Chn & Strs Insti Glbl Rlty Shrs (GRSIX) Exchange: NMFQS
Data as of Oct. 9, 2025
$11.04 ($-0.06) -0.54%
Chn & Strs Insti Glbl Rlty Shrs - Daily Information
Click for more stock information on Chn & Strs Insti Glbl Rlty Shrs.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $11.04 |
| Previous Close | $11.04 |
| High | $11.04 |
| Low | $11.04 |
| Adjusted Open | $11.04 |
| Previous Adjusted Close | $11.04 |
| Adjusted High | $11.04 |
| Adjusted Low | $11.04 |
Invest in Chn & Strs Insti Glbl Rlty Shrs (GRSIX)
Historical Stock Data for Chn & Strs Insti Glbl Rlty Shrs (GRSIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-09-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-09-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-09-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-09-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-09-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-09-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-09-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-09-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-09-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-09-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-09-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-09-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-09-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-08-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-08-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-08-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-08-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-08-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-08-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-08-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-08-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-08-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-08-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-08-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-08-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-08-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-08-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-08-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-08-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-08-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-07-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-07-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-07-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-07-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-07-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-07-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-07-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-07-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-07-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-07-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-07-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-07-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-07-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-07-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-07-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-07-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-06-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-06-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-06-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-06-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-06-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-06-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-06-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.34 | 0 |
| 2025-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.48 | 0 |
| 2025-06-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.47 | 0 |
| 2025-06-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.53 | 0 |
| 2025-06-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.42 | 0 |
| 2025-06-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.38 | 0 |
| 2025-06-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.34 | 0 |
| 2025-06-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.39 | 0 |
| 2025-06-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.37 | 0 |
| 2025-06-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.34 | 0 |
| 2025-06-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.39 | 0 |
| 2025-06-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.36 | 0 |
| 2025-05-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.34 | 0 |
| 2025-05-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.28 | 0 |
| 2025-05-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.24 | 0 |
| 2025-05-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.33 | 0 |
| 2025-05-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.28 | 0 |
| 2025-05-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.17 | 0 |
| 2025-05-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.24 | 0 |
| 2025-05-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 0 |
| 2025-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.27 | 0 |
| 2025-05-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.20 | 0 |
| 2025-05-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.13 | 0 |
| 2025-05-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
| 2025-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
| 2025-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
| 2025-05-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
| 2025-05-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
| 2025-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
| 2025-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
| 2025-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
| 2025-05-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
| 2025-04-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-04-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
| 2025-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
| 2025-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
| 2025-04-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
| 2025-04-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
| 2025-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.79 | 0 |
| 2025-04-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.59 | 0 |
| 2025-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
| 2025-04-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | 0 |
| 2025-04-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
| 2025-04-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 0 |
| 2025-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
| 2025-04-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.23 | 0 |
| 2025-04-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.24 | 0 |
| 2025-04-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.87 | 0 |
| 2025-04-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.92 | 0 |
| 2025-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.14 | 0 |
| 2025-04-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
| 2025-04-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 0 |
| 2025-04-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2025-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
| 2025-03-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
| 2025-03-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
| 2025-03-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
| 2025-03-25 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2025-03-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
| 2025-03-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2025-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
| 2025-03-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.44 | 0 |
| 2025-03-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.37 | 0 |
| 2025-03-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.39 | 0 |
| 2025-03-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.31 | 0 |
| 2025-03-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2025-03-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2025-03-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.19 | 0 |
| 2025-03-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
| 2025-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
| 2025-03-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.98 | 0 |
| 2025-03-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2025-03-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
| 2025-03-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
| 2025-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
| 2025-02-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.05 | 0 |
| 2025-02-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2025-02-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
| 2025-02-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
| 2025-02-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
| 2025-02-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2025-02-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
| 2025-02-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.07 | 0 |
| 2025-02-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.07 | 0 |
| 2025-02-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.04 | 0 |
| 2025-02-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.97 | 0 |
| 2025-02-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.02 | 0 |
| 2025-02-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.04 | 0 |
| 2025-02-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.00 | 0 |
| 2025-02-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.04 | 0 |
| 2025-02-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.06 | 0 |
| 2025-02-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.99 | 0 |
| 2025-02-03 | $9.04 | $9.04 | $9.04 | $9.04 | $8.97 | 0 |
| 2025-01-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.00 | 0 |
| 2025-01-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
| 2025-01-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.86 | 0 |
| 2025-01-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.89 | 0 |
| 2025-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2025-01-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.00 | 0 |
| 2025-01-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.01 | 0 |
| 2025-01-22 | $9.03 | $9.03 | $9.03 | $9.03 | $8.96 | 0 |
| 2025-01-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.08 | 0 |
| 2025-01-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.99 | 0 |
| 2025-01-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.96 | 0 |
| 2025-01-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2025-01-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.70 | 0 |
| 2025-01-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.65 | 0 |
| 2025-01-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.67 | 0 |
| 2025-01-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.87 | 0 |
| 2025-01-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.92 | 0 |
| 2025-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2025-01-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.91 | 0 |
| 2025-01-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2024-12-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2024-12-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2024-12-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2024-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.92 | 0 |
| 2024-12-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.93 | 0 |
| 2024-12-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.89 | 0 |
| 2024-12-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.73 | 0 |
| 2024-12-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.79 | 0 |
| 2024-12-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 0 |
| 2024-12-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | 0 |
| 2024-12-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2024-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.17 | 0 |
| 2024-12-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2024-12-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.22 | 0 |
| 2024-12-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.26 | 0 |
| 2024-12-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2024-12-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.38 | 0 |
| 2024-12-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.45 | 0 |
| 2024-12-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.42 | 0 |
| 2024-12-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.46 | 0 |
| 2024-12-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.51 | 0 |
| 2024-11-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.59 | 0 |
| 2024-11-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.59 | 0 |
| 2024-11-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.56 | 0 |
| 2024-11-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.55 | 0 |
| 2024-11-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-11-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-11-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-11-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-11-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-11-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-11-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-11-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-11-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-11-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-11-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-10-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-10-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-10-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-10-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-10-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2024-10-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-10-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-10-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-10-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-10-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-09-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-09-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-09-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2024-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
