46 $12.46 $12.46 $10.69 0
2020-01-22 $12.46 $12.46 $12.46 $12.46 $10.69 0
2020-01-21 $12.46 $12.46 $12.46 $12.46 $10.69 500
2020-01-17 $13.20 $13.20 $13.20 $13.20 $11.32 110
2020-01-16 $13.20 $13.20 $13.20 $13.20 $11.32 0
2020-01-15 $13.82 $13.82 $13.20 $13.20 $10.44 945
2020-01-14 $14.00 $14.00 $14.00 $14.00 $11.08 1,980
2020-01-13 $13.50 $14.00 $13.50 $14.00 $11.08 823
2020-01-10 $14.00 $14.00 $14.00 $14.00 $11.08 0
2020-01-09 $13.38 $14.00 $13.38 $14.00 $11.08 480
2020-01-08 $13.10 $13.10 $13.10 $13.10 $10.36 0
2020-01-07 $13.10 $13.10 $13.10 $13.10 $10.36 19,365
2020-01-06 $13.21 $13.21 $13.21 $13.21 $10.45 0
2020-01-03 $12.92 $12.92 $12.92 $12.92 $10.22 15,000
2020-01-02 $13.21 $13.21 $13.21 $13.21 $10.45 15,000
2019-12-31 $13.21 $13.21 $13.21 $13.21 $10.45 0
2019-12-30 $13.21 $13.21 $13.21 $13.21 $10.45 0
2019-12-27 $13.21 $13.21 $13.21 $13.21 $10.45 0
2019-12-26 $13.21 $13.21 $13.21 $13.21 $10.45 0
2019-12-24 $13.21 $13.21 $13.21 $13.21 $10.45 0
2019-12-23 $13.21 $13.21 $13.21 $13.21 $10.45 1,135
2019-12-20 $13.21 $13.21 $13.21 $13.21 $10.45 0
2019-12-19 $13.21 $13.21 $13.21 $13.21 $10.45 80
2019-12-18 $13.21 $13.21 $13.21 $13.21 $10.45 38,360
2019-12-17 $12.80 $12.80 $12.80 $12.80 $10.13 1,020
2019-12-16 $12.80 $12.80 $12.80 $12.80 $10.13 26,305
2019-12-13 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-12 $10.77 $10.77 $10.77 $10.77 $8.52 40
2019-12-11 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-10 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-09 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-06 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-05 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-04 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-03 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-12-02 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-29 $10.77 $10.77 $10.77 $10.77 $8.52 690
2019-11-27 $10.77 $10.77 $10.77 $10.77 $8.52 145
2019-11-26 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-25 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-22 $10.77 $10.77 $10.77 $10.77 $8.52 115
2019-11-21 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-20 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-19 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-18 $10.77 $10.77 $10.77 $10.77 $8.52 0
2019-11-15 $10.77 $10.77 $10.77 $10.77 $8.52 14,455
2019-11-14 $10.77 $10.77 $10.77 $10.77 $8.52 595
2019-11-13 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-11-12 $10.89 $10.89 $10.89 $10.89 $8.62 850
2019-11-11 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-11-08 $10.89 $10.89 $10.89 $10.89 $8.62 555
2019-11-07 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-11-06 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-11-05 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-11-04 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-11-01 $10.89 $10.89 $10.89 $10.89 $8.62 0
2019-10-31 $10.89 $10.89 $10.89 $10.89 $8.62 100
2019-10-30 $10.99 $10.99 $10.99 $10.99 $8.69 1,155
2019-10-29 $10.99 $10.99 $10.99 $10.99 $8.69 0
2019-10-28 $10.99 $10.99 $10.99 $10.99 $8.69 0
2019-10-25 $10.99 $10.99 $10.99 $10.99 $8.69 0
2019-10-24 $10.99 $10.99 $10.99 $10.99 $8.69 0
2019-10-23 $10.99 $10.99 $10.99 $10.99 $8.69 0
2019-10-22 $10.99 $10.99 $10.99 $10.99 $8.69 905
2019-10-21 $10.99 $10.99 $10.99 $10.99 $8.69 0
2019-10-18 $10.99 $10.99 $10.99 $10.99 $8.69 4,500
2019-10-17 $10.99 $10.99 $10.99 $10.99 $8.69 140
2019-10-16 $10.49 $10.49 $10.49 $10.49 $8.30 0
2019-10-15 $10.49 $10.49 $10.49 $10.49 $8.30 1,000
2019-10-14 $10.18 $10.18 $10.18 $10.18 $8.05 1,215
2019-10-11 $10.18 $10.18 $10.18 $10.18 $8.05 0
2019-10-10 $10.18 $10.18 $10.18 $10.18 $8.05 0
2019-10-09 $10.18 $10.18 $10.18 $10.18 $8.05 215
2019-10-08 $10.33 $10.33 $10.33 $10.33 $8.17 120
2019-10-07 $10.86 $10.86 $10.86 $10.86 $8.59 640
2019-10-04 $10.86 $10.86 $10.86 $10.86 $8.59 905
2019-10-03 $10.86 $10.86 $10.86 $10.86 $8.59 645
2019-10-02 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-10-01 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-30 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-27 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-26 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-25 $10.86 $10.86 $10.86 $10.86 $8.59 830
2019-09-24 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-23 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-20 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-19 $10.86 $10.86 $10.86 $10.86 $8.59 0
2019-09-18 $10.86 $10.86 $10.86 $10.86 $8.59 370
2019-09-17 $10.86 $10.86 $10.86 $10.86 $8.59 3,035
2019-09-16 $10.87 $10.87 $10.87 $10.87 $8.60 0
2019-09-13 $10.87 $10.87 $10.87 $10.87 $8.60 1,345
2019-09-12 $10.87 $10.87 $10.87 $10.87 $8.60 0
2019-09-11 $10.87 $10.87 $10.87 $10.87 $8.60 0
2019-09-10 $10.87 $10.87 $10.87 $10.87 $8.60 0
2019-09-09 $10.87 $10.87 $10.87 $10.87 $8.60 0
2019-09-06 $10.87 $10.87 $10.87 $10.87 $8.60 160
2019-09-05 $10.02 $10.02 $10.02 $10.02 $7.93 0
2019-09-04 $10.02 $10.02 $10.02 $10.02 $7.93 645
2019-09-03 $10.02 $10.02 $10.02 $10.02 $7.93 590
2019-08-30 $10.29 $10.29 $10.29 $10.29 $8.14 0
2019-08-29 $10.29 $10.29 $10.29 $10.29 $8.14 0
2019-08-28 $10.29 $10.29 $10.29 $10.29 $8.14 500
2019-08-27 $10.22 $10.22 $10.22 $10.22 $8.09 700
2019-08-26 $10.52 $10.52 $10.52 $10.52 $8.32 0
2019-08-23 $10.52 $10.52 $10.52 $10.52 $8.32 0
2019-08-22 $10.52 $10.52 $10.51 $10.52 $8.32 600
2019-08-21 $10.52 $10.52 $10.52 $10.52 $8.32 0
2019-08-20 $10.48 $10.52 $10.48 $10.52 $8.32 9,400
2019-08-19 $10.36 $10.36 $10.36 $10.36 $8.20 0
2019-08-16 $10.38 $10.38 $10.36 $10.36 $8.20 1,100
2019-08-15 $10.85 $10.86 $10.84 $10.84 $8.58 400
2019-08-14 $10.84 $10.84 $10.84 $10.84 $8.58 420
2019-08-13 $10.85 $10.86 $10.84 $10.84 $8.58 500
2019-08-12 $10.92 $10.92 $10.92 $10.92 $8.64 12,580
2019-08-09 $10.89 $10.89 $10.89 $10.89 $8.62 7,500
2019-08-08 $10.86 $10.97 $10.85 $10.97 $8.68 10,600
2019-08-07 $10.92 $10.92 $10.92 $10.92 $8.64 8,100
2019-08-06 $11.08 $11.08 $10.75 $10.75 $8.50 5,000
2019-08-05 $10.75 $10.75 $10.75 $10.75 $8.50 5,000
2019-08-02 $11.08 $11.08 $10.75 $10.75 $8.50 5,280
2019-08-01 $11.39 $11.39 $11.39 $11.39 $9.01 550
2019-07-31 $11.39 $11.39 $11.39 $11.39 $9.01 1,225
2019-07-30 $11.39 $11.39 $11.39 $11.39 $9.01 500
2019-07-29 $11.39 $11.39 $11.39 $11.39 $9.01 460
2019-07-26 $11.39 $11.39 $11.39 $11.39 $9.01 0
2019-07-25 $11.39 $11.39 $11.39 $11.39 $9.01 2,355
2019-07-24 $11.39 $11.39 $11.39 $11.39 $9.01 0
2019-07-23 $11.39 $11.39 $11.39 $11.39 $9.01 0
2019-07-22 $11.39 $11.39 $11.39 $11.39 $9.01 0
2019-07-19 $11.39 $11.39 $11.39 $11.39 $9.01 230
2019-07-18 $10.83 $10.83 $10.83 $10.83 $8.57 0
2019-07-17 $10.87 $10.87 $10.83 $10.83 $8.57 280
2019-07-16 $11.16 $11.16 $11.16 $11.16 $8.83 0
2019-07-15 $11.16 $11.16 $11.16 $11.16 $8.83 230
2019-07-12 $10.48 $10.48 $10.48 $10.48 $8.29 0
2019-07-11 $10.48 $10.48 $10.48 $10.48 $8.29 0
2019-07-10 $10.48 $10.48 $10.48 $10.48 $8.29 0
2019-07-09 $10.48 $10.48 $10.48 $10.48 $8.29 190
2019-07-08 $11.30 $11.30 $11.30 $11.30 $8.94 0
