Helbiz Inc - Unit (1 ord 1 War & 1 Rts) (GRNVU) Exchange: NASDAQ

  1. Profile
  2. Helbiz Inc - Unit (1 ord 1 War & 1 Rts) (GRNVU)

Data as of Aug. 22, 2025

$15.64 ($5.64) 56.40%

Helbiz Inc - Unit (1 ord 1 War & 1 Rts) - Daily Information
Click for more stock information on Helbiz Inc - Unit (1 ord 1 War & 1 Rts).
Daily Information Data
Date Aug. 22, 2025
Open $11.78
Previous Close $15.64
High $24.57
Low $11.78
Adjusted Open $11.78
Previous Adjusted Close $15.64
Adjusted High $24.57
Adjusted Low $11.78
Invest in Helbiz Inc - Unit (1 ord 1 War & 1 Rts) (GRNVU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Helbiz Inc - Unit (1 ord 1 War & 1 Rts) (GRNVU)
Date Open High Low Close Adj.Close Volume
2021-08-13 $11.78 $24.57 $11.78 $15.64 $15.64 42,446
2021-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-11 $11.99 $11.99 $10.00 $10.00 $10.00 820
2021-08-10 $11.76 $11.76 $11.57 $11.57 $11.57 300
2021-08-09 $11.17 $11.17 $11.15 $11.15 $11.15 402
2021-08-06 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-08-05 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-08-04 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-08-03 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-08-02 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-07-30 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-07-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-07-28 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-07-27 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-07-26 $11.59 $12.39 $11.59 $12.39 $12.39 310
2021-07-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-07-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-07-21 $12.34 $12.34 $12.34 $12.34 $12.34 40
2021-07-20 $12.34 $12.34 $12.34 $12.34 $12.34 16
2021-07-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-07-16 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-07-15 $12.34 $12.34 $12.34 $12.34 $12.34 62
2021-07-14 $11.32 $12.34 $11.32 $12.34 $12.34 1,648
2021-07-13 $11.06 $11.06 $11.06 $11.06 $11.06 1,002
2021-07-12 $11.66 $11.66 $11.66 $11.66 $11.66 12
2021-07-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-07-08 $10.88 $11.66 $10.88 $11.66 $11.66 7,307
2021-07-07 $13.27 $13.27 $11.60 $11.60 $11.60 1,898
2021-07-06 $10.67 $11.40 $10.66 $11.40 $11.40 5,700
2021-07-02 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-07-01 $11.83 $11.83 $11.83 $11.83 $11.83 10
2021-06-30 $10.53 $11.83 $10.53 $11.83 $11.83 580
2021-06-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-28 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-25 $11.82 $11.82 $11.82 $11.82 $11.82 49
2021-06-24 $11.82 $11.82 $11.82 $11.82 $11.82 40
2021-06-23 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-22 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-21 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-18 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-17 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-16 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-15 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-06-14 $11.82 $11.82 $11.82 $11.82 $11.82 501
2021-06-11 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-06-10 $11.28 $11.28 $11.18 $11.18 $11.18 200
2021-06-09 $10.92 $10.92 $10.92 $10.92 $10.92 45
2021-06-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-06-07 $10.92 $10.92 $10.92 $10.92 $10.92 7
2021-06-04 $10.92 $10.92 $10.92 $10.92 $10.92 1
2021-06-03 $10.92 $10.92 $10.92 $10.92 $10.92 7
2021-06-02 $10.92 $10.92 $10.92 $10.92 $10.92 86
2021-06-01 $10.92 $10.92 $10.92 $10.92 $10.92 5
2021-05-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-26 $10.92 $10.92 $10.92 $10.92 $10.92 307
2021-05-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-21 $10.72 $10.72 $10.72 $10.72 $10.72 196
2021-05-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-18 $10.72 $10.72 $10.72 $10.72 $10.72 1
2021-05-17 $10.71 $10.72 $10.71 $10.72 $10.72 207
2021-05-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-12 $10.72 $10.72 $10.72 $10.72 $10.72 310
2021-05-11 $10.87 $10.87 $10.87 $10.87 $10.87 102
2021-05-10 $10.31 $11.32 $10.31 $11.32 $11.32 251
2021-05-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-05-06 $10.41 $11.36 $10.27 $11.36 $11.36 1,610
2021-05-05 $11.20 $11.20 $11.20 $11.20 $11.20 1
2021-05-04 $11.20 $11.20 $11.20 $11.20 $11.20 10
2021-05-03 $11.20 $11.20 $11.20 $11.20 $11.20 1
2021-04-30 $11.20 $11.20 $11.20 $11.20 $11.20 164
2021-04-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-28 $10.31 $11.00 $10.31 $11.00 $11.00 673
2021-04-27 $11.25 $11.25 $11.25 $11.25 $11.25 84
2021-04-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-23 $11.25 $11.25 $11.25 $11.25 $11.25 83
2021-04-22 $11.25 $11.25 $11.25 $11.25 $11.25 44
2021-04-21 $11.24 $11.30 $11.18 $11.25 $11.25 3,192
2021-04-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-04-19 $11.20 $11.20 $11.20 $11.20 $11.20 76
2021-04-16 $11.20 $11.20 $11.20 $11.20 $11.20 16
2021-04-15 $11.20 $11.20 $11.20 $11.20 $11.20 40
2021-04-14 $11.20 $11.20 $11.20 $11.20 $11.20 105
2021-04-13 $11.20 $11.20 $11.20 $11.20 $11.20 17
2021-04-12 $11.20 $11.20 $11.20 $11.20 $11.20 5
2021-04-09 $11.20 $11.20 $11.20 $11.20 $11.20 5
2021-04-08 $11.20 $11.20 $11.20 $11.20 $11.20 1
2021-04-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-04-06 $11.20 $11.20 $11.17 $11.20 $11.20 1,310
2021-04-05 $11.20 $11.20 $11.19 $11.20 $11.20 1,021
2021-04-01 $11.15 $11.15 $11.15 $11.15 $11.15 355
2021-03-31 $11.00 $11.00 $11.00 $11.00 $11.00 214
2021-03-30 $10.97 $10.97 $10.97 $10.97 $10.97 200
2021-03-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-03-26 $12.35 $12.35 $12.15 $12.15 $12.15 245
2021-03-25 $12.00 $12.00 $12.00 $12.00 $12.00 33
2021-03-24 $12.00 $12.00 $12.00 $12.00 $12.00 426
2021-03-23 $11.29 $11.29 $11.25 $11.25 $11.25 284
2021-03-22 $11.15 $11.15 $11.15 $11.15 $11.15 1,124
2021-03-19 $11.42 $12.47 $11.42 $12.00 $12.00 3,190
2021-03-18 $11.53 $11.53 $11.53 $11.53 $11.53 97
2021-03-17 $11.53 $11.53 $11.53 $11.53 $11.53 112
2021-03-16 $11.60 $11.60 $11.60 $11.60 $11.60 207
2021-03-15 $11.10 $11.45 $11.10 $11.42 $11.42 2,306
2021-03-12 $11.45 $11.45 $11.45 $11.45 $11.45 22
2021-03-11 $11.34 $11.50 $11.00 $11.45 $11.45 1,482
2021-03-10 $11.15 $11.20 $10.67 $10.75 $10.75 3,083
2021-03-09 $11.14 $11.60 $11.14 $11.60 $11.60 1,058
2021-03-08 $11.15 $11.15 $11.15 $11.15 $11.15 490
2021-03-05 $10.83 $11.91 $10.83 $11.91 $11.91 467
2021-03-04 $11.96 $11.96 $11.63 $11.63 $11.63 796
2021-03-03 $11.96 $11.96 $11.96 $11.96 $11.96 29
2021-03-02 $11.66 $11.96 $11.66 $11.96 $11.96 457
2021-03-01 $12.50 $12.50 $12.47 $12.47 $12.47 714
2021-02-26 $12.50 $12.97 $12.45 $12.88 $12.88 1,524
2021-02-25 $11.90 $11.90 $11.70 $11.70 $11.70 777
2021-02-24 $11.95 $11.95 $11.95 $11.95 $11.95 174
2021-02-23 $11.14 $11.95 $11.09 $11.95 $11.95 21,293
2021-02-22 $12.55 $12.55 $12.00 $12.00 $12.00 1,602
2021-02-19 $13.30 $13.32 $12.99 $13.05 $13.05 984
2021-02-18 $12.50 $12.50 $12.30 $12.39 $12.39 1,932
2021-02-17 $13.00 $13.00 $12.50 $12.50 $12.50 1,320
2021-02-16 $13.67 $13.67 $12.30 $13.00 $13.00 2,988
2021-02-12 $13.93 $15.00 $12.60 $13.98 $13.98 8,080
2021-02-11 $19.54 $20.00 $12.14 $13.03 $13.03 20,083
2021-02-10 $19.00 $103.00 $16.26 $19.42 $19.42 58,069
2021-02-09 $14.25 $15.48 $13.38 $15.48 $15.48 2,186
2021-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 6
2021-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 6
2021-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 4
2021-01-28 $12.00 $12.00 $12.00 $12.00 $12.00 121
2021-01-27 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-01-26 $12.29 $12.29 $12.29 $12.29 $12.29 255
2021-01-25 $12.30 $12.30 $12.29 $12.29 $12.29 300
2021-01-22 $11.19 $11.22 $11.01 $11.22 $11.22 1,337
2021-01-21 $11.45 $11.45 $11.45 $11.45 $11.45 181
2021-01-20 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-01-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-01-15 $11.08 $11.08 $11.08 $11.08 $11.08 39
2021-01-14 $11.08 $11.08 $11.08 $11.08 $11.08 4,669
2021-01-13 $11.16 $11.16 $11.16 $11.16 $11.16 8
2021-01-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-01-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-01-08 $11.16 $11.16 $11.16 $11.16 $11.16 200
2021-01-07 $12.30 $12.30 $12.30 $12.30 $12.30 58
2021-01-06 $12.30 $12.30 $12.30 $12.30 $12.30 50
2021-01-05 $12.30 $12.30 $12.30 $12.30 $12.30 226
2021-01-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-12-31 $12.30 $12.30 $12.30 $12.30 $12.30 97
2020-12-30 $11.66 $12.30 $11.66 $12.30 $12.30 583
2020-12-29 $12.11 $12.11 $12.11 $12.11 $12.11 85
2020-12-28 $12.11 $12.11 $12.11 $12.11 $12.11 308
2020-12-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-12-23 $12.30 $12.30 $12.30 $12.30 $12.30 10
2020-12-22 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-12-21 $12.30 $12.30 $12.30 $12.30 $12.30 201
2020-12-18 $12.50 $12.50 $12.50 $12.50 $12.50 12
2020-12-17 $12.50 $12.50 $12.50 $12.50 $12.50 100
2020-12-16 $11.20 $11.20 $11.20 $11.20 $11.20 2
2020-12-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-09 $11.20 $11.20 $11.20 $11.20 $11.20 1
2020-12-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-04 $11.20 $11.20 $11.20 $11.20 $11.20 1
2020-12-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-12-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-30 $11.20 $11.20 $11.20 $11.20 $11.20 201
2020-11-27 $11.61 $11.61 $11.61 $11.61 $11.61 100
2020-11-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-13 $11.00 $11.00 $11.00 $11.00 $11.00 423
2020-11-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-11 $11.20 $11.20 $11.20 $11.20 $11.20 16
2020-11-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-06 $10.71 $11.20 $10.55 $11.20 $11.20 834
2020-11-05 $11.25 $11.25 $11.25 $11.25 $11.25 157
2020-11-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-03 $11.20 $11.20 $11.20 $11.20 $11.20 662
2020-11-02 $11.93 $11.93 $11.93 $11.93 $11.93 1,013
2020-10-30 $11.72 $11.72 $11.20 $11.20 $11.20 952
2020-10-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-10-28 $10.64 $10.65 $10.64 $10.65 $10.65 5,806
2020-10-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-10-26 $10.70 $10.75 $10.70 $10.75 $10.75 16,000
2020-10-23 $10.70 $10.70 $10.70 $10.70 $10.70 100
2020-10-22 $10.76 $10.76 $10.76 $10.76 $10.76 100
2020-10-21 $10.77 $10.77 $10.77 $10.77 $10.77 6,000
2020-10-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-10-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-10-16 $10.74 $10.79 $10.74 $10.77 $10.77 4,805
2020-10-15 $10.77 $10.82 $10.77 $10.77 $10.77 6,870
2020-10-14 $10.75 $10.77 $10.75 $10.77 $10.77 3,000
2020-10-13 $10.80 $10.80 $10.80 $10.80 $10.80 2,000
2020-10-12 $10.90 $10.90 $10.90 $10.90 $10.90 200
2020-10-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-10-08 $10.90 $10.90 $10.90 $10.90 $10.90 1,751
2020-10-07 $10.79 $10.88 $10.79 $10.88 $10.88 12,001
2020-10-06 $10.90 $10.90 $10.74 $10.74 $10.74 600
2020-10-05 $10.86 $10.86 $10.86 $10.86 $10.86 220
2020-10-02 $10.70 $10.86 $10.70 $10.86 $10.86 7,400
2020-10-01 $10.93 $10.94 $10.86 $10.89 $10.89 10,700
2020-09-30 $10.77 $10.90 $10.44 $10.84 $10.84 44,898
2020-09-29 $10.74 $10.75 $10.73 $10.74 $10.74 10,800
2020-09-28 $10.80 $10.80 $10.78 $10.80 $10.80 13,150
2020-09-25 $10.81 $11.00 $10.75 $10.80 $10.80 17,200
2020-09-24 $11.00 $11.00 $10.75 $10.75 $10.75 176,500
2020-09-23 $11.32 $11.32 $11.32 $11.32 $11.32 0
2020-09-22 $11.55 $11.55 $10.95 $11.32 $11.32 2,879
2020-09-21 $11.77 $11.80 $11.77 $11.80 $11.80 1,412
2020-09-18 $11.40 $11.40 $11.40 $11.40 $11.40 15
2020-09-17 $11.40 $11.40 $11.40 $11.40 $11.40 2,214
2020-09-16 $11.25 $11.45 $11.25 $11.45 $11.45 28,550
