Goldrich Mining Company (GRMC) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Goldrich Mining Company - Daily Information
Click for more stock information on Goldrich Mining Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Goldrich Mining Company (GRMC)
Key People Goldrich Mining Company
| Employee | Position |
|---|---|
| William V. Schara | President, Chief Executive Officer & Director |
| Ted Riley Sharp | Chief Financial Officer, Secretary & Treasurer |
| Nicholas Gallagher | Director |
| David Sean Atkinson | Director |
| William Orchow | Chairman |
| Michael G. Rasmussen | Independent Director |
| Garrick A. Mendham | Independent Director |
| Stephen Michael Vincent | Independent Director |
Historical Stock Data for Goldrich Mining Company (GRMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,361 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,173 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,295 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,095 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,095 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,503 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,503 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,007 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,004 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,450 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,963 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,543 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,910 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,980 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 349,466 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,781 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,100 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,282 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,105 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,500 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,104 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,822 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,601 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,101 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,101 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,334 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,010 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,136 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,392 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,451 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,295 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,725 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,882 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 117,483 |
| 2023-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250,100 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,030 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,145 |
| 2023-10-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 910 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,368 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,617 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,294 |
| 2023-10-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,844 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,788 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,865 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,430 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,039 |
| 2023-10-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 154,219 |
| 2023-10-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 60,647 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,400 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,573 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,125 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,125 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,441 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,789 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 358,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,125 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,572 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,250 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,250 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,750 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,005 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,700 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,611 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,125 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 484,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 122,682 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,100 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,389 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,445 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,900 |
| 2023-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 192,372 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,002 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,812 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,620 |
| 2023-01-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,190 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2023-01-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,600 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,271 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,892 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,934 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,929 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,050 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,632 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,895 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,895 |
| 2022-11-22 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 118,017 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,357 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 6,450 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,083 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,350 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,242 |
| 2022-11-10 | $0.03 | $0.06 | $0.01 | $0.03 | $0.03 | 412,395 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,700 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,333 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,050 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,066 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,943 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,627 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,094 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,515 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,312 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,714 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,750 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,200 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 279,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 340,000 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,364 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-06-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 548,722 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 272,500 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,022 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,364 |
| 2022-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,783 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 279,653 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,716 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 267,500 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 265,516 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 254,844 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,101 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,784 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,524 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 439,500 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,545 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,262 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,601 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,433 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,066 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 410,600 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,289 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 430,399 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 430,399 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,740 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,041 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 379,707 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,140 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 528,330 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,014 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,170 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,100 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,014 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,203 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,778 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,840 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,365 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 213,660 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,536 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,536 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,985 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,598 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329,051 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,834 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,885 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,261 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,754 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,235 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,711 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,400 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,639 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,429 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,272 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,388,394 |
| 2022-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 179,636 |
| 2022-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 395,500 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,356 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 318,400 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,200 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,428 |
| 2022-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,190 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,928 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,005 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,000 |
| 2022-01-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 881,050 |
| 2022-01-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 58,930 |
| 2022-01-19 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,335 |
| 2022-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,746 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,333 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,067 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,834 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,446 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,585 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,642 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,859 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 230,688 |
| 2021-12-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,433 |
| 2021-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,701 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,346 |
| 2021-12-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 242,131 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 226,209 |
| 2021-12-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,290 |
| 2021-12-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 154,666 |
| 2021-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 62,813 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 301,227 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,183 |
| 2021-11-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 163,357 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,641 |
| 2021-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,858 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,120 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2021-11-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 17,016 |
| 2021-11-18 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 342,786 |
| 2021-11-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 166,070 |
| 2021-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 521,800 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,310 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,617 |
| 2021-11-11 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 375,246 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,344 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,792 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,851 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,635 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 147,522 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,527 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,527 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,320 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,430 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,848 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,263 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 329,305 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,550 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357,942 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,906 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,881 |
| 2021-10-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,262,635 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,050 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,338 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,160 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,848 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,200 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,650 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,715 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,866 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,217 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,503 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,747 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,799 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,381 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,850 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,255 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,603 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,734 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,734 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,025 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,201 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,202 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 244,977 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,476 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,229 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,250 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,060 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,477 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,817 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,763 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,976 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564,940 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,776 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2021-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,850 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 327,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,072 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,700 |
| 2021-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,800 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,090,842 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,600 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,040 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,914 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,382 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,175 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,001 |
| 2021-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,460 |
| 2021-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,055 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,275 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,119 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,900 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,024 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,391 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,053 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,653 |
| 2021-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,672 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,615 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,295 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,370 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,377 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,994 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,717 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,600 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,105 |
| 2021-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,112 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,980 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,900 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,073 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 497,840 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,700 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,738 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,030 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,280 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,406 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,288 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,276 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 498,993 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,279 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,168,420 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,650 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,263 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 363,675 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 253,302 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,508 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,781 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,600 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,126 |
| 2021-03-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 199,920 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,121 |
| 2021-03-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,169,380 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 465,696 |
| 2021-03-11 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 3,533,311 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,999 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,485 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,250 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,621 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 75,250 |
| 2021-03-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 307,217 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,073 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,479 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,256 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,400 |
| 2021-02-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 135,022 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 433,354 |
| 2021-02-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 372,956 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 372,956 |
| 2021-02-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 452,305 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 452,305 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 689,733 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,995 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 650,958 |
| 2021-02-10 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 1,434,046 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,434,046 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 379,679 |
| 2021-02-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,295,375 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,052 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,716 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 318,662 |
| 2021-02-01 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,200,415 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,050 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 266,057 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,703 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,600 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,590 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,406 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,185 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,180 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,185 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,600 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,314 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,900 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,001 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,780 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,594 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,998 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,050 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,009 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,564 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,850 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,699 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,002 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,976 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,126 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,233 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,500 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,512 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,375 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,231 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,450 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,666 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,133 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,333 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,500 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,500 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,821 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,679 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,650 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,999 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2020-10-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 273,615 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,885 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,100 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,522 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,226 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,798 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,988 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,174 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,600 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,304 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,277 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,350 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,012 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,780 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,502 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,463 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,191 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,617 |