| 2024-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
| 2024-09-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-09-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2024-09-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-09-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-09-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-09-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2024-09-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2024-08-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-08-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-08-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2024-08-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-08-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-08-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-08-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-08-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-08-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-08-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-08-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-08-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-08-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2024-08-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-08-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-08-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-07-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-07-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-07-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-07-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-07-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-07-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-07-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-07-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2024-07-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-07-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-07-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-07-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-07-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-07-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-07-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-07-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-07-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-07-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-07-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-07-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-07-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-07-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-06-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-06-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-06-24 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-06-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-06-20 | $9.14 | $9.14 | $9.14 | $9.14 | $9.07 | 0 |
| 2024-06-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.04 | 0 |
| 2024-06-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.99 | 0 |
| 2024-06-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.06 | 0 |
| 2024-06-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
| 2024-06-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
| 2024-06-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2024-06-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.19 | 0 |
| 2024-06-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
| 2024-06-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.33 | 0 |
| 2024-06-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
| 2024-06-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-06-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-05-31 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-05-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-05-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-05-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-05-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-05-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-05-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-05-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-05-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-05-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2024-05-13 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-05-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2024-05-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-05-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-05-07 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-05-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-05-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-05-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-05-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2024-04-30 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2024-04-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-04-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2024-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-04-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-04-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-04-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-04-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-04-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2024-04-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-04-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-04-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-04-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-04-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-04-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-04-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-04-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-03-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-03-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-03-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-03-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.73 | 0 |
| 2024-03-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.63 | 0 |
| 2024-03-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.63 | 0 |
| 2024-03-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.65 | 0 |
| 2024-03-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.65 | 0 |
| 2024-03-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.71 | 0 |
| 2024-03-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 0 |
| 2024-03-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.77 | 0 |
| 2024-03-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.77 | 0 |
| 2024-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2024-03-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2024-03-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.59 | 0 |
| 2024-03-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 0 |
| 2024-03-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.56 | 0 |
| 2024-02-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
| 2024-02-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
| 2024-02-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.56 | 0 |
| 2024-02-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.50 | 0 |
| 2024-02-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.59 | 0 |
| 2024-02-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.61 | 0 |
| 2024-02-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-02-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.63 | 0 |
| 2024-02-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.62 | 0 |
| 2024-02-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-02-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 0 |
| 2024-02-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 0 |
| 2024-02-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 0 |
| 2024-02-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
| 2024-02-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.50 | 0 |
| 2024-02-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.59 | 0 |
| 2024-02-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
| 2024-02-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 0 |
| 2024-02-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.65 | 0 |
| 2024-02-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.81 | 0 |
| 2024-01-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2024-01-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2024-01-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.71 | 0 |
| 2024-01-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-01-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 0 |
| 2024-01-24 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
| 2024-01-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2024-01-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 0 |
| 2024-01-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-01-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-01-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-01-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-01-11 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-01-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-01-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-01-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-01-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-12-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-12-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-12-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-12-21 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-12-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-12-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-12-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-12-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-12-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-12-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-12-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-12-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-12-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-12-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-12-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-12-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-12-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-11-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-11-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-11-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-11-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-11-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-11-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-11-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-11-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-11-16 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-11-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-11-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-11-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-11-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-11-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-11-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-11-07 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-11-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-11-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-11-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-11-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-10-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-10-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-10-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-10-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-10-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-10-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-10-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-10-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-10-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-10-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-10-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-10-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-10-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2023-10-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-10-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-10-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2023-09-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-09-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-09-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-09-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.63 | 0 |
| 2023-09-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.62 | 0 |
| 2023-09-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2023-09-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.68 | 0 |
| 2023-09-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2023-09-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.56 | 0 |
| 2023-09-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 0 |
| 2023-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.54 | 0 |
| 2023-09-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.48 | 0 |
| 2023-09-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.46 | 0 |
| 2023-09-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.40 | 0 |
| 2023-09-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.46 | 0 |
| 2023-09-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.60 | 0 |
| 2023-08-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2023-08-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2023-08-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.83 | 0 |
| 2023-08-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.72 | 0 |
| 2023-08-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-08-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-08-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-08-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-08-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-08-18 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-08-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-08-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-08-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-08-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-08-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-08-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-08-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-08-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-08-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-08-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-08-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-08-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-07-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-07-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-07-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-07-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-07-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-07-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-07-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-07-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-07-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-07-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-07-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-07-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-07-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-07-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-07-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-07-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-07-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-07-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-06-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-06-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-06-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-06-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-06-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-06-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.51 | 0 |
| 2023-06-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.51 | 0 |
| 2023-06-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
| 2023-06-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.55 | 0 |
| 2023-06-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.43 | 0 |
| 2023-06-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 0 |
| 2023-06-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 0 |
| 2023-06-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.36 | 0 |
| 2023-06-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.37 | 0 |
| 2023-06-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.35 | 0 |
| 2023-06-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.35 | 0 |
| 2023-06-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.32 | 0 |
| 2023-06-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-06-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-31 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-05-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-05-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-05-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-05-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-05-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-05-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-05-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-05-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-05-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-05-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-05-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-05-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-05-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-05-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-04-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-04-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-04-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-04-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-04-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-04-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-04-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-04-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-03-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-03-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-03-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-03-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-03-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-03-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-03-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-03-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-03-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-03-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-03-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-03-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
| 2023-03-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.50 | 0 |
| 2023-03-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.35 | 0 |
| 2023-03-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
| 2023-03-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
| 2023-03-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.46 | 0 |
| 2023-03-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2023-03-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.54 | 0 |
| 2023-03-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-03-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-03-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-02-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-02-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-02-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-02-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-02-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-02-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-02-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-10-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-09-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2022-09-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-09-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-09-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-09-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-09-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-09-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-09-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.00 | 0 |
| 2022-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.97 | 0 |
| 2022-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.23 | 0 |
| 2022-09-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-09-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-08-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-08-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-08-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-08-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-08-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-08-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-08-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-07-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-07-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-07-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-07-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-07-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-06-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-06-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-06-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-06-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-06-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2022-06-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.23 | 0 |
| 2022-06-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
| 2022-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.11 | 0 |
| 2022-06-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-06-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.49 | 0 |
| 2022-06-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.42 | 0 |
| 2022-06-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.32 | 0 |
| 2022-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.40 | 0 |
| 2022-06-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.18 | 0 |
| 2022-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.30 | 0 |
| 2022-05-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.41 | 0 |
| 2022-05-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 0 |
| 2022-05-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 0 |
| 2022-05-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.17 | 0 |
| 2022-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.03 | 0 |
| 2022-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.96 | 0 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 0 |
| 2022-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
| 2022-05-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.65 | 0 |
| 2022-05-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2022-05-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.53 | 0 |
| 2022-05-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.59 | 0 |
| 2022-05-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.58 | 0 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2022-05-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.85 | 0 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2022-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 0 |
| 2022-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.96 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2022-04-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.16 | 0 |
| 2022-04-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
| 2022-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.30 | 0 |
| 2022-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 0 |
| 2022-04-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.47 | 0 |
| 2022-04-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.43 | 0 |
| 2022-04-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.52 | 0 |
| 2022-04-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.59 | 0 |
| 2022-04-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.54 | 0 |
| 2022-04-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.67 | 0 |
| 2022-04-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.83 | 0 |
| 2022-04-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.88 | 0 |
| 2022-04-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 0 |
| 2022-04-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.89 | 0 |
| 2022-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.85 | 0 |
| 2022-04-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.83 | 0 |
| 2022-03-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.73 | 0 |
| 2022-03-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.81 | 0 |
| 2022-03-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.76 | 0 |
| 2022-03-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.56 | 0 |
| 2022-03-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.48 | 0 |
| 2022-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.45 | 0 |
| 2022-03-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.36 | 0 |
| 2022-03-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.54 | 0 |
| 2022-03-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.44 | 0 |
| 2022-03-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.53 | 0 |
| 2022-03-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.52 | 0 |
| 2022-03-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.37 | 0 |
| 2022-03-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.27 | 0 |
| 2022-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 0 |
| 2022-03-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.17 | 0 |
| 2022-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.30 | 0 |
| 2022-03-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.47 | 0 |
| 2022-03-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.23 | 0 |
| 2022-03-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.98 | 0 |
| 2022-03-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2022-03-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.02 | 0 |
| 2022-03-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.18 | 0 |
| 2022-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.20 | 0 |
| 2022-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.39 | 0 |
| 2022-02-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.18 | 0 |
| 2022-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2022-02-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.57 | 0 |
| 2022-02-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.64 | 0 |
| 2022-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.79 | 0 |
| 2022-02-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2022-02-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.94 | 0 |
| 2022-02-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.67 | 0 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 0 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
| 2022-02-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.08 | 0 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2022-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2018-03-23 | $25.06 | $25.06 | $25.06 | $25.06 | $24.93 | 0 |
| 2018-03-22 | $25.28 | $25.28 | $25.28 | $25.28 | $25.15 | 0 |
| 2018-03-21 | $25.54 | $25.54 | $25.54 | $25.54 | $25.41 | 0 |
| 2018-03-20 | $25.58 | $25.58 | $25.58 | $25.58 | $25.44 | 0 |
| 2018-03-19 | $26.21 | $26.21 | $26.21 | $26.21 | $25.50 | 0 |
| 2018-03-16 | $26.35 | $26.35 | $26.35 | $26.35 | $25.63 | 0 |
| 2018-03-15 | $26.33 | $26.33 | $26.33 | $26.33 | $25.61 | 0 |
| 2018-03-14 | $26.32 | $26.32 | $26.32 | $26.32 | $25.60 | 0 |
| 2018-03-13 | $26.26 | $26.26 | $26.26 | $26.26 | $25.55 | 0 |
| 2018-03-12 | $26.24 | $26.24 | $26.24 | $26.24 | $25.53 | 0 |
| 2018-03-09 | $26.20 | $26.20 | $26.20 | $26.20 | $25.49 | 0 |
| 2018-03-08 | $25.99 | $25.99 | $25.99 | $25.99 | $25.28 | 0 |
| 2018-03-07 | $25.84 | $25.84 | $25.84 | $25.84 | $25.14 | 0 |
| 2018-03-06 | $25.76 | $25.76 | $25.76 | $25.76 | $25.06 | 0 |
| 2018-03-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.01 | 0 |
| 2018-03-02 | $25.60 | $25.60 | $25.60 | $25.60 | $24.90 | 0 |
| 2018-03-01 | $25.59 | $25.59 | $25.59 | $25.59 | $24.89 | 0 |
| 2018-02-28 | $25.62 | $25.62 | $25.62 | $25.62 | $24.92 | 0 |
| 2018-02-27 | $25.74 | $25.74 | $25.74 | $25.74 | $25.04 | 0 |
| 2018-02-26 | $26.24 | $26.24 | $26.24 | $26.24 | $25.53 | 0 |
| 2018-02-23 | $26.07 | $26.07 | $26.07 | $26.07 | $25.36 | 0 |
| 2018-02-22 | $25.69 | $25.69 | $25.69 | $25.69 | $24.99 | 0 |
| 2018-02-21 | $25.59 | $25.59 | $25.59 | $25.59 | $24.89 | 0 |
| 2018-02-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.16 | 0 |
| 2018-02-16 | $26.03 | $26.03 | $26.03 | $26.03 | $25.32 | 0 |
| 2018-02-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.21 | 0 |
| 2018-02-14 | $25.77 | $25.77 | $25.77 | $25.77 | $25.07 | 0 |
| 2018-02-13 | $25.65 | $25.65 | $25.65 | $25.65 | $24.95 | 0 |
| 2018-02-12 | $25.53 | $25.53 | $25.53 | $25.53 | $24.83 | 0 |
| 2018-02-09 | $25.44 | $25.44 | $25.44 | $25.44 | $24.75 | 0 |
| 2018-02-08 | $25.07 | $25.07 | $25.07 | $25.07 | $24.39 | 0 |
| 2018-02-07 | $25.63 | $25.63 | $25.63 | $25.63 | $24.93 | 0 |
| 2018-02-06 | $25.82 | $25.82 | $25.82 | $25.82 | $25.12 | 0 |
| 2018-02-05 | $25.79 | $25.79 | $25.79 | $25.79 | $25.09 | 0 |
| 2018-02-02 | $26.61 | $26.61 | $26.61 | $26.61 | $25.89 | 0 |
| 2018-02-01 | $27.04 | $27.04 | $27.04 | $27.04 | $26.30 | 0 |
| 2018-01-31 | $27.33 | $27.33 | $27.33 | $27.33 | $26.59 | 0 |
| 2018-01-30 | $27.01 | $27.01 | $27.01 | $27.01 | $26.27 | 0 |
| 2018-01-29 | $27.19 | $27.19 | $27.19 | $27.19 | $26.45 | 0 |
| 2018-01-26 | $27.56 | $27.56 | $27.56 | $27.56 | $26.81 | 0 |
| 2018-01-25 | $27.45 | $27.45 | $27.45 | $27.45 | $26.70 | 0 |
| 2018-01-24 | $27.56 | $27.56 | $27.56 | $27.56 | $26.81 | 0 |
| 2018-01-23 | $27.49 | $27.49 | $27.49 | $27.49 | $26.74 | 0 |
| 2018-01-22 | $27.19 | $27.19 | $27.19 | $27.19 | $26.45 | 0 |
| 2018-01-19 | $26.98 | $26.98 | $26.98 | $26.98 | $26.25 | 0 |
| 2018-01-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.15 | 0 |
| 2018-01-17 | $27.07 | $27.07 | $27.07 | $27.07 | $26.33 | 0 |
| 2018-01-16 | $26.94 | $26.94 | $26.94 | $26.94 | $26.21 | 0 |
| 2018-01-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.06 | 0 |
| 2018-01-11 | $26.81 | $26.81 | $26.81 | $26.81 | $26.08 | 0 |
| 2018-01-10 | $26.87 | $26.87 | $26.87 | $26.87 | $26.14 | 0 |
| 2018-01-09 | $27.11 | $27.11 | $27.11 | $27.11 | $26.37 | 0 |
| 2018-01-08 | $27.18 | $27.18 | $27.18 | $27.18 | $26.44 | 0 |
| 2018-01-05 | $27.05 | $27.05 | $27.05 | $27.05 | $26.31 | 0 |
| 2018-01-04 | $26.92 | $26.92 | $26.92 | $26.92 | $26.19 | 0 |
| 2018-01-03 | $27.06 | $27.06 | $27.06 | $27.06 | $26.32 | 0 |
| 2018-01-02 | $27.06 | $27.06 | $27.06 | $27.06 | $26.32 | 0 |
| 2017-12-29 | $27.07 | $27.07 | $27.07 | $27.07 | $26.33 | 0 |
| 2017-12-28 | $27.03 | $27.03 | $27.03 | $27.03 | $26.29 | 0 |
| 2017-12-27 | $26.89 | $26.89 | $26.89 | $26.89 | $26.16 | 0 |
| 2017-12-26 | $26.74 | $26.74 | $26.74 | $26.74 | $26.01 | 0 |
| 2017-12-22 | $26.66 | $26.66 | $26.66 | $26.66 | $25.93 | 0 |
| 2017-12-21 | $26.56 | $26.56 | $26.56 | $26.56 | $25.84 | 0 |
| 2017-12-20 | $26.65 | $26.65 | $26.65 | $26.65 | $25.92 | 0 |
| 2017-12-19 | $26.82 | $26.82 | $26.82 | $26.82 | $26.09 | 0 |
| 2017-12-18 | $27.12 | $27.12 | $27.12 | $27.12 | $26.38 | 0 |
| 2017-12-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.18 | 0 |
| 2017-12-14 | $26.88 | $26.88 | $26.88 | $26.88 | $26.15 | 0 |
| 2017-12-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.13 | 0 |
| 2017-12-12 | $26.78 | $26.78 | $26.78 | $26.78 | $26.05 | 0 |
| 2017-12-11 | $26.68 | $26.68 | $26.68 | $26.68 | $25.95 | 0 |
| 2017-12-08 | $26.67 | $26.67 | $26.67 | $26.67 | $25.94 | 0 |
| 2017-12-07 | $26.54 | $26.54 | $26.54 | $26.54 | $25.82 | 0 |
| 2017-12-06 | $26.47 | $26.47 | $26.47 | $26.47 | $25.75 | 0 |
| 2017-12-05 | $26.85 | $26.85 | $26.85 | $26.85 | $26.06 | 0 |
| 2017-12-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.12 | 0 |
| 2017-12-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.20 | 0 |
| 2017-11-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.20 | 0 |
| 2017-11-29 | $26.88 | $26.88 | $26.88 | $26.88 | $26.09 | 0 |
| 2017-11-28 | $26.92 | $26.92 | $26.92 | $26.92 | $26.13 | 0 |
| 2017-11-27 | $26.98 | $26.98 | $26.98 | $26.98 | $26.19 | 0 |
| 2017-11-24 | $27.05 | $27.05 | $27.05 | $27.05 | $26.26 | 0 |
| 2017-11-22 | $26.96 | $26.96 | $26.96 | $26.96 | $26.17 | 0 |
| 2017-11-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.16 | 0 |
| 2017-11-20 | $26.76 | $26.76 | $26.76 | $26.76 | $25.98 | 0 |
| 2017-11-17 | $26.84 | $26.84 | $26.84 | $26.84 | $26.05 | 0 |
| 2017-11-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.12 | 0 |
| 2017-11-15 | $26.73 | $26.73 | $26.73 | $26.73 | $25.95 | 0 |
| 2017-11-14 | $26.94 | $26.94 | $26.94 | $26.94 | $26.15 | 0 |
| 2017-11-13 | $26.94 | $26.94 | $26.94 | $26.94 | $26.15 | 0 |
| 2017-11-10 | $26.96 | $26.96 | $26.96 | $26.96 | $26.17 | 0 |
| 2017-11-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.19 | 0 |
| 2017-11-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.16 | 0 |
| 2017-11-07 | $26.83 | $26.83 | $26.83 | $26.83 | $26.04 | 0 |
| 2017-11-06 | $26.64 | $26.64 | $26.64 | $26.64 | $25.86 | 0 |
| 2017-11-03 | $26.53 | $26.53 | $26.53 | $26.53 | $25.75 | 0 |
| 2017-11-02 | $26.51 | $26.51 | $26.51 | $26.51 | $25.73 | 0 |
| 2017-11-01 | $26.39 | $26.39 | $26.39 | $26.39 | $25.62 | 0 |
| 2017-10-31 | $26.30 | $26.30 | $26.30 | $26.30 | $25.53 | 0 |
| 2017-10-30 | $26.24 | $26.24 | $26.24 | $26.24 | $25.47 | 0 |
| 2017-10-27 | $26.21 | $26.21 | $26.21 | $26.21 | $25.44 | 0 |
| 2017-10-26 | $26.09 | $26.09 | $26.09 | $26.09 | $25.33 | 0 |
| 2017-10-25 | $26.22 | $26.22 | $26.22 | $26.22 | $25.45 | 0 |