2019-07-05 $11.30 $11.30 $11.30 $11.30 $8.94 100
2019-07-03 $11.26 $11.26 $11.26 $11.26 $8.91 0
2019-07-02 $11.26 $11.26 $11.26 $11.26 $8.91 0
2019-07-01 $11.26 $11.26 $11.26 $11.26 $8.91 0
2019-06-28 $11.26 $11.26 $11.26 $11.26 $8.91 0
2019-06-27 $11.26 $11.26 $11.26 $11.26 $8.91 0
2019-06-26 $11.26 $11.26 $11.26 $11.26 $8.91 0
2019-06-25 $11.26 $11.26 $11.26 $11.26 $8.40 0
2019-06-24 $11.26 $11.26 $11.26 $11.26 $7.92 0
2019-06-21 $11.26 $11.26 $11.26 $11.26 $7.92 0
2019-06-20 $10.65 $11.26 $10.65 $11.26 $7.92 1,455
2019-06-19 $11.02 $11.02 $11.02 $11.02 $7.75 310
2019-06-18 $10.69 $10.69 $10.69 $10.69 $7.52 0
2019-06-17 $10.69 $10.69 $10.69 $10.69 $7.52 0
2019-06-14 $10.69 $10.69 $10.69 $10.69 $7.52 2,815
2019-06-13 $10.69 $10.69 $10.69 $10.69 $7.52 890
2019-06-12 $10.69 $10.69 $10.69 $10.69 $7.52 915
2019-06-11 $10.69 $10.69 $10.69 $10.69 $7.52 0
2019-06-07 $10.69 $10.69 $10.69 $10.69 $7.52 7,495
2019-06-06 $10.66 $10.66 $10.66 $10.66 $7.50 6,965
2019-06-05 $10.26 $10.26 $10.26 $10.26 $7.21 370
2019-06-04 $10.37 $10.37 $10.37 $10.37 $7.29 863
2019-06-03 $10.37 $10.37 $10.37 $10.37 $7.29 320
2019-05-31 $10.29 $10.29 $10.29 $10.29 $7.24 1,000
2019-05-30 $10.29 $10.29 $10.29 $10.29 $7.24 540
2019-05-29 $9.40 $9.40 $9.40 $9.40 $6.61 0
2019-05-28 $9.40 $9.40 $9.40 $9.40 $6.61 0
2019-05-24 $9.40 $9.40 $9.40 $9.40 $6.61 3,250
2019-05-23 $9.40 $9.40 $9.40 $9.40 $6.61 0
2019-05-22 $9.40 $9.40 $9.40 $9.40 $6.61 0
2019-05-21 $9.40 $9.40 $9.40 $9.40 $6.61 15
2019-05-20 $9.40 $9.40 $9.40 $9.40 $6.61 0
2019-05-17 $9.40 $9.40 $9.40 $9.40 $6.61 0
2019-05-16 $9.40 $9.40 $9.40 $9.40 $6.61 100
2019-05-15 $9.50 $9.50 $9.50 $9.50 $6.68 1,265
2019-05-14 $10.05 $10.05 $10.05 $10.05 $7.07 0
2019-05-13 $10.05 $10.05 $10.05 $10.05 $7.07 0
2019-05-10 $10.05 $10.05 $10.05 $10.05 $7.07 0
2019-05-09 $10.05 $10.05 $10.05 $10.05 $7.07 1,555
2019-05-08 $10.05 $10.05 $10.05 $10.05 $7.07 0
2019-05-07 $10.05 $10.05 $10.05 $10.05 $7.07 435
2019-05-06 $10.09 $10.09 $10.05 $10.05 $7.07 1,820
2019-05-03 $10.35 $10.35 $10.35 $10.35 $7.28 0
2019-05-02 $10.35 $10.35 $10.35 $10.35 $7.28 6,315
2019-05-01 $10.35 $10.35 $10.35 $10.35 $7.28 0
2019-04-30 $10.35 $10.35 $10.35 $10.35 $7.28 0
2019-04-29 $10.35 $10.35 $10.35 $10.35 $7.28 0
2019-04-25 $10.35 $10.35 $10.35 $10.35 $7.28 0
2019-04-24 $10.35 $10.35 $10.35 $10.35 $7.28 1,755
2019-04-23 $10.23 $10.23 $10.23 $10.23 $7.19 1,140
2019-04-22 $10.23 $10.23 $10.23 $10.23 $7.19 0
2019-04-18 $10.23 $10.23 $10.23 $10.23 $7.19 0
2019-04-17 $10.59 $10.59 $10.23 $10.23 $7.19 750
2019-04-16 $10.83 $10.83 $10.83 $10.83 $7.62 135
2019-04-15 $10.40 $10.40 $10.40 $10.40 $7.31 0
2019-04-12 $10.40 $10.40 $10.40 $10.40 $7.31 6,500
2019-04-11 $10.40 $10.40 $10.40 $10.40 $7.31 1,541
2019-04-10 $10.12 $10.12 $10.12 $10.12 $7.12 1,885
2019-04-09 $10.12 $10.12 $10.12 $10.12 $7.12 0
2019-04-08 $10.12 $10.12 $10.12 $10.12 $7.12 0
2019-04-05 $10.12 $10.12 $10.12 $10.12 $7.12 0
2019-04-04 $10.12 $10.12 $10.12 $10.12 $7.12 0
2019-04-03 $10.12 $10.12 $10.12 $10.12 $7.12 0
2019-04-02 $10.12 $10.12 $10.12 $10.12 $7.12 2,025
2019-04-01 $9.70 $9.70 $9.70 $9.70 $6.82 0
2019-03-29 $9.70 $9.70 $9.70 $9.70 $6.82 0
2019-03-28 $9.70 $9.70 $9.70 $9.70 $6.82 0
2019-03-27 $10.05 $10.05 $9.70 $9.70 $6.82 15,445
2019-03-26 $9.85 $9.85 $9.85 $9.85 $6.93 150
2019-03-25 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-22 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-21 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-20 $9.85 $9.85 $9.85 $9.85 $6.93 6,085
2019-03-18 $9.85 $9.85 $9.85 $9.85 $6.93 355
2019-03-14 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-13 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-12 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-11 $9.85 $9.85 $9.85 $9.85 $6.93 0
2019-03-08 $9.85 $9.85 $9.85 $9.85 $6.93 2,760
2019-03-07 $9.85 $9.85 $9.85 $9.85 $6.93 10,890
2019-03-06 $9.85 $9.85 $9.85 $9.85 $6.93 300
2019-03-05 $9.38 $9.38 $9.38 $9.38 $6.60 4,565
2019-03-04 $9.38 $9.38 $9.38 $9.38 $6.60 0
2019-03-01 $9.38 $9.38 $9.38 $9.38 $6.60 0
2019-02-28 $9.38 $9.38 $9.38 $9.38 $6.60 1,770
2019-02-27 $9.38 $9.38 $9.38 $9.38 $6.60 0
2019-02-26 $9.38 $9.38 $9.38 $9.38 $6.60 470
2019-02-25 $9.38 $9.38 $9.38 $9.38 $6.60 1,695
2019-02-21 $9.38 $9.38 $9.38 $9.38 $6.60 760
2019-02-20 $9.38 $9.38 $9.38 $9.38 $6.60 0
2019-02-15 $9.38 $9.38 $9.38 $9.38 $6.60 0
2019-02-14 $9.38 $9.38 $9.38 $9.38 $6.60 2,750
2019-02-13 $9.38 $9.38 $9.38 $9.38 $6.60 0
2019-02-12 $9.38 $9.38 $9.38 $9.38 $6.60 2,315
2019-02-11 $9.38 $9.38 $9.38 $9.38 $6.60 425
2019-02-08 $9.38 $9.38 $9.38 $9.38 $6.60 1,635
2019-02-07 $9.38 $9.38 $9.38 $9.38 $6.60 1,325
2019-02-06 $9.49 $9.49 $9.49 $9.49 $6.67 350
2019-02-05 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-02-04 $9.49 $9.49 $9.49 $9.49 $6.67 14,905
2019-02-01 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-31 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-30 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-29 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-28 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-25 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-24 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-23 $9.49 $9.49 $9.49 $9.49 $6.67 4,895
2019-01-18 $9.49 $9.49 $9.49 $9.49 $6.67 1,200
2019-01-17 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-16 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-15 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-14 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-11 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-10 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-09 $9.49 $9.49 $9.49 $9.49 $6.67 1,105
2019-01-08 $9.49 $9.49 $9.49 $9.49 $6.67 820
2019-01-07 $9.49 $9.49 $9.49 $9.49 $6.67 3,500
2019-01-04 $9.49 $9.49 $9.49 $9.49 $6.67 0
2019-01-03 $9.49 $9.49 $9.49 $9.49 $6.67 0
2018-12-31 $9.49 $9.49 $9.49 $9.49 $6.67 5,650
2018-12-28 $9.49 $9.49 $9.49 $9.49 $6.67 1,830
2018-12-27 $9.49 $9.49 $9.49 $9.49 $6.67 12,335
2018-12-26 $9.49 $9.49 $9.49 $9.49 $6.67 0
2018-12-24 $9.49 $9.49 $9.49 $9.49 $6.67 0
2018-12-21 $9.49 $9.49 $9.49 $9.49 $6.67 8,830
2018-12-20 $9.49 $9.49 $9.49 $9.49 $6.67 2,400
2018-12-19 $9.49 $9.49 $9.49 $9.49 $6.67 935
2018-12-18 $9.27 $9.27 $9.27 $9.27 $6.52 780
2018-12-17 $9.27 $9.27 $9.27 $9.27 $6.52 6,810
2018-12-14 $9.92 $9.92 $9.92 $9.92 $6.98 885
2018-12-13 $9.92 $9.92 $9.92 $9.92 $6.98 1,575
2018-12-12 $9.92 $9.92 $9.92 $9.92 $6.98 510
2018-12-11 $9.92 $9.92 $9.92 $9.92 $6.98 0
2018-12-10 $9.92 $9.92 $9.92 $9.92 $6.98 0
2018-12-07 $9.92 $9.92 $9.92 $9.92 $6.98 4,540
2018-12-04 $8.97 $8.97 $8.97 $8.97 $6.31 6,660
2018-12-03 $8.97 $8.97 $8.97 $8.97 $6.31 0
2018-11-30 $8.97 $8.97 $8.97 $8.97 $6.31 0
2018-11-29 $8.97 $8.97 $8.97 $8.97 $6.31 6,820
2018-11-28 $8.97 $8.97 $8.97 $8.97 $6.31 6,945
2018-11-27 $8.97 $8.97 $8.97 $8.97 $6.31 2,070
2018-11-26 $8.97 $8.97 $8.97 $8.97 $6.31 0
2018-11-21 $8.97 $8.97 $8.97 $8.97 $6.31 1,700
2018-11-20 $8.97 $8.97 $8.97 $8.97 $6.31 1,205
2018-11-19 $9.48 $9.48 $8.97 $8.97 $6.31 1,825