| 2020-08-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 121,867 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,205 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,195 |
| 2020-08-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 192,284 |
| 2020-08-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 160,210 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 172,200 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,833 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,650 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,551 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 342,100 |
| 2020-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,966 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,158 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,434 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,771 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,885 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,200 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,402 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,500 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,100 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 475,693 |
| 2020-07-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,433,349 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,872 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 290,166 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 440,172 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,755 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,542 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,800 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,800 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,800 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,400 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,945 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,020 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,870 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,201 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,223 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,783 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,875 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,500 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,060,339 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,750 |
| 2020-05-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,246,312 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,980 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,945 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,993 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,894 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,137 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,352 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,233 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,583 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,136 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,126 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,650 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,800 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,981 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 580,250 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,666 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,800 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,919 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,114 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,685 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,350 |
| 2020-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,005 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,995 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 444,415 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 562,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,369 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,294 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 303,024 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,638 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,490 |
| 2020-01-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 826,285 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 621,318 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,369 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,243 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 192,004 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,283 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,200 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,257 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,743 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,243 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,504 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,403 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,085 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,485 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,076 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,700 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,285 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,530 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,388 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,379 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,221 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,444 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,800 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,020 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,495 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,975 |
| 2019-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,985 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,975 |
| 2019-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,175 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,718 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,250 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,833 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,708 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,934 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,550 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,716 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 360,360 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,854 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,850 |
| 2019-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,150 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,802 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,901 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,399 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,550 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,822 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,178 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,701 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,264 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,576 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,433 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,824 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,578 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,226 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,100 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,966 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,800 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,813 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,310 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,332 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,295 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,266 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,280 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,003 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,000 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,600 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,200 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,350 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,617 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,813 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,210 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,900 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,726 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,250 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,300 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,089 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,653 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,050 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,989 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,471 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,729 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,900 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,900 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,736 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,500 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,011 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,100 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,419 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 399,784 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 595,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,393 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,365 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,900 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 579,819 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,193 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,175 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,886 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,622 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,323 |
| 2018-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,555 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,560 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,564 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,999 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,710 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,974 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,054 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,388 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,110 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,975 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,110 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,555 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,165 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,900 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,208 |
| 2017-12-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 74,089 |
| 2017-12-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 166,328 |
| 2017-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,977 |
| 2017-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,258 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,928 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,110 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,056 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,281 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,822 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,542 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,331 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,591 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,248 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,444 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,111 |
| 2017-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,943 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,322 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,110 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,679 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,917 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,222 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,102 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,144 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,333 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,935 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,999 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-09-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,500 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,655 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,222 |
| 2017-09-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 24,194 |
| 2017-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,666 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,644 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,510 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,410 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,555 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,286 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2017-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,555 |
| 2017-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,355 |
| 2017-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,374 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,984 |
| 2017-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,645 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,910 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,480 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2017-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,570 |
| 2017-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,391 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,036 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,655 |
| 2017-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,322 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,850 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,500 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,700 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,900 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,555 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,775 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,991 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,015 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,201 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,164 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,933 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,500 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,742 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,700 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,300 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,000 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2017-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2017-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2017-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,400 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2017-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,500 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,200 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,100 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,500 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405,600 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,600 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 205,000 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,388,200 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 894,700 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,700 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-02-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,200 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,300 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,900 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,400 |
| 2017-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,700 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2017-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2017-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,400 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 634,200 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 340,700 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,700 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 196,500 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,400 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,200 |
| 2016-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2016-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,400 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,600 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,300 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,900 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,600 |
| 2016-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 602,400 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,800 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,700 |
| 2016-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,300 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2016-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,100 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,300 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2016-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,200 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 415,100 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,000 |
| 2016-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 311,800 |
| 2016-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,700 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2016-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,600 |
| 2016-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,500 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,400 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,400 |
| 2016-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,400 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2016-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,900 |
| 2016-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,200 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,400 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,700 |
| 2016-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,200 |
| 2016-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,500 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2016-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,500 |
| 2016-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2016-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,900 |
| 2016-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,200 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,900 |
| 2016-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 278,300 |
| 2016-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,700 |
| 2016-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 102,100 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,900 |
| 2016-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,600 |
| 2016-06-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 938,900 |
| 2016-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 248,800 |
| 2016-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2016-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
| 2016-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,100 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,900 |
| 2016-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,300 |
| 2016-06-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 166,100 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 169,600 |
| 2016-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 334,900 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2016-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,200 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2016-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2016-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 102,600 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,800 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,600 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,500 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,600 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,200 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2016-03-14 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 48,800 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2016-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,400 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,200 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,000 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,800 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2016-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,200 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,200 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2016-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,500 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 408,800 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,200 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,100 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305,200 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,000 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,500 |
| 2015-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,400 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,800 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 453,100 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,300 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,900 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,800 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 439,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,300 |
| 2015-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,700 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2015-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2015-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,081,000 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2015-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,900 |
| 2015-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,500 |
| 2015-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,300 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2015-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,600 |
| 2015-08-27 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 526,100 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |