Gerresheimer AG (GRRMY) Exchange: PINK
Data as of Aug. 22, 2025
$13.20 ($0.00) 0.00%
Gerresheimer AG - Daily Information
Click for more stock information on Gerresheimer AG.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $13.20 |
| Previous Close | $13.20 |
| High | $13.20 |
| Low | $13.20 |
| Adjusted Open | $13.20 |
| Previous Adjusted Close | $13.20 |
| Adjusted High | $13.20 |
| Adjusted Low | $13.20 |
Invest in Gerresheimer AG (GRRMY)
Historical Stock Data for Gerresheimer AG (GRRMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 9 |
| 2025-08-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-08-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-08-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2025-08-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 40 |
| 2025-08-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-08-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,000 |
| 2025-08-04 | $12.52 | $12.55 | $12.52 | $12.55 | $12.55 | 1,100 |
| 2025-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10,918 |
| 2025-07-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-07-16 | $14.45 | $14.45 | $14.00 | $14.00 | $14.00 | 2,750 |
| 2025-07-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-07-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-07-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 750 |
| 2025-07-09 | $14.17 | $14.19 | $14.17 | $14.19 | $14.19 | 650 |
| 2025-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-07-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-07-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-07-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-07-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 62 |
| 2025-06-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,500 |
| 2025-06-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-06-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2025-06-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 500 |
| 2025-06-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 501 |
| 2025-06-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 500 |
| 2025-06-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-06-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.64 | 10 |
| 2025-06-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.64 | 2 |
| 2025-06-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.64 | 25 |
| 2025-06-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.64 | 4,620 |
| 2025-06-02 | $14.06 | $14.25 | $14.00 | $14.00 | $13.99 | 6,026 |
| 2025-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-05-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2025-05-28 | $18.21 | $18.67 | $18.00 | $18.00 | $18.00 | 2,270 |
| 2025-05-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-05-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 51 |
| 2025-05-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 8,896 |
| 2025-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 201 |
| 2025-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 201 |
| 2025-05-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 21 |
| 2025-05-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 13 |
| 2025-05-12 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 200 |
| 2025-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 620 |
| 2025-05-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-05-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-05-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-05-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-05-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-05-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-04-30 | $16.43 | $16.70 | $16.43 | $16.70 | $16.70 | 1,900 |
| 2025-04-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 460 |
| 2025-04-28 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-04-25 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-04-24 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 400 |
| 2025-04-23 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-04-22 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 25 |
| 2025-04-21 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 1 |
| 2025-04-17 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 4 |
| 2025-04-16 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-04-15 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-04-14 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 1 |
| 2025-04-11 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 61 |
| 2025-04-10 | $15.35 | $15.98 | $15.35 | $15.98 | $15.98 | 645 |
| 2025-04-09 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 12 |
| 2025-04-08 | $16.31 | $16.31 | $15.73 | $15.73 | $15.73 | 800 |
| 2025-04-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 500 |
| 2025-04-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 6 |
| 2025-04-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1,360 |
| 2025-03-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-03-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 65 |
| 2025-03-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-03-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-03-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-03-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 500 |
| 2025-03-21 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-03-20 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-03-19 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 100 |
| 2025-03-18 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-03-17 | $21.85 | $21.95 | $21.85 | $21.95 | $21.95 | 1,507 |
| 2025-03-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 37 |
| 2025-03-13 | $22.47 | $22.47 | $20.90 | $20.90 | $20.90 | 2,400 |
| 2025-03-12 | $21.11 | $23.44 | $21.11 | $23.44 | $23.44 | 1,302 |
| 2025-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-03-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1 |
| 2025-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2 |
| 2025-02-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 11 |
| 2025-02-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 4,830 |
| 2025-02-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 82 |
| 2025-02-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 6 |
| 2025-02-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 8 |
| 2025-02-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2025-02-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 23 |
| 2025-02-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 30 |
| 2025-02-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,055 |
| 2025-02-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 8 |
| 2025-01-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-01-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-01-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-01-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-01-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-01-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 214 |
| 2025-01-23 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 6 |
| 2025-01-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 138 |
| 2025-01-14 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 297 |
| 2025-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,114 |
| 2025-01-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 195 |
| 2025-01-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 1,367 |
| 2025-01-07 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-01-06 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 21 |
| 2025-01-03 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 34 |
| 2025-01-02 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2024-12-31 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 7 |
| 2024-12-30 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2024-12-27 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 2 |
| 2024-12-26 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 107 |
| 2024-12-24 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-12-23 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 247 |
| 2024-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 6 |
| 2024-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2024-12-12 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 275 |
| 2024-12-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 99 |
| 2024-12-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,022 |
| 2024-12-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-12-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 1,365 |
| 2024-12-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,052 |
| 2024-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2024-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 126 |
| 2024-11-15 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 3 |
| 2024-11-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2024-11-13 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 388 |
| 2024-11-12 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 7 |
| 2024-11-11 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-11-08 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 1 |
| 2024-11-07 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 2 |
| 2024-11-06 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-11-05 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-11-04 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-11-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 7 |
| 2024-10-31 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-29 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-28 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-25 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-24 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-23 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-22 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-21 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-18 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 4 |
| 2024-10-17 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-16 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-15 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 29 |
| 2024-10-14 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 2 |
| 2024-10-11 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 392 |
| 2024-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-10-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2024-10-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3 |
| 2024-10-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2024-10-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-10-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2024-10-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2024-09-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-09-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-09-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-09-25 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-09-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-09-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 51 |
| 2024-09-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 117 |
| 2024-09-19 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-18 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-17 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-16 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 21 |
| 2024-09-13 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-12 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-11 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-10 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-09-09 | $29.22 | $29.22 | $28.69 | $28.69 | $28.69 | 441 |
| 2024-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4,064 |
| 2024-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2024-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2024-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2024-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-08-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-08-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4,050 |
| 2024-07-25 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-24 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-23 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-22 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-19 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-18 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-17 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-16 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-15 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 536 |
| 2024-07-12 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-11 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-10 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-09 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 8 |
| 2024-07-08 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-07-05 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 650 |
| 2024-07-03 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2024-07-02 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2024-07-01 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 101 |
| 2024-06-28 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-27 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-26 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-24 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-21 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-20 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-18 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-14 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-06-13 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 100 |
| 2024-06-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-06-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-06-10 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 8 |
| 2024-06-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-06-06 | $27.30 | $27.30 | $27.30 | $27.30 | $26.96 | 0 |
| 2024-06-05 | $27.30 | $27.30 | $27.30 | $27.30 | $26.96 | 0 |
| 2024-06-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-06-03 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1 |
| 2024-05-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 59 |
| 2024-05-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-17 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-16 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1 |
| 2024-05-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-10 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-05-08 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 200 |
| 2024-05-07 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-05-06 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-05-03 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 51 |
| 2024-05-02 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-05-01 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-30 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 2 |
| 2024-04-29 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-26 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-25 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-24 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-23 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-22 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-19 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 59 |
| 2024-04-18 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-17 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 61 |
| 2024-04-16 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-15 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-12 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-11 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 1 |
| 2024-04-10 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 1 |
| 2024-04-09 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 6 |
| 2024-04-08 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-05 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-04 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 11,405 |
| 2024-04-03 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-02 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-01 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-03-28 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-03-27 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-03-26 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-03-25 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 11,405 |
| 2024-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2024-02-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 7,472 |
| 2024-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,670 |
| 2024-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2024-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2024-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2024-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2024-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2023-06-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1 |
| 2023-06-27 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1 |
| 2023-05-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-05-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 98 |
| 2023-04-25 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-04-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 2 |
| 2023-04-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-31 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 1 |
| 2023-03-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-07 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-07 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-31 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-26 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-25 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-12-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 198 |