XTRACKERS GERMANY EQUITY ETF (GRMY) Exchange: BATS

  1. Profile
  2. XTRACKERS GERMANY EQUITY ETF (GRMY)

Data as of May 9, 2025

$21.18 ($0.00) 0.00%

XTRACKERS GERMANY EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS GERMANY EQUITY ETF.
Daily Information Data
Date May 9, 2025
Open $21.18
Previous Close $21.18
High $21.18
Low $21.18
Adjusted Open $21.18
Previous Adjusted Close $21.18
Adjusted High $21.18
Adjusted Low $21.18
Invest in XTRACKERS GERMANY EQUITY ETF (GRMY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for XTRACKERS GERMANY EQUITY ETF (GRMY)
Date Open High Low Close Adj.Close Volume
2019-05-24 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-23 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-22 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-21 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-20 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-17 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-16 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-14 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-13 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-10 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-09 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-08 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-07 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-06 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-03 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-02 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-01 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-04-30 $21.19 $21.19 $21.18 $21.18 $21.18 150
2019-04-29 $20.97 $21.09 $20.97 $21.09 $21.09 200
2019-04-26 $20.96 $20.96 $20.96 $20.96 $20.96 0
2019-04-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-04-24 $20.98 $20.98 $20.98 $20.98 $20.98 0
2019-04-23 $20.99 $20.99 $20.99 $20.99 $20.99 0
2019-04-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-04-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-17 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-04-16 $20.86 $20.86 $20.86 $20.86 $20.86 0
2019-04-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-04-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-04-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2019-04-10 $20.44 $20.44 $20.44 $20.44 $20.44 0
2019-04-09 $20.37 $20.37 $20.30 $20.30 $20.30 2,000
2019-04-08 $20.49 $20.49 $20.49 $20.49 $20.49 0
2019-04-05 $20.49 $20.49 $20.49 $20.49 $20.49 0
2019-04-04 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-04-03 $20.48 $20.48 $20.48 $20.48 $20.48 0
2019-04-02 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-04-01 $19.99 $20.05 $19.99 $20.05 $20.05 545
2019-03-29 $19.76 $19.76 $19.76 $19.76 $19.76 4
2019-03-28 $19.65 $19.65 $19.65 $19.65 $19.65 78
2019-03-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-03-26 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-03-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2019-03-22 $19.69 $19.69 $19.62 $19.62 $19.62 130
2019-03-21 $20.17 $20.18 $20.08 $20.18 $20.18 200
2019-03-20 $20.31 $20.31 $20.31 $20.31 $20.31 0
2019-03-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-03-18 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-03-15 $20.23 $20.23 $20.23 $20.23 $20.23 0
2019-03-14 $20.05 $20.05 $20.05 $20.05 $20.05 0
2019-03-13 $20.05 $20.05 $20.05 $20.05 $20.05 0
2019-03-12 $19.89 $19.89 $19.89 $19.89 $19.89 0
2019-03-11 $19.70 $19.91 $19.70 $19.91 $19.91 1,150
2019-03-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2019-03-07 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-03-06 $20.08 $20.08 $20.08 $20.08 $20.08 4
2019-03-05 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-03-04 $20.14 $20.14 $20.14 $20.14 $20.14 0
2019-03-01 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-02-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2019-02-27 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-02-26 $20.10 $20.10 $20.10 $20.10 $20.10 0
2019-02-25 $19.98 $19.99 $19.94 $19.94 $19.94 1,534
2019-02-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2019-02-21 $19.81 $19.81 $19.81 $19.81 $19.81 7
2019-02-20 $19.87 $19.87 $19.87 $19.87 $19.87 0
2019-02-19 $19.62 $19.70 $19.62 $19.70 $19.70 5,027
2019-02-15 $19.62 $19.62 $19.62 $19.62 $19.62 0
2019-02-14 $19.23 $19.23 $19.23 $19.23 $19.23 0
2019-02-13 $19.31 $19.31 $19.31 $19.31 $19.31 0
2019-02-12 $19.35 $19.35 $19.35 $19.35 $19.35 0
2019-02-11 $19.04 $19.04 $19.04 $19.04 $19.04 0
2019-02-08 $19.02 $19.02 $19.02 $19.02 $19.02 0
2019-02-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-02-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2019-02-05 $19.93 $19.93 $19.93 $19.93 $19.93 0
2019-02-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-02-01 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-01-31 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-01-30 $19.83 $19.83 $19.83 $19.83 $19.83 0
2019-01-29 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-01-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2019-01-25 $19.80 $19.80 $19.80 $19.80 $19.80 0
2019-01-24 $19.43 $19.43 $19.42 $19.42 $19.42 100
2019-01-23 $19.35 $19.35 $19.35 $19.35 $19.35 0
2019-01-22 $19.22 $19.22 $19.22 $19.22 $19.22 0
2019-01-18 $19.58 $19.58 $19.58 $19.58 $19.58 0
2019-01-17 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-01-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2019-01-15 $19.12 $19.12 $19.12 $19.12 $19.12 0
2019-01-14 $19.16 $19.16 $19.14 $19.14 $19.14 1,000
2019-01-11 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-01-10 $19.38 $19.38 $19.38 $19.38 $19.38 1
2019-01-09 $19.38 $19.38 $19.38 $19.38 $19.38 0
2019-01-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2019-01-07 $18.88 $18.95 $18.88 $18.95 $18.95 226
2019-01-04 $18.89 $18.89 $18.89 $18.89 $18.89 0
2019-01-03 $18.19 $18.22 $18.19 $18.22 $18.22 115
2019-01-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2018-12-31 $18.56 $18.56 $18.56 $18.56 $18.56 1
2018-12-28 $18.51 $18.51 $18.51 $18.51 $18.51 1
2018-12-27 $18.14 $18.32 $18.12 $18.32 $18.32 301
2018-12-26 $18.42 $18.42 $18.42 $18.42 $18.42 0
2018-12-24 $17.95 $17.95 $17.95 $17.95 $17.95 1
2018-12-21 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-12-20 $18.48 $18.48 $18.48 $18.48 $18.48 76
2018-12-19 $18.61 $18.61 $18.61 $18.61 $18.61 0
2018-12-18 $18.75 $18.75 $18.73 $18.73 $18.72 5,404
2018-12-17 $18.62 $18.62 $18.62 $18.62 $18.61 0
2018-12-14 $18.79 $18.85 $18.79 $18.81 $18.81 700
2018-12-13 $19.07 $19.07 $19.07 $19.07 $19.06 0
2018-12-12 $19.09 $19.09 $19.09 $19.09 $19.09 0
2018-12-11 $18.76 $18.76 $18.76 $18.76 $18.75 0
2018-12-10 $18.73 $18.73 $18.73 $18.73 $18.73 0
2018-12-07 $18.82 $18.82 $18.82 $18.82 $18.81 0
2018-12-06 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-12-04 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-12-03 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-11-30 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-11-29 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-11-28 $19.66 $19.66 $19.66 $19.66 $19.65 100
2018-11-27 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-26 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-23 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-21 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-20 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-19 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-16 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-15 $19.75 $19.75 $19.75 $19.75 $19.74 9
2018-11-14 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-13 $19.75 $19.75 $19.75 $19.75 $19.74 183
2018-11-12 $19.64 $19.64 $19.64 $19.64 $19.63 100
2018-11-09 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-08 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-07 $20.44 $20.44 $20.44 $20.44 $20.43 15
2018-11-06 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-05 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-02 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-01 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-31 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-30 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-29 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-26 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-25 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-24 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-23 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-22 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-19 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-18 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-17 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-16 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-15 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-12 $20.57 $20.57 $20.44 $20.44 $20.43 200
2018-10-11 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-10 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-09 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-08 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-05 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-04 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-03 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-02 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-01 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-28 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-27 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-26 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-25 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-24 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-21 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-20 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-19 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-18 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-17 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-14 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-13 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-12 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-11 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-10 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-07 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-06 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-05 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-04 $23.03 $23.03 $23.03 $23.03 $23.02 1
2018-08-31 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-30 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-29 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-28 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-27 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-24 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-23 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-22 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-21 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-20 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-17 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-16 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-15 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-14 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-13 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-10 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-09 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-08 $23.03 $23.03 $23.03 $23.03 $23.02 15
2018-08-07 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-06 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-03 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-02 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-01 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-07-31 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-07-30 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-07-27 $23.03 $23.03 $23.03 $23.03 $23.02 100
2018-07-26 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-25 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-24 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-23 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-20 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-19 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-18 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-17 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-16 $22.55 $22.55 $22.55 $22.55 $22.54 142
2018-07-13 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-12 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-11 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-10 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-09 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-06 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-05 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-03 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-02 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-06-29 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-06-28 $22.26 $22.26 $22.26 $22.26 $22.25 51
2018-06-27 $22.26 $22.26 $22.26 $22.26 $22.25 50
2018-06-26 $22.26 $22.26 $22.26 $22.26 $22.25 7
2018-06-25 $22.26 $22.26 $22.26 $22.26 $22.25 100
2018-06-22 $22.46 $22.46 $22.46 $22.46 $22.45 0
2018-06-21 $22.46 $22.46 $22.46 $22.46 $22.45 100
2018-06-20 $22.93 $22.93 $22.66 $22.66 $22.65 200
2018-06-19 $22.96 $22.96 $22.96 $22.96 $22.48 55
2018-06-18 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-15 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-14 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-13 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-12 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-11 $23.73 $23.73 $23.73 $23.73 $23.24 50
2018-06-08 $23.73 $23.73 $23.73 $23.73 $23.24 45
2018-06-07 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-06 $23.73 $23.73 $23.73 $23.73 $23.24 200
2018-06-05 $23.31 $23.31 $23.31 $23.31 $22.83 0
2018-06-04 $23.31 $23.31 $23.31 $23.31 $22.83 50
2018-06-01 $23.31 $23.31 $23.31 $23.31 $22.83 0
2018-05-31 $23.31 $23.31 $23.31 $23.31 $22.83 100
2018-05-30 $23.28 $23.30 $23.28 $23.30 $22.82 200
2018-05-29 $23.21 $23.21 $23.20 $23.20 $22.72 235
2018-05-25 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-24 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-23 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-22 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-21 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-18 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-17 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-16 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-15 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-14 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-11 $24.44 $24.44 $24.44 $24.44 $23.93 100
2018-05-10 $24.40 $24.40 $24.40 $24.40 $23.89 804
2018-05-09 $24.22 $24.31 $24.22 $24.31 $23.80 620
2018-05-08 $24.38 $24.38 $24.38 $24.38 $23.87 0
2018-05-07 $24.37 $24.38 $24.37 $24.38 $23.87 261
2018-05-04 $24.17 $24.17 $24.17 $24.17 $23.67 90
2018-05-03 $24.17 $24.17 $24.17 $24.17 $23.67 5
2018-05-02 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-05-01 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-30 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-27 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-26 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-25 $23.79 $23.79 $23.79 $23.79 $23.30 100
2018-04-24 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-23 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-20 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-19 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-18 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-17 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-16 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-13 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-12 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-11 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-10 $24.27 $24.27 $24.27 $24.27 $23.76 100
2018-04-09 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-06 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-05 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-04 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-03 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-02 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-29 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-28 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-27 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-26 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-23 $23.94 $23.94 $23.94 $23.94 $23.44 4
2018-03-22 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-21 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-20 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-19 $23.93 $23.94 $23.93 $23.94 $23.44 1,300
2018-03-16 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-15 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-14 $24.16 $24.16 $24.16 $24.16 $23.66 17
2018-03-13 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-12 $24.13 $24.16 $24.13 $24.16 $23.66 850
2018-03-09 $24.00 $24.00 $24.00 $24.00 $23.50 0
2018-03-08 $24.00 $24.00 $24.00 $24.00 $23.50 0
2018-03-07 $23.92 $24.00 $23.92 $24.00 $23.50 550
2018-03-06 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-05 $24.16 $24.16 $24.16 $24.16 $23.66 40
2018-03-02 $24.16 $24.16 $24.16 $24.16 $23.66 15
2018-03-01 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-02-28 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-02-27 $24.16 $24.16 $24.16 $24.16 $23.66 40
2018-02-26 $24.16 $24.16 $24.16 $24.16 $23.66 35
2018-02-23 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-02-22 $24.16 $24.16 $24.16 $24.16 $23.66 75
2018-02-21 $24.45 $24.45 $24.45 $24.45 $23.94 10,000
2018-02-20 $24.45 $24.45 $24.45 $24.45 $23.94 20
2018-02-16 $24.45 $24.45 $24.45 $24.45 $23.94 0
2018-02-15 $24.45 $24.45 $24.34 $24.45 $23.94 423
2018-02-14 $23.80 $23.80 $23.80 $23.80 $23.31 0
2018-02-13 $23.80 $23.80 $23.80 $23.80 $23.31 0
2018-02-12 $23.80 $23.80 $23.80 $23.80 $23.31 140
2018-02-09 $23.66 $23.66 $23.66 $23.66 $23.16 0
2018-02-08 $24.00 $24.00 $23.66 $23.66 $23.16 623
2018-02-07 $24.00 $24.00 $24.00 $24.00 $23.50 0
2018-02-06 $24.00 $24.00 $24.00 $24.00 $23.50 20
2018-02-05 $24.76 $24.76 $24.00 $24.00 $23.50 705
2018-02-02 $25.07 $25.07 $24.98 $24.99 $24.47 1,150
2018-02-01 $25.92 $25.92 $25.92 $25.92 $25.38 0
2018-01-31 $25.92 $25.92 $25.92 $25.92 $25.38 20
2018-01-30 $25.92 $25.92 $25.92 $25.92 $25.38 54
2018-01-29 $25.92 $25.92 $25.92 $25.92 $25.38 297
2018-01-26 $26.09 $26.09 $26.09 $26.09 $25.55 735
2018-01-25 $26.22 $26.22 $26.22 $26.22 $25.68 70
2018-01-24 $26.39 $26.39 $26.18 $26.22 $25.68 3,496
2018-01-23 $26.14 $26.17 $26.14 $26.17 $25.63 200
2018-01-22 $25.60 $25.60 $25.60 $25.60 $25.07 0
2018-01-19 $25.60 $25.60 $25.60 $25.60 $25.07 0
2018-01-18 $25.60 $25.60 $25.60 $25.60 $25.07 55
2018-01-17 $25.60 $25.60 $25.60 $25.60 $25.07 0
2018-01-16 $25.60 $25.60 $25.60 $25.60 $25.07 110
2018-01-12 $25.00 $25.00 $25.00 $25.00 $24.48 0
2018-01-11 $25.00 $25.00 $25.00 $25.00 $24.48 15
2018-01-10 $25.00 $25.00 $25.00 $25.00 $24.48 158
2018-01-09 $25.19 $25.19 $25.19 $25.19 $24.67 0
2018-01-08 $25.19 $25.19 $25.19 $25.19 $24.67 100
2018-01-05 $25.22 $25.22 $25.21 $25.21 $24.69 1,050
2018-01-04 $25.06 $25.06 $25.06 $25.06 $24.54 200
2018-01-03 $24.25 $24.25 $24.25 $24.25 $23.75 0
2018-01-02 $24.25 $24.25 $24.25 $24.25 $23.75 165
2017-12-29 $24.40 $24.40 $24.40 $24.40 $23.89 0
2017-12-28 $24.40 $24.40 $24.40 $24.40 $23.89 0
2017-12-27 $24.40 $24.40 $24.40 $24.40 $23.89 100
2017-12-26 $24.34 $24.34 $24.34 $24.34 $23.83 0
2017-12-22 $24.34 $24.34 $24.34 $24.34 $23.83 0
2017-12-21 $24.34 $24.34 $24.34 $24.34 $23.83 50
2017-12-20 $24.85 $24.85 $24.85 $24.85 $24.33 73
2017-12-19 $24.85 $24.85 $24.85 $24.85 $24.33 5,050
2017-12-18 $24.65 $24.85 $24.64 $24.85 $24.33 5,780
2017-12-15 $24.28 $24.28 $24.28 $24.28 $23.78 5,000
2017-12-14 $24.28 $24.28 $24.28 $24.28 $23.78 4
2017-12-13 $24.28 $24.28 $24.28 $24.28 $23.78 0
2017-12-12 $24.28 $24.28 $24.28 $24.28 $23.78 118
2017-12-11 $24.33 $24.33 $24.28 $24.28 $23.78 2,350
2017-12-08 $24.26 $24.26 $24.26 $24.26 $23.76 312
2017-12-07 $24.41 $24.41 $24.41 $24.41 $23.90 0
2017-12-06 $24.41 $24.41 $24.41 $24.41 $23.90 0
2017-12-05 $24.41 $24.41 $24.41 $24.41 $23.90 100
2017-12-04 $24.14 $24.14 $24.14 $24.14 $23.64 4
2017-12-01 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-30 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-29 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-28 $24.14 $24.14 $24.14 $24.14 $23.64 4
2017-11-27 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-24 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-22 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-21 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-20 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-17 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-16 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-15 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-14 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-13 $24.14 $24.14 $24.14 $24.14 $23.64 63
2017-11-10 $24.14 $24.14 $24.14 $24.14 $23.64 167
2017-11-09 $24.63 $24.63 $24.63 $24.63 $24.12 0
2017-11-08 $24.63 $24.63 $24.63 $24.63 $24.12 0
2017-11-07 $24.63 $24.63 $24.63 $24.63 $24.12 64
2017-11-06 $24.63 $24.63 $24.63 $24.63 $24.12 200
2017-11-03 $24.66 $24.66 $24.66 $24.66 $24.15 0
2017-11-02 $24.66 $24.66 $24.66 $24.66 $24.15 0
2017-11-01 $24.66 $24.66 $24.66 $24.66 $24.15 165
2017-10-31 $24.41 $24.42 $24.40 $24.40 $23.89 5,135
2017-10-30 $24.27 $24.27 $24.27 $24.27 $23.77 2,600
2017-10-27 $23.95 $23.95 $23.95 $23.95 $23.45 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.