2018-11-16 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-15 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-14 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-13 $9.59 $9.59 $9.59 $9.59 $6.74 760
2018-11-12 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-09 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-08 $9.59 $9.59 $9.59 $9.59 $6.74 4,685
2018-11-07 $9.59 $9.59 $9.59 $9.59 $6.74 2,360
2018-11-06 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-05 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-02 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-11-01 $9.59 $9.59 $9.59 $9.59 $6.74 840
2018-10-31 $9.59 $9.59 $9.59 $9.59 $6.74 0
2018-10-30 $9.59 $9.59 $9.59 $9.59 $6.74 6,040
2018-10-29 $9.21 $9.42 $9.21 $9.42 $6.62 4,785
2018-10-26 $10.01 $10.01 $10.01 $10.01 $7.04 0
2018-10-25 $10.01 $10.01 $10.01 $10.01 $7.04 0
2018-10-24 $10.01 $10.01 $10.01 $10.01 $7.04 0
2018-10-23 $10.01 $10.01 $10.01 $10.01 $7.04 1,355
2018-10-22 $10.01 $10.01 $10.01 $10.01 $7.04 0
2018-10-19 $10.01 $10.01 $10.01 $10.01 $7.04 9,430
2018-10-18 $10.01 $10.01 $10.01 $10.01 $7.04 0
2018-10-17 $10.01 $10.01 $10.01 $10.01 $7.04 3,200
2018-10-16 $10.70 $10.70 $10.70 $10.70 $7.52 2,000
2018-10-15 $10.70 $10.70 $10.70 $10.70 $7.52 0
2018-10-12 $10.70 $10.70 $10.70 $10.70 $7.52 785
2018-10-11 $10.70 $10.70 $10.70 $10.70 $7.52 700
2018-10-10 $10.70 $10.70 $10.70 $10.70 $7.44 355
2018-10-09 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-10-08 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-10-05 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-10-04 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-10-03 $10.70 $10.70 $10.70 $10.70 $7.44 550
2018-10-02 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-10-01 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-09-28 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-09-27 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-09-26 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-09-25 $10.70 $10.70 $10.70 $10.70 $7.44 0
2018-09-24 $10.70 $10.70 $10.70 $10.70 $7.44 985
2018-09-21 $10.30 $10.30 $10.30 $10.30 $7.17 7,065
2018-09-20 $10.30 $10.30 $10.30 $10.30 $7.17 0
2018-09-19 $10.30 $10.30 $10.30 $10.30 $7.17 0
2018-09-18 $10.30 $10.30 $10.30 $10.30 $7.17 320
2018-09-17 $10.30 $10.30 $10.30 $10.30 $7.17 0
2018-09-14 $10.30 $10.30 $10.30 $10.30 $7.17 0
2018-09-13 $10.30 $10.30 $10.30 $10.30 $7.17 755
2018-09-12 $10.30 $10.30 $10.30 $10.30 $7.17 700
2018-09-11 $10.32 $10.32 $10.32 $10.32 $7.18 0
2018-09-10 $10.32 $10.32 $10.32 $10.32 $7.18 600
2018-09-07 $10.26 $10.26 $10.26 $10.26 $7.14 600
2018-09-06 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-09-05 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-09-04 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-31 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-30 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-29 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-28 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-27 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-24 $10.15 $10.15 $10.15 $10.15 $7.06 330
2018-08-23 $10.15 $10.15 $10.15 $10.15 $7.06 1,030
2018-08-22 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-21 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-20 $10.15 $10.15 $10.15 $10.15 $7.06 300
2018-08-17 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-16 $10.15 $10.15 $10.15 $10.15 $7.06 0
2018-08-15 $10.15 $10.15 $10.15 $10.15 $7.06 300
2018-08-14 $10.92 $10.92 $10.92 $10.92 $7.60 3,156
2018-08-13 $10.92 $10.92 $10.92 $10.92 $7.60 0
2018-08-10 $10.92 $10.92 $10.92 $10.92 $7.60 22,895
2018-08-09 $11.12 $11.12 $10.78 $10.78 $7.50 35,865
2018-08-08 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-08-07 $11.51 $11.51 $11.51 $11.51 $8.01 450
2018-08-06 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-08-03 $11.51 $11.51 $11.51 $11.51 $8.01 630
2018-08-02 $11.51 $11.51 $11.51 $11.51 $8.01 900
2018-08-01 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-07-31 $11.51 $11.51 $11.51 $11.51 $8.01 420
2018-07-30 $11.51 $11.51 $11.51 $11.51 $8.01 750
2018-07-27 $11.51 $11.51 $11.51 $11.51 $8.01 740
2018-07-26 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-07-25 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-07-24 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-07-23 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-07-20 $11.51 $11.51 $11.51 $11.51 $8.01 0
2018-07-19 $11.51 $11.51 $11.51 $11.51 $8.01 1,165
2018-07-18 $11.12 $11.12 $11.12 $11.12 $7.74 0
2018-07-17 $11.12 $11.12 $11.12 $11.12 $7.74 0
2018-07-16 $11.12 $11.12 $11.12 $11.12 $7.74 0
2018-07-13 $11.12 $11.12 $11.12 $11.12 $7.74 0
2018-07-12 $11.12 $11.12 $11.12 $11.12 $7.74 0
2018-07-11 $11.12 $11.12 $11.12 $11.12 $7.74 200
2018-07-10 $11.11 $11.11 $11.11 $11.11 $7.73 0
2018-07-09 $11.11 $11.11 $11.11 $11.11 $7.73 0
2018-07-06 $11.11 $11.11 $11.11 $11.11 $7.73 255
2018-07-05 $10.86 $10.86 $10.86 $10.86 $7.56 255
2018-07-03 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-07-02 $10.65 $10.65 $10.65 $10.65 $7.41 18
2018-06-29 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-28 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-27 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-26 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-25 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-22 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-21 $10.65 $10.65 $10.65 $10.65 $7.41 0
2018-06-20 $10.65 $10.65 $10.65 $10.65 $7.41 14,000
2018-06-19 $11.14 $11.14 $11.14 $11.14 $7.75 1,035
2018-06-18 $11.14 $11.14 $11.14 $11.14 $7.75 0
2018-06-15 $11.14 $11.14 $11.14 $11.14 $7.75 0
2018-06-14 $11.14 $11.14 $11.14 $11.14 $7.75 500
2018-06-13 $11.14 $11.14 $11.14 $11.14 $7.75 1,310
2018-06-12 $11.14 $11.14 $11.14 $11.14 $7.75 575
2018-06-11 $11.14 $11.14 $11.14 $11.14 $7.75 0
2018-06-08 $11.14 $11.14 $11.14 $11.14 $7.75 0
2018-06-07 $11.14 $11.14 $11.14 $11.14 $7.75 0
2018-06-06 $11.14 $11.14 $11.14 $11.14 $7.75 0
2018-06-05 $11.14 $11.14 $11.14 $11.14 $7.75 10,445
2018-06-04 $11.14 $11.14 $11.14 $11.14 $7.75 10,900
2018-06-01 $10.93 $10.93 $10.93 $10.93 $7.61 17,665
2018-05-31 $11.05 $11.05 $11.05 $11.05 $7.69 0
2018-05-30 $11.05 $11.05 $11.05 $11.05 $7.69 0
2018-05-29 $11.05 $11.05 $11.05 $11.05 $7.69 0
2018-05-25 $11.05 $11.05 $11.05 $11.05 $7.69 2,785
2018-05-24 $11.05 $11.05 $11.05 $11.05 $7.69 1,775
2018-05-23 $11.05 $11.05 $11.05 $11.05 $7.69 1,215
2018-05-22 $11.05 $11.05 $11.05 $11.05 $7.69 0
2018-05-21 $11.05 $11.05 $11.05 $11.05 $7.69 1,490
2018-05-18 $11.05 $11.05 $11.05 $11.05 $7.69 0
2018-05-17 $11.05 $11.05 $11.05 $11.05 $7.69 0
2018-05-16 $11.05 $11.05 $11.05 $11.05 $7.69 260
2018-05-15 $11.05 $11.20 $11.05 $11.05 $7.69 340
2018-05-14 $11.44 $11.44 $11.44 $11.44 $7.96 90
2018-05-11 $11.44 $11.44 $11.44 $11.44 $7.96 0
2018-05-10 $11.44 $11.44 $11.44 $11.44 $7.96 0
2018-05-09 $11.44 $11.44 $11.44 $11.44 $7.96 0
2018-05-08 $11.44 $11.44 $11.44 $11.44 $7.96 0
2018-05-07 $11.44 $11.44 $11.44 $11.44 $7.96 0
2018-05-04 $11.44 $11.44 $11.44 $11.44 $7.96 220
2018-05-03 $11.93 $11.93 $11.44 $11.44 $7.72 675
2018-05-02 $12.01 $12.01 $12.01 $12.01 $8.10 0
2018-05-01 $12.01 $12.01 $12.01 $12.01 $8.10 0
2018-04-30 $12.01 $12.01 $12.01 $12.01 $8.10 0
2018-04-27 $12.01 $12.01 $12.01 $12.01 $8.10 0
2018-04-26 $12.01 $12.01 $12.01 $12.01 $8.10 0
2018-04-25 $12.01 $12.01 $12.01 $12.01 $8.10 1,175
2018-04-24 $12.06 $12.06 $12.06 $12.06 $8.13 0
2018-04-23 $12.06 $12.06 $12.06 $12.06 $8.13 0
2018-04-20 $12.06 $12.06 $12.06 $12.06 $8.13 0
2018-04-19 $12.06 $12.06 $12.06 $12.06 $8.13 300
2018-04-18 $11.71 $12.06 $11.71 $12.06 $8.13 470
2018-04-17 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-16 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-13 $11.70 $11.70 $11.70 $11.70 $7.89 2,785
2018-04-12 $11.70 $11.70 $11.70 $11.70 $7.89 565
2018-04-11 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-10 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-09 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-06 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-05 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-04 $11.70 $11.70 $11.70 $11.70 $7.89 390
2018-04-03 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-04-02 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-03-29 $11.70 $11.70 $11.70 $11.70 $7.89 0
2018-03-28 $11.70 $11.70 $11.70 $11.70 $7.89 1,100
2018-03-27 $11.80 $11.80 $11.80 $11.80 $7.96 970
2018-03-26 $11.80 $11.80 $11.80 $11.80 $7.96 0
2018-03-23 $11.80 $11.80 $11.80 $11.80 $7.96 0
2018-03-22 $11.80 $11.80 $11.80 $11.80 $7.96 0
2018-03-21 $11.80 $11.80 $11.80 $11.80 $7.96 0
2018-03-20 $11.80 $11.80 $11.80 $11.80 $7.96 535
2018-03-19 $11.80 $11.80 $11.80 $11.80 $7.96 0
2018-03-16 $11.80 $11.80 $11.80 $11.80 $7.96 3,255
2018-03-15 $12.06 $12.06 $12.06 $12.06 $8.14 0
2018-03-14 $12.06 $12.06 $12.06 $12.06 $8.14 0
2018-03-13 $12.06 $12.06 $12.06 $12.06 $8.14 1,360
2018-03-12 $12.00 $12.00 $12.00 $12.00 $8.10 0
2018-03-09 $12.00 $12.00 $12.00 $12.00 $8.10 0
2018-03-08 $12.00 $12.00 $12.00 $12.00 $8.10 0
2018-03-07 $12.00 $12.00 $12.00 $12.00 $8.10 0
2018-03-06 $12.00 $12.00 $12.00 $12.00 $8.10 1,390
2018-03-05 $12.00 $12.00 $12.00 $12.00 $8.10 0
2018-03-02 $12.00 $12.00 $12.00 $12.00 $8.10 20,070
2018-03-01 $12.00 $12.00 $12.00 $12.00 $8.10 8,000
2018-02-28 $12.37 $12.37 $12.37 $12.37 $8.34 0
2018-02-27 $12.37 $12.37 $12.37 $12.37 $8.34 3,905
2018-02-26 $12.50 $12.50 $12.50 $12.50 $8.43 300
2018-02-23 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-22 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-21 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-20 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-16 $12.50 $12.50 $12.50 $12.50 $8.43 1,400
2018-02-15 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-14 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-13 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-12 $12.50 $12.50 $12.50 $12.50 $8.43 1,070
2018-02-09 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-08 $12.50 $12.50 $12.50 $12.50 $8.43 0
2018-02-07 $12.50 $12.50 $12.50 $12.50 $8.43 2,000
2018-02-06 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-02-05 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-02-02 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-02-01 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-31 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-30 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-29 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-26 $12.32 $12.32 $12.32 $12.32 $8.31 1,080
2018-01-25 $12.32 $12.32 $12.32 $12.32 $8.31 1,680
2018-01-24 $12.32 $12.32 $12.32 $12.32 $8.31 5,550
2018-01-23 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-22 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-19 $12.32 $12.32 $12.32 $12.32 $8.31 420
2018-01-18 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-17 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-16 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-12 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-11 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-10 $12.32 $12.32 $12.32 $12.32 $8.31 620
2018-01-09 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-08 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-05 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-04 $12.32 $12.32 $12.32 $12.32 $8.31 820
2018-01-03 $12.32 $12.32 $12.32 $12.32 $8.31 0
2018-01-02 $12.32 $12.32 $12.32 $12.32 $8.31 0
2017-12-29 $12.32 $12.32 $12.32 $12.32 $8.31 0
2017-12-28 $12.32 $12.32 $12.32 $12.32 $8.31 0
2017-12-27 $12.32 $12.32 $12.32 $12.32 $8.31 2,016
2017-12-26 $12.46 $12.46 $12.46 $12.46 $8.41 0
2017-12-22 $12.46 $12.46 $12.46 $12.46 $8.41 100
2017-12-21 $12.14 $12.14 $12.14 $12.14 $8.19 380
2017-12-20 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-19 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-18 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-15 $12.14 $12.14 $12.14 $12.14 $8.19 295
2017-12-14 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-13 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-12 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-11 $12.14 $12.14 $12.14 $12.14 $8.19 0
2017-12-08 $12.14 $12.14 $12.14 $12.14 $7.67 0
2017-12-07 $12.14 $12.14 $12.14 $12.14 $7.67 800
2017-12-06 $12.14 $12.14 $12.14 $12.14 $7.67 0
2017-12-05 $12.14 $12.14 $12.14 $12.14 $7.67 625
2017-12-04 $12.14 $12.14 $12.14 $12.14 $7.67 0
2017-12-01 $12.14 $12.14 $12.14 $12.14 $7.67 0
2017-11-30 $12.14 $12.14 $12.14 $12.14 $7.67 2,750
2017-11-29 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-28 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-27 $11.07 $11.07 $11.07 $11.07 $6.99 570
2017-11-24 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-22 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-21 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-20 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-17 $11.07 $11.07 $11.07 $11.07 $6.99 3,200
2017-11-16 $11.07 $11.07 $11.07 $11.07 $6.99 3,100
2017-11-15 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-14 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-13 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-10 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-09 $11.07 $11.07 $11.07 $11.07 $6.99 1,440
2017-11-08 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-07 $11.07 $11.07 $11.07 $11.07 $6.99 1,060
2017-11-06 $11.07 $11.07 $11.07 $11.07 $6.99 620
2017-11-03 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-02 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-11-01 $11.07 $11.07 $11.07 $11.07 $6.99 370
2017-10-31 $11.07 $11.07 $11.07 $11.07 $6.99 3,100
2017-10-30 $11.07 $11.07 $11.07 $11.07 $6.99 0
2017-10-27 $11.07 $11.07 $11.07 $11.07 $6.99 7,395
2017-10-26 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-25 $10.23 $10.23 $10.23 $10.23 $6.46 680
2017-10-24 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-23 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-20 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-19 $10.23 $10.23 $10.23 $10.23 $6.46 105
2017-10-18 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-17 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-16 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-13 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-12 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-11 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-10 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-09 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-06 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-05 $10.23 $10.23 $10.23 $10.23 $6.46 0
2017-10-04 $10.23 $10.23 $10.23 $10.23 $6.46 260
2017-10-03 $10.23 $10.23 $10.23 $10.23 $6.46 300
2017-10-02 $10.57 $10.57 $10.57 $10.57 $6.68 0
2017-09-29 $10.57 $10.57 $10.57 $10.57 $6.68 1,300
2017-09-28 $10.57 $10.57 $10.57 $10.57 $6.68 3,205
2017-09-26 $10.57 $10.57 $10.57 $10.57 $6.68 525
2017-09-25 $10.57 $10.57 $10.57 $10.57 $6.61 0
2017-09-22 $10.57 $10.57 $10.57 $10.57 $6.61 490
2017-09-21 $10.62 $10.62 $10.62 $10.62 $6.65 0
2017-09-20 $10.62 $10.62 $10.62 $10.62 $6.65 255
2017-09-19 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-18 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-15 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-14 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-13 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-12 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-11 $11.04 $11.04 $11.04 $11.04 $6.91 0
2017-09-08 $11.61 $11.61 $11.04 $11.04 $6.91 670
2017-09-07 $10.86 $10.86 $10.86 $10.86 $6.80 0
2017-09-06 $10.86 $10.86 $10.86 $10.86 $6.80 0
2017-09-05 $10.86 $10.86 $10.86 $10.86 $6.80 500
2017-09-01 $11.31 $11.31 $11.31 $11.31 $7.08 570
2017-08-31 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-30 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-29 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-28 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-25 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-24 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-23 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-22 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-21 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-18 $11.31 $11.31 $11.31 $11.31 $7.08 0
2017-08-17 $11.31 $11.31 $11.31 $11.31 $7.08 600
2017-08-16 $11.36 $11.36 $11.36 $11.36 $7.11 0
2017-08-15 $11.36 $11.36 $11.36 $11.36 $7.11 800
2017-08-14 $11.36 $11.36 $11.36 $11.36 $7.11 0
2017-08-11 $11.36 $11.36 $11.36 $11.36 $7.11 0
2017-08-10 $11.36 $11.36 $11.36 $11.36 $7.11 580
2017-08-09 $11.36 $11.36 $11.36 $11.36 $7.11 1,730
2017-08-08 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-08-07 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-08-04 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-08-03 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-08-02 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-08-01 $11.24 $11.24 $11.24 $11.24 $7.03 1,310
2017-07-31 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-28 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-27 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-26 $11.24 $11.24 $11.24 $11.24 $7.03 860
2017-07-25 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-24 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-21 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-20 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-19 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-18 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-17 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-14 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-13 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-12 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-11 $11.24 $11.24 $11.24 $11.24 $7.03 710
2017-07-10 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-07 $11.24 $11.24 $11.24 $11.24 $7.03 0
2017-07-06 $11.24 $11.24 $11.24 $11.24 $7.03 840
2017-07-05 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-07-03 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-06-30 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-06-29 $10.82 $10.82 $10.82 $10.82 $6.77 3,575
2017-06-28 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-06-27 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-06-26 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-06-23 $10.82 $10.82 $10.82 $10.82 $6.77 0
2017-06-22 $10.82 $10.82 $10.82 $10.82 $6.77 1,400
2017-06-21 $10.40 $10.40 $10.40 $10.40 $6.51 0
2017-06-20 $10.40 $10.40 $10.40 $10.40 $6.51 0
2017-06-19 $10.40 $10.40 $10.40 $10.40 $6.51 0
2017-06-16 $10.40 $10.40 $10.40 $10.40 $6.51 0
2017-06-15 $10.40 $10.40 $10.40 $10.40 $6.51 0
2017-06-14 $10.40 $10.40 $10.40 $10.40 $6.51 0
2017-06-13 $10.40 $10.40 $10.40 $10.40 $6.51 3,100
2017-06-12 $9.16 $9.16 $9.16 $9.16 $5.73 41,730
2017-06-09 $9.16 $9.16 $9.16 $9.16 $5.73 635
2017-06-08 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-06-07 $9.16 $9.16 $9.16 $9.16 $5.73 2,125
2017-06-06 $9.16 $9.16 $9.16 $9.16 $5.73 1,225
2017-06-05 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-06-02 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-06-01 $9.16 $9.16 $9.16 $9.16 $5.73 1,775
2017-05-31 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-30 $9.16 $9.16 $9.16 $9.16 $5.73 50
2017-05-26 $9.16 $9.16 $9.16 $9.16 $5.73 790
2017-05-25 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-24 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-23 $9.16 $9.16 $9.16 $9.16 $5.73 460
2017-05-22 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-19 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-18 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-17 $9.16 $9.16 $9.16 $9.16 $5.73 1,470
2017-05-16 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-15 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-12 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-11 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-10 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-09 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-08 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-05 $9.16 $9.16 $9.16 $9.16 $5.73 8,240
2017-05-04 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-03 $9.16 $9.16 $9.16 $9.16 $5.73 1,250
2017-05-02 $9.16 $9.16 $9.16 $9.16 $5.73 0
2017-05-01 $9.16 $9.16 $9.16 $9.16 $5.38 0
2017-04-28 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-27 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-26 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-25 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-24 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-21 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-20 $9.16 $9.16 $9.16 $9.16 $5.05 0
2017-04-19 $9.16 $9.16 $9.16 $9.16 $5.05 250
2017-04-18 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-04-17 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-04-13 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-04-12 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-04-11 $8.81 $8.81 $8.81 $8.81 $4.86 1,045
2017-04-10 $8.81 $8.81 $8.81 $8.81 $4.86 20
2017-04-07 $8.81 $8.81 $8.81 $8.81 $4.86 580
2017-04-06 $8.81 $8.81 $8.81 $8.81 $4.86 2,055
2017-04-05 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-04-04 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-04-03 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-31 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-30 $8.81 $8.81 $8.81 $8.81 $4.86 4,000
2017-03-29 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-28 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-27 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-24 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-23 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-22 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-21 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-20 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-17 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-16 $8.81 $8.81 $8.81 $8.81 $4.86 1,600
2017-03-15 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-14 $8.81 $8.81 $8.81 $8.81 $4.86 0
2017-03-13 $8.81 $8.81 $8.81 $8.81 $4.86 6,300
2017-03-10 $8.81 $8.81 $8.81 $8.81 $4.86 11,300
2017-03-09 $8.74 $8.74 $8.70 $8.70 $4.80 7,200
2017-03-08 $9.10 $9.10 $9.10 $9.10 $5.02 1,700
2017-03-07 $8.82 $8.82 $8.82 $8.82 $4.86 2,300
2017-03-06 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-03-03 $8.82 $8.82 $8.82 $8.82 $4.86 1,100
2017-03-02 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-03-01 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-28 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-27 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-24 $8.82 $8.82 $8.82 $8.82 $4.86 2,600
2017-02-23 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-22 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-21 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-17 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-16 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-15 $8.82 $8.82 $8.82 $8.82 $4.86 600
2017-02-14 $8.82 $8.82 $8.82 $8.82 $4.86 1,300
2017-02-13 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-10 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-09 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-08 $8.82 $8.82 $8.82 $8.82 $4.86 2,600
2017-02-07 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-06 $8.82 $8.82 $8.82 $8.82 $4.86 900
2017-02-03 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-02 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-02-01 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-31 $8.82 $8.82 $8.82 $8.82 $4.86 1,675
2017-01-30 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-27 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-26 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-25 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-24 $8.82 $8.82 $8.82 $8.82 $4.86 1,400
2017-01-23 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-20 $8.82 $8.82 $8.82 $8.82 $4.86 190
2017-01-19 $8.63 $8.63 $8.63 $8.63 $4.76 605
2017-01-18 $8.63 $8.63 $8.63 $8.63 $4.76 110
2017-01-17 $9.58 $9.58 $9.58 $9.58 $5.28 0
2017-01-13 $9.58 $9.58 $9.58 $9.58 $5.28 0
2017-01-12 $9.58 $9.58 $9.58 $9.58 $5.28 0
2017-01-11 $9.58 $9.58 $9.58 $9.58 $5.28 1,240
2017-01-10 $8.28 $8.28 $8.28 $8.28 $4.56 3,645
2017-01-09 $8.28 $8.28 $8.28 $8.28 $4.56 0
2017-01-06 $8.28 $8.28 $8.28 $8.28 $4.56 0
2017-01-05 $8.28 $8.28 $8.28 $8.28 $4.56 0
2017-01-04 $8.28 $8.28 $8.28 $8.28 $4.56 0
2017-01-03 $8.28 $8.28 $8.28 $8.28 $4.56 0
2016-12-30 $8.28 $8.28 $8.28 $8.28 $4.56 0
2016-12-29 $8.28 $8.28 $8.28 $8.28 $4.56 12,610
2016-12-28 $8.28 $8.28 $8.28 $8.28 $4.56 1,170
2016-12-27 $8.72 $8.72 $8.72 $8.72 $4.81 8,210
2016-12-23 $8.38 $8.38 $8.38 $8.38 $4.62 0
2016-12-22 $8.38 $8.38 $8.38 $8.38 $4.62 670
2016-12-21 $8.23 $8.23 $8.23 $8.23 $4.54 0
2016-12-20 $8.23 $8.23 $8.23 $8.23 $4.54 150
2016-12-19 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-12-16 $8.69 $8.69 $8.69 $8.69 $4.79 6,370
2016-12-15 $8.69 $8.69 $8.69 $8.69 $4.79 1,460
2016-12-14 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-12-13 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-12-12 $8.69 $8.69 $8.69 $8.69 $4.79 1,385
2016-12-09 $8.69 $8.69 $8.69 $8.69 $4.79 940
2016-12-08 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-12-07 $8.69 $8.69 $8.69 $8.69 $4.79 510
2016-12-06 $8.69 $8.69 $8.69 $8.69 $4.79 2,460
2016-12-05 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-12-02 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-12-01 $8.69 $8.69 $8.69 $8.69 $4.79 610
2016-11-30 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-29 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-28 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-25 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-23 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-22 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-21 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-18 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-17 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-16 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-15 $8.69 $8.69 $8.69 $8.69 $4.79 6,215
2016-11-14 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-11 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-10 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-09 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-08 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-07 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-04 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-03 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-02 $8.69 $8.69 $8.69 $8.69 $4.79 0
2016-11-01 $8.69 $8.69 $8.69 $8.69 $4.79 435
2016-10-31 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-28 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-26 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-25 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-24 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-20 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-19 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-18 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-17 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-14 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-13 $8.08 $8.08 $8.08 $8.08 $4.45 0
2016-10-12 $8.08 $8.08 $8.08 $8.08 $4.45 575
2016-10-11 $8.24 $8.24 $8.24 $8.24 $4.54 0
2016-10-10 $8.24 $8.24 $8.24 $8.24 $4.54 390
2016-10-07 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-10-06 $8.35 $8.35 $8.35 $8.35 $4.60 710
2016-10-05 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-10-04 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-10-03 $8.35 $8.35 $8.35 $8.35 $4.60 4,310
2016-09-30 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-29 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-28 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-27 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-26 $8.35 $8.35 $8.35 $8.35 $4.60 685
2016-09-23 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-22 $8.35 $8.35 $8.35 $8.35 $4.60 1,980
2016-09-21 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-20 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-19 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-16 $8.35 $8.35 $8.35 $8.35 $4.60 12,070
2016-09-15 $8.35 $8.35 $8.35 $8.35 $4.60 0
2016-09-14 $8.35 $8.35 $8.35 $8.35 $4.60 535
2016-09-13 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-09-12 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-09-09 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-09-08 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-09-07 $7.38 $7.38 $7.38 $7.38 $4.07 605
2016-09-06 $7.38 $7.38 $7.38 $7.38 $4.07 1,825
2016-09-02 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-09-01 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-31 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-30 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-29 $7.38 $7.38 $7.38 $7.38 $4.07 1,000
2016-08-26 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-25 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-24 $7.38 $7.38 $7.38 $7.38 $4.07 1,745
2016-08-23 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-22 $7.38 $7.38 $7.38 $7.38 $4.07 3,640
2016-08-19 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-18 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-17 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-16 $7.38 $7.38 $7.38 $7.38 $4.07 2,255
2016-08-15 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-12 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-11 $7.38 $7.38 $7.38 $7.38 $4.07 785
2016-08-10 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-09 $7.38 $7.38 $7.38 $7.38 $4.07 2,330
2016-08-08 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-08-05 $7.38 $7.38 $7.38 $7.38 $4.07 4,190
2016-08-04 $7.38 $7.38 $7.38 $7.38 $4.07 1,310
2016-08-03 $7.38 $7.38 $7.38 $7.38 $4.07 90
2016-08-02 $7.38 $7.38 $7.38 $7.38 $4.07 1,130
2016-08-01 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-29 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-28 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-27 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-26 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-25 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-22 $7.38 $7.38 $7.38 $7.38 $4.07 550
2016-07-21 $7.38 $7.38 $7.38 $7.38 $4.07 835
2016-07-20 $7.38 $7.38 $7.38 $7.38 $4.07 200
2016-07-19 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-18 $7.38 $7.38 $7.38 $7.38 $4.07 0
2016-07-15 $7.38 $7.38 $7.38 $7.38 $4.07 180
2016-07-14 $6.75 $6.75 $6.75 $6.75 $3.72 0
2016-07-13 $6.75 $6.75 $6.75 $6.75 $3.72 0
2016-07-12 $6.75 $6.75 $6.75 $6.75 $3.72 0
2016-07-11 $6.75 $6.75 $6.75 $6.75 $3.72 29,925
2016-07-08 $6.75 $6.75 $6.75 $6.75 $3.72 30,830
2016-07-07 $6.62 $6.62 $6.62 $6.62 $3.65 0
2016-07-06 $6.62 $6.62 $6.62 $6.62 $3.65 0
2016-07-05 $7.17 $7.17 $6.62 $6.62 $3.65 490
2016-07-01 $6.35 $6.35 $6.35 $6.35 $3.50 0
2016-06-30 $6.35 $6.35 $6.35 $6.35 $3.50 0
2016-06-29 $6.35 $6.35 $6.35 $6.35 $3.50 0
2016-06-28 $6.35 $6.35 $6.35 $6.35 $3.50 1,300
2016-06-27 $7.39 $7.39 $7.39 $7.39 $4.07 0
2016-06-24 $7.39 $7.39 $7.39 $7.39 $4.07 0
2016-06-23 $7.39 $7.39 $7.39 $7.39 $4.07 0
2016-06-22 $7.39 $7.39 $7.39 $7.39 $4.07 0
2016-06-21 $7.39 $7.39 $7.39 $7.39 $4.07 200
2016-06-20 $7.30 $7.30 $7.30 $7.30 $4.02 0
2016-06-17 $7.30 $7.30 $7.30 $7.30 $4.02 280
2016-06-16 $7.20 $7.20 $7.20 $7.20 $3.97 0
2016-06-15 $7.20 $7.20 $7.20 $7.20 $3.97 240
2016-06-14 $8.00 $8.00 $8.00 $8.00 $4.41 0
2016-06-13 $8.00 $8.00 $8.00 $8.00 $4.41 850
2016-06-10 $8.00 $8.00 $8.00 $8.00 $4.41 90
2016-06-09 $8.00 $8.00 $8.00 $8.00 $4.41 0
2016-06-08 $8.00 $8.00 $8.00 $8.00 $4.41 1,520
2016-06-07 $8.00 $8.00 $8.00 $8.00 $4.41 18
2016-06-06 $8.00 $8.00 $8.00 $8.00 $4.41 0
2016-06-03 $8.00 $8.00 $8.00 $8.00 $4.41 90
2016-06-02 $8.00 $8.00 $8.00 $8.00 $4.41 325
2016-06-01 $8.00 $8.00 $8.00 $8.00 $4.41 0
2016-05-31 $8.00 $8.00 $8.00 $8.00 $4.41 0
2016-05-27 $8.00 $8.00 $8.00 $8.00 $4.41 0
2016-05-26 $8.00 $8.00 $8.00 $8.00 $4.41 240
2016-05-25 $7.80 $7.80 $7.80 $7.80 $4.30 1,600
2016-05-24 $7.80 $7.80 $7.80 $7.80 $4.30 0
2016-05-23 $7.80 $7.80 $7.80 $7.80 $4.30 0
2016-05-20 $7.80 $7.80 $7.80 $7.80 $4.30 16,070
2016-05-19 $7.80 $7.80 $7.80 $7.80 $4.30 100
2016-05-18 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-17 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-16 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-13 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-12 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-11 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-10 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-09 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-06 $7.69 $7.69 $7.69 $7.69 $4.24 95
2016-05-05 $7.69 $7.69 $7.69 $7.69 $4.24 0
2016-05-04 $7.69 $7.69 $7.69 $7.69 $4.24 245
2016-05-03 $7.10 $7.10 $7.10 $7.10 $3.80 110
2016-05-02 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-29 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-28 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-27 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-26 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-25 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-22 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-21 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-20 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-19 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-18 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-15 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-14 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-13 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-12 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-11 $7.40 $7.40 $7.40 $7.40 $3.96 0
2016-04-08 $7.40 $7.40 $7.40 $7.40 $3.96 11,890
2016-04-07 $6.55 $6.55 $6.55 $6.55 $3.51 40,000
2016-04-06 $6.55 $6.55 $6.55 $6.55 $3.51 22,000
2016-04-05 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-04-04 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-04-01 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-31 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-30 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-29 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-28 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-24 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-23 $6.55 $6.55 $6.55 $6.55 $3.51 0
2016-03-22 $6.55 $6.55 $6.55 $6.55 $3.51 340
2016-03-21 $7.28 $7.28 $7.28 $7.28 $3.90 730
2016-03-18 $7.28 $7.28 $7.28 $7.28 $3.90 0
2016-03-17 $7.28 $7.28 $7.28 $7.28 $3.90 0
2016-03-16 $7.28 $7.28 $7.28 $7.28 $3.90 1,450
2016-03-15 $7.28 $7.28 $7.28 $7.28 $3.90 0
2016-03-14 $7.28 $7.28 $7.28 $7.28 $3.90 80
2016-03-11 $7.28 $7.28 $7.28 $7.28 $3.90 0
2016-03-10 $7.28 $7.28 $7.28 $7.28 $3.90 2,415
2016-03-09 $7.28 $7.28 $7.28 $7.28 $3.90 320
2016-03-08 $6.99 $6.99 $6.99 $6.99 $3.74 135
2016-03-07 $7.00 $7.00 $7.00 $7.00 $3.75 0
2016-03-04 $7.00 $7.00 $7.00 $7.00 $3.75 1,000
2016-03-03 $6.31 $6.31 $6.31 $6.31 $3.38 0
2016-03-02 $6.31 $6.31 $6.31 $6.31 $3.38 1,065
2016-03-01 $6.31 $6.31 $6.31 $6.31 $3.38 0
2016-02-29 $6.31 $6.31 $6.31 $6.31 $3.38 100
2016-02-26 $6.58 $6.58 $6.58 $6.58 $3.52 0
2016-02-25 $6.58 $6.58 $6.58 $6.58 $3.52 0
2016-02-24 $6.58 $6.58 $6.58 $6.58 $3.52 0
2016-02-23 $6.58 $6.58 $6.58 $6.58 $3.52 140
2016-02-22 $6.29 $6.29 $6.29 $6.29 $3.37 435
2016-02-19 $6.34 $6.34 $6.34 $6.34 $3.39 770
2016-02-18 $6.34 $6.34 $6.34 $6.34 $3.39 0
2016-02-17 $6.34 $6.34 $6.34 $6.34 $3.39 750
2016-02-16 $6.14 $6.14 $6.14 $6.14 $3.29 730
2016-02-12 $6.14 $6.14 $6.14 $6.14 $3.29 0
2016-02-11 $6.14 $6.14 $6.14 $6.14 $3.29 0
2016-02-10 $6.14 $6.14 $6.14 $6.14 $3.29 0
2016-02-09 $6.14 $6.14 $6.14 $6.14 $3.29 890
2016-02-08 $6.14 $6.14 $6.14 $6.14 $3.29 470
2016-02-05 $7.08 $7.08 $7.08 $7.08 $3.79 1,740
2016-02-04 $7.02 $7.02 $7.02 $7.02 $3.76 0
2016-02-03 $7.02 $7.02 $7.02 $7.02 $3.76 0
2016-02-02 $7.02 $7.02 $7.02 $7.02 $3.76 2,175
2016-02-01 $7.02 $7.02 $7.02 $7.02 $3.76 0
2016-01-29 $7.02 $7.02 $7.02 $7.02 $3.76 0
2016-01-28 $7.02 $7.02 $7.02 $7.02 $3.76 0
2016-01-27 $7.02 $7.02 $7.02 $7.02 $3.76 7,075
2016-01-26 $7.02 $7.02 $7.02 $7.02 $3.76 150
2016-01-25 $6.74 $6.74 $6.74 $6.74 $3.61 110
2016-01-22 $7.25 $7.25 $7.25 $7.25 $3.88 0
2016-01-21 $6.55 $7.25 $6.55 $7.25 $3.88 695
2016-01-20 $7.80 $7.80 $7.80 $7.80 $4.17 1,825
2016-01-19 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-15 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-14 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-13 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-12 $7.80 $7.80 $7.80 $7.80 $4.17 1,250
2016-01-11 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-08 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-07 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-06 $7.80 $7.80 $7.80 $7.80 $4.17 0
2016-01-05 $7.80 $7.80 $7.80 $7.80 $4.17 16,555
2016-01-04 $7.80 $7.80 $7.80 $7.80 $4.17 0
2015-12-31 $7.80 $7.80 $7.80 $7.80 $4.17 320
2015-12-30 $7.79 $7.79 $7.79 $7.79 $4.17 235
2015-12-29 $7.28 $7.28 $7.28 $7.28 $3.90 1,770
2015-12-28 $7.28 $7.28 $7.28 $7.28 $3.90 1,930
2015-12-24 $7.28 $7.28 $7.28 $7.28 $3.90 0
2015-12-23 $7.28 $7.28 $7.28 $7.28 $3.90 3,460
2015-12-22 $7.28 $7.28 $7.28 $7.28 $3.90 1,500
2015-12-21 $7.24 $7.24 $7.24 $7.24 $3.88 3,025
2015-12-18 $7.24 $7.24 $7.24 $7.24 $3.88 56,175
2015-12-17 $6.00 $6.00 $6.00 $6.00 $3.21 4,070
2015-12-16 $6.00 $6.00 $6.00 $6.00 $3.21 0
2015-12-15 $6.00 $6.00 $6.00 $6.00 $3.21 150
2015-12-14 $7.25 $7.25 $7.25 $7.25 $3.88 51,390
2015-12-11 $7.25 $7.25 $7.25 $7.25 $3.88 50,000
2015-12-10 $7.25 $7.25 $7.25 $7.25 $3.88 54,300
2015-12-09 $7.25 $7.25 $7.25 $7.25 $3.88 920
2015-12-08 $7.25 $7.25 $7.25 $7.25 $3.88 0
2015-12-07 $7.25 $7.25 $7.25 $7.25 $3.88 0
2015-12-04 $7.25 $7.25 $7.25 $7.25 $3.88 0
2015-12-03 $7.25 $7.25 $7.25 $7.25 $3.88 103,505
2015-12-02 $7.00 $7.00 $7.00 $7.00 $3.75 1,580
2015-12-01 $7.00 $7.00 $7.00 $7.00 $3.75 800
2015-11-30 $7.00 $7.00 $7.00 $7.00 $3.75 7,735
2015-11-27 $7.00 $7.00 $7.00 $7.00 $3.75 0
2015-11-25 $7.00 $7.00 $7.00 $7.00 $3.75 3,270
2015-11-24 $7.00 $7.00 $7.00 $7.00 $3.75 0
2015-11-23 $7.00 $7.00 $7.00 $7.00 $3.75 2,700
2015-11-20 $7.00 $7.00 $7.00 $7.00 $3.75 100
2015-11-19 $7.00 $7.00 $7.00 $7.00 $3.75 770
2015-11-18 $7.00 $7.00 $7.00 $7.00 $3.75 3,495
2015-11-13 $7.00 $7.00 $7.00 $7.00 $3.75 160
2015-11-12 $7.16 $7.72 $7.16 $7.72 $4.13 1,125
2015-11-11 $7.60 $7.60 $7.60 $7.60 $4.07 3,556
2015-11-10 $8.05 $8.05 $8.05 $8.05 $4.31 0
2015-11-09 $8.05 $8.05 $8.05 $8.05 $4.31 0
2015-11-06 $8.05 $8.05 $8.05 $8.05 $4.31 400
2015-11-05 $8.55 $8.55 $8.18 $8.18 $4.38 1,300
2015-11-04 $8.86 $8.86 $8.86 $8.86 $4.74 480
2015-11-03 $8.79 $8.80 $8.79 $8.80 $4.71 500
2015-11-02 $9.05 $9.05 $9.00 $9.00 $4.82 0
2015-10-30 $9.05 $9.05 $9.00 $9.00 $4.82 3,128
2015-10-29 $9.25 $9.25 $9.05 $9.05 $4.84 0
2015-10-28 $9.25 $9.25 $9.05 $9.05 $4.84 0
2015-10-27 $9.25 $9.25 $9.05 $9.05 $4.84 0
2015-10-26 $9.25 $9.25 $9.05 $9.05 $4.84 0
2015-10-23 $9.25 $9.25 $9.05 $9.05 $4.84 390
2015-10-22 $9.41 $9.41 $9.05 $9.05 $4.84 935
2015-10-21 $9.33 $9.33 $9.33 $9.33 $4.99 0
2015-10-20 $9.33 $9.33 $9.33 $9.33 $4.99 0
2015-10-19 $9.33 $9.33 $9.33 $9.33 $4.99 0
2015-10-16 $9.33 $9.33 $9.33 $9.33 $4.99 0
2015-10-15 $9.33 $9.33 $9.33 $9.33 $4.99 0
2015-10-14 $9.33 $9.33 $9.33 $9.33 $4.99 360
2015-10-13 $9.54 $9.54 $9.54 $9.54 $5.11 100
2015-10-12 $9.15 $9.15 $9.15 $9.15 $4.90 0
2015-10-09 $9.15 $9.15 $9.15 $9.15 $4.90 0
2015-10-08 $9.15 $9.15 $9.15 $9.15 $4.90 0
2015-10-07 $9.15 $9.15 $9.15 $9.15 $4.90 0
2015-10-06 $9.15 $9.15 $9.15 $9.15 $4.90 0
2015-10-05 $9.15 $9.15 $9.15 $9.15 $4.90 115
2015-10-02 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-10-01 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-30 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-29 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-28 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-25 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-24 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-23 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-22 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-21 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-18 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-17 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-16 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-15 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-14 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-11 $8.75 $8.75 $8.75 $8.75 $4.68 0
2015-09-10 $8.75 $8.75 $8.75 $8.75 $4.68 100
2015-09-09 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-09-08 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-09-04 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-09-03 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-09-02 $7.60 $7.60 $7.60 $7.60 $4.07 480
2015-09-01 $8.00 $8.00 $8.00 $8.00 $4.28 0
2015-08-31 $8.00 $8.00 $8.00 $8.00 $4.28 0
2015-08-28 $8.00 $8.00 $8.00 $8.00 $4.28 0
2015-08-27 $8.00 $8.00 $8.00 $8.00 $4.28 0
2015-08-26 $8.00 $8.00 $8.00 $8.00 $4.28 0
2015-08-25 $8.00 $8.00 $8.00 $8.00 $4.28 0
2015-08-24 $8.00 $8.00 $8.00 $8.00 $4.28 680
2015-08-21 $8.15 $8.15 $8.15 $8.15 $4.36 0
2015-08-20 $8.15 $8.15 $8.15 $8.15 $4.36 0
2015-08-19 $8.15 $8.15 $8.15 $8.15 $4.36 290
2015-08-18 $8.25 $8.25 $8.25 $8.25 $4.42 0
2015-08-17 $8.25 $8.25 $8.25 $8.25 $4.42 0
2015-08-14 $8.25 $8.25 $8.25 $8.25 $4.42 300
2015-08-13 $8.33 $8.33 $8.22 $8.22 $4.40 2,280
2015-08-12 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-08-11 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-08-10 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-08-07 $7.60 $7.60 $7.60 $7.60 $4.07