2020-09-15 $11.36 $11.50 $11.30 $11.30 $11.30 30,200
2020-09-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-09-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-09-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-09-09 $11.10 $11.20 $11.10 $11.20 $11.20 3,000
2020-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 1,002
2020-09-04 $10.85 $11.00 $10.85 $10.95 $10.95 22,518
2020-09-03 $10.85 $10.85 $10.85 $10.85 $10.85 4
2020-09-02 $10.85 $10.85 $10.85 $10.85 $10.85 5,300
2020-09-01 $10.75 $10.95 $10.75 $10.85 $10.85 201,214
2020-08-31 $10.76 $10.76 $10.76 $10.76 $10.76 1
2020-08-28 $10.76 $10.76 $10.76 $10.76 $10.76 1
2020-08-27 $10.76 $10.76 $10.76 $10.76 $10.76 3,050
2020-08-26 $10.55 $10.55 $10.55 $10.55 $10.55 1,200
2020-08-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 2
2020-08-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-12 $10.50 $10.55 $10.49 $10.49 $10.49 17,000
2020-08-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-07 $10.49 $10.49 $10.49 $10.49 $10.49 4
2020-08-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-03 $10.55 $10.55 $10.49 $10.49 $10.49 1,750
2020-07-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-07-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-07-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-07-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-07-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-07-24 $10.59 $10.60 $10.59 $10.59 $10.59 2,102
2020-07-23 $10.60 $10.68 $10.57 $10.68 $10.68 5,901
2020-07-22 $10.70 $10.70 $10.70 $10.70 $10.70 1,000
2020-07-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-20 $10.70 $10.70 $10.70 $10.70 $10.70 1
2020-07-17 $10.70 $10.70 $10.70 $10.70 $10.70 1,000
2020-07-16 $10.69 $10.70 $10.69 $10.70 $10.70 1,101
2020-07-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-14 $10.62 $10.70 $10.62 $10.70 $10.70 1,205
2020-07-13 $10.45 $10.70 $10.31 $10.70 $10.70 15,900
2020-07-10 $10.30 $10.90 $10.22 $10.22 $10.22 850
2020-07-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-06-30 $10.35 $10.35 $10.35 $10.35 $10.35 400
2020-06-29 $10.45 $10.45 $10.45 $10.45 $10.45 400
2020-06-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-06-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-06-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-06-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-06-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-06-19 $10.45 $10.45 $10.45 $10.45 $10.45 700
2020-06-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-11 $10.25 $10.25 $10.25 $10.25 $10.25 1,100
2020-06-10 $10.30 $10.30 $10.21 $10.25 $10.25 5,400
2020-06-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-05-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-05-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-05-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-05-26 $10.15 $10.15 $10.15 $10.15 $10.15 1
2020-05-22 $10.15 $10.15 $10.15 $10.15 $10.15 1
2020-05-21 $10.09 $10.15 $10.07 $10.15 $10.15 5,100
2020-05-20 $10.14 $10.14 $10.14 $10.14 $10.14 201
2020-05-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-05-18 $10.05 $10.12 $10.00 $10.12 $10.12 9,758
2020-05-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 1,500
2020-04-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-16 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2020-04-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-04-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-31 $9.95 $9.95 $9.95 $9.95 $9.95 4
2020-03-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-26 $9.95 $9.95 $9.95 $9.95 $9.95 105
2020-03-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-20 $11.92 $11.92 $9.95 $9.95 $9.95 6,245
2020-03-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-17 $10.00 $10.40 $10.00 $10.30 $10.30 25,900
2020-03-16 $9.84 $10.40 $9.84 $10.25 $10.25 2,500
2020-03-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-12 $10.05 $10.30 $9.75 $10.30 $10.30 25,400
2020-03-11 $10.39 $10.39 $10.39 $10.39 $10.39 4
2020-03-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-03-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-03-06 $10.39 $10.39 $10.39 $10.39 $10.39 10
2020-03-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-03-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-03-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-03-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-02-28 $10.22 $10.39 $10.19 $10.39 $10.39 66,199
2020-02-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-02-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-02-25 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2020-02-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-02-21 $10.32 $10.35 $10.30 $10.30 $10.30 12,500
2020-02-20 $10.25 $10.33 $10.20 $10.33 $10.33 3,494
2020-02-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-18 $10.31 $10.31 $10.31 $10.31 $10.31 105
2020-02-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-12 $10.27 $10.31 $10.27 $10.31 $10.31 58,733
2020-02-11 $10.27 $10.30 $10.26 $10.27 $10.27 9,000
2020-02-10 $10.30 $10.30 $10.30 $10.30 $10.30 20,105
2020-02-07 $10.34 $10.35 $10.34 $10.35 $10.35 1,053
2020-02-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-02-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-02-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-02-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-28 $10.12 $10.12 $10.12 $10.12 $10.12 4
2020-01-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-23 $10.12 $10.12 $10.12 $10.12 $10.12 100
2020-01-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-01-16 $10.12 $10.12 $10.12 $10.12 $10.12 18,500
2020-01-15 $10.12 $10.16 $10.12 $10.12 $10.12 11,600
2020-01-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-13 $10.20 $10.20 $10.20 $10.20 $10.20 100
2020-01-10 $10.14 $10.15 $10.14 $10.15 $10.15 1,100
2020-01-09 $10.14 $10.14 $10.14 $10.14 $10.14 91,979
2020-01-08 $10.14 $10.14 $10.14 $10.14 $10.14 1,000
2020-01-07 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2020-01-06 $10.10 $10.20 $10.10 $10.17 $10.17 16,200
2020-01-03 $10.10 $10.10 $10.10 $10.10 $10.10 10
2020-01-02 $10.10 $10.10 $10.10 $10.10 $10.10 2,700
2019-12-31 $10.10 $10.10 $10.09 $10.09 $10.09 64,412
2019-12-30 $10.10 $10.10 $10.10 $10.10 $10.10 6,200
2019-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 5,736
2019-12-26 $10.09 $10.10 $10.09 $10.10 $10.10 5,500
2019-12-24 $10.10 $10.10 $10.10 $10.10 $10.10 1,500
2019-12-23 $10.10 $10.10 $10.10 $10.10 $10.10 1
2019-12-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-12-19 $10.10 $10.10 $10.10 $10.10 $10.10 10,000
2019-12-18 $10.06 $10.09 $10.05 $10.05 $10.05 7,057
2019-12-17 $10.09 $10.09 $10.06 $10.06 $10.06 1,300
2019-12-16 $10.10 $10.10 $10.08 $10.09 $10.09 7,724
2019-12-13 $10.09 $10.10 $10.09 $10.10 $10.10 15,100
2019-12-12 $10.06 $10.10 $10.06 $10.10 $10.10 61,888
2019-12-11 $10.11 $10.11 $10.08 $10.08 $10.08 17,610
2019-12-10 $10.09 $10.10 $10.08 $10.09 $10.09 19,370
2019-12-09 $10.08 $10.10 $10.08 $10.10 $10.10 20,165
2019-12-06 $10.11 $10.15 $10.10 $10.10 $10.10 68,701
2019-12-05 $10.12 $10.12 $10.09 $10.09 $10.09 64,198
2019-12-04 $10.05 $10.12 $10.04 $10.12 $10.12 33,451
2019-12-03 $10.05 $10.05 $10.03 $10.03 $10.03 3,311
2019-12-02 $10.06 $10.06 $10.05 $10.05 $10.05 6,724
2019-11-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-11-27 $10.06 $10.06 $10.05 $10.05 $10.05 1,653
2019-11-26 $10.04 $10.06 $10.04 $10.06 $10.06 44,109
2019-11-25 $10.06 $10.07 $10.04 $10.05 $10.05 156,035
2019-11-22 $10.05 $10.07 $10.03 $10.06 $10.06 341,351
2019-11-21 $10.04 $10.06 $10.02 $10.03 $10.03 75,000
2019-11-20 $10.02 $10.08 $10.02 $10.05 $10.05 557,326
2019-11-19 $10.03 $10.08 $10.03 $10.03 $10.03 1,365,926
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.