| 2017-10-24 | $26.31 | $26.31 | $26.31 | $26.31 | $25.54 | 0 |
| 2017-10-23 | $26.47 | $26.47 | $26.47 | $26.47 | $25.69 | 0 |
| 2017-10-20 | $26.61 | $26.61 | $26.61 | $26.61 | $25.83 | 0 |
| 2017-10-19 | $26.77 | $26.77 | $26.77 | $26.77 | $25.99 | 0 |
| 2017-10-18 | $26.84 | $26.84 | $26.84 | $26.84 | $26.05 | 0 |
| 2017-10-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.01 | 0 |
| 2017-10-16 | $26.75 | $26.75 | $26.75 | $26.75 | $25.97 | 0 |
| 2017-10-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.01 | 0 |
| 2017-10-12 | $26.78 | $26.78 | $26.78 | $26.78 | $25.99 | 0 |
| 2017-10-11 | $26.63 | $26.63 | $26.63 | $26.63 | $25.85 | 0 |
| 2017-10-10 | $26.55 | $26.55 | $26.55 | $26.55 | $25.77 | 0 |
| 2017-10-09 | $26.45 | $26.45 | $26.45 | $26.45 | $25.67 | 0 |
| 2017-10-06 | $26.41 | $26.41 | $26.41 | $26.41 | $25.64 | 0 |
| 2017-10-05 | $26.44 | $26.44 | $26.44 | $26.44 | $25.66 | 0 |
| 2017-10-04 | $26.41 | $26.41 | $26.41 | $26.41 | $25.64 | 0 |
| 2017-10-03 | $26.34 | $26.34 | $26.34 | $26.34 | $25.57 | 0 |
| 2017-10-02 | $26.27 | $26.27 | $26.27 | $26.27 | $25.50 | 0 |
| 2017-09-29 | $26.38 | $26.38 | $26.38 | $26.38 | $25.61 | 0 |
| 2017-09-28 | $26.26 | $26.26 | $26.26 | $26.26 | $25.49 | 0 |
| 2017-09-27 | $26.14 | $26.14 | $26.14 | $26.14 | $25.37 | 0 |
| 2017-09-26 | $26.37 | $26.37 | $26.37 | $26.37 | $25.60 | 0 |
| 2017-09-25 | $26.34 | $26.34 | $26.34 | $26.34 | $25.57 | 0 |
| 2017-09-22 | $26.36 | $26.36 | $26.36 | $26.36 | $25.59 | 0 |
| 2017-09-21 | $26.45 | $26.45 | $26.45 | $26.45 | $25.67 | 0 |
| 2017-09-20 | $26.55 | $26.55 | $26.55 | $26.55 | $25.77 | 0 |
| 2017-09-19 | $26.64 | $26.64 | $26.64 | $26.64 | $25.86 | 0 |
| 2017-09-18 | $26.75 | $26.75 | $26.75 | $26.75 | $25.97 | 0 |
| 2017-09-15 | $26.83 | $26.83 | $26.83 | $26.83 | $26.04 | 0 |
| 2017-09-14 | $26.77 | $26.77 | $26.77 | $26.77 | $25.99 | 0 |
| 2017-09-13 | $26.67 | $26.67 | $26.67 | $26.67 | $25.89 | 0 |
| 2017-09-12 | $26.76 | $26.76 | $26.76 | $26.76 | $25.98 | 0 |
| 2017-09-11 | $27.01 | $27.01 | $27.01 | $27.01 | $26.22 | 0 |
| 2017-09-08 | $26.84 | $26.84 | $26.84 | $26.84 | $26.05 | 0 |
| 2017-09-07 | $26.77 | $26.77 | $26.77 | $26.77 | $25.99 | 0 |
| 2017-09-06 | $26.60 | $26.60 | $26.60 | $26.60 | $25.82 | 0 |
| 2017-09-05 | $26.57 | $26.57 | $26.57 | $26.57 | $25.79 | 0 |
| 2017-09-01 | $26.67 | $26.67 | $26.67 | $26.67 | $25.89 | 0 |
| 2017-08-31 | $26.66 | $26.66 | $26.66 | $26.66 | $25.88 | 0 |
| 2017-08-30 | $26.45 | $26.45 | $26.45 | $26.45 | $25.67 | 0 |
| 2017-08-29 | $26.31 | $26.31 | $26.31 | $26.31 | $25.54 | 0 |
| 2017-08-28 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-08-25 | $26.46 | $26.46 | $26.46 | $26.46 | $25.68 | 0 |
| 2017-08-24 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-08-23 | $26.51 | $26.51 | $26.51 | $26.51 | $25.73 | 0 |
| 2017-08-22 | $26.39 | $26.39 | $26.39 | $26.39 | $25.62 | 0 |
| 2017-08-21 | $26.37 | $26.37 | $26.37 | $26.37 | $25.60 | 0 |
| 2017-08-18 | $26.23 | $26.23 | $26.23 | $26.23 | $25.46 | 0 |
| 2017-08-17 | $26.35 | $26.35 | $26.35 | $26.35 | $25.58 | 0 |
| 2017-08-16 | $26.48 | $26.48 | $26.48 | $26.48 | $25.70 | 0 |
| 2017-08-15 | $26.34 | $26.34 | $26.34 | $26.34 | $25.57 | 0 |
| 2017-08-14 | $26.46 | $26.46 | $26.46 | $26.46 | $25.68 | 0 |
| 2017-08-11 | $26.22 | $26.22 | $26.22 | $26.22 | $25.45 | 0 |
| 2017-08-10 | $26.32 | $26.32 | $26.32 | $26.32 | $25.55 | 0 |
| 2017-08-09 | $26.50 | $26.50 | $26.50 | $26.50 | $25.72 | 0 |
| 2017-08-08 | $26.54 | $26.54 | $26.54 | $26.54 | $25.76 | 0 |
| 2017-08-07 | $26.64 | $26.64 | $26.64 | $26.64 | $25.86 | 0 |
| 2017-08-04 | $26.64 | $26.64 | $26.64 | $26.64 | $25.86 | 0 |
| 2017-08-03 | $26.63 | $26.63 | $26.63 | $26.63 | $25.85 | 0 |
| 2017-08-02 | $26.64 | $26.64 | $26.64 | $26.64 | $25.86 | 0 |
| 2017-08-01 | $26.72 | $26.72 | $26.72 | $26.72 | $25.94 | 0 |
| 2017-07-31 | $26.59 | $26.59 | $26.59 | $26.59 | $25.81 | 0 |
| 2017-07-28 | $26.60 | $26.60 | $26.60 | $26.60 | $25.82 | 0 |
| 2017-07-27 | $26.54 | $26.54 | $26.54 | $26.54 | $25.76 | 0 |
| 2017-07-26 | $26.46 | $26.46 | $26.46 | $26.46 | $25.68 | 0 |
| 2017-07-25 | $26.29 | $26.29 | $26.29 | $26.29 | $25.52 | 0 |
| 2017-07-24 | $26.28 | $26.28 | $26.28 | $26.28 | $25.51 | 0 |
| 2017-07-21 | $26.32 | $26.32 | $26.32 | $26.32 | $25.55 | 0 |
| 2017-07-20 | $26.31 | $26.31 | $26.31 | $26.31 | $25.54 | 0 |
| 2017-07-19 | $26.34 | $26.34 | $26.34 | $26.34 | $25.57 | 0 |
| 2017-07-18 | $26.16 | $26.16 | $26.16 | $26.16 | $25.39 | 0 |
| 2017-07-17 | $26.11 | $26.11 | $26.11 | $26.11 | $25.34 | 0 |
| 2017-07-14 | $26.04 | $26.04 | $26.04 | $26.04 | $25.28 | 0 |
| 2017-07-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.04 | 0 |
| 2017-07-12 | $25.66 | $25.66 | $25.66 | $25.66 | $24.91 | 0 |
| 2017-07-11 | $25.45 | $25.45 | $25.45 | $25.45 | $24.70 | 0 |
| 2017-07-10 | $25.50 | $25.50 | $25.50 | $25.50 | $24.75 | 0 |
| 2017-07-07 | $25.59 | $25.59 | $25.59 | $25.59 | $24.84 | 0 |
| 2017-07-06 | $25.56 | $25.56 | $25.56 | $25.56 | $24.81 | 0 |
| 2017-07-05 | $25.87 | $25.87 | $25.87 | $25.87 | $25.11 | 0 |
| 2017-07-03 | $26.07 | $26.07 | $26.07 | $26.07 | $25.31 | 0 |
| 2017-06-30 | $26.38 | $26.38 | $26.38 | $26.38 | $25.61 | 0 |
| 2017-06-29 | $26.42 | $26.42 | $26.42 | $26.42 | $25.28 | 0 |
| 2017-06-28 | $26.57 | $26.57 | $26.57 | $26.57 | $25.42 | 0 |
| 2017-06-27 | $26.56 | $26.56 | $26.56 | $26.56 | $25.41 | 0 |
| 2017-06-26 | $26.73 | $26.73 | $26.73 | $26.73 | $25.57 | 0 |
| 2017-06-23 | $26.70 | $26.70 | $26.70 | $26.70 | $25.55 | 0 |
| 2017-06-22 | $26.61 | $26.61 | $26.61 | $26.61 | $25.46 | 0 |
| 2017-06-21 | $26.66 | $26.66 | $26.66 | $26.66 | $25.51 | 0 |
| 2017-06-20 | $26.77 | $26.77 | $26.77 | $26.77 | $25.61 | 0 |
| 2017-06-19 | $26.93 | $26.93 | $26.93 | $26.93 | $25.77 | 0 |
| 2017-06-16 | $26.92 | $26.92 | $26.92 | $26.92 | $25.76 | 0 |
| 2017-06-15 | $26.87 | $26.87 | $26.87 | $26.87 | $25.71 | 0 |
| 2017-06-14 | $26.92 | $26.92 | $26.92 | $26.92 | $25.76 | 0 |
| 2017-06-13 | $26.82 | $26.82 | $26.82 | $26.82 | $25.66 | 0 |
| 2017-06-12 | $26.66 | $26.66 | $26.66 | $26.66 | $25.51 | 0 |
| 2017-06-09 | $26.62 | $26.62 | $26.62 | $26.62 | $25.47 | 0 |
| 2017-06-08 | $26.53 | $26.53 | $26.53 | $26.53 | $25.38 | 0 |
| 2017-06-07 | $26.66 | $26.66 | $26.66 | $26.66 | $25.51 | 0 |
| 2017-06-06 | $26.55 | $26.55 | $26.55 | $26.55 | $25.40 | 0 |
| 2017-06-05 | $26.62 | $26.62 | $26.62 | $26.62 | $25.47 | 0 |
| 2017-06-02 | $26.70 | $26.70 | $26.70 | $26.70 | $25.55 | 0 |
| 2017-06-01 | $26.38 | $26.38 | $26.38 | $26.38 | $25.24 | 0 |
| 2017-05-31 | $26.20 | $26.20 | $26.20 | $26.20 | $25.07 | 0 |
| 2017-05-30 | $26.11 | $26.11 | $26.11 | $26.11 | $24.98 | 0 |
| 2017-05-26 | $26.13 | $26.13 | $26.13 | $26.13 | $25.00 | 0 |
| 2017-05-25 | $26.22 | $26.22 | $26.22 | $26.22 | $25.09 | 0 |
| 2017-05-24 | $26.22 | $26.22 | $26.22 | $26.22 | $25.09 | 0 |
| 2017-05-23 | $26.01 | $26.01 | $26.01 | $26.01 | $24.89 | 0 |
| 2017-05-22 | $26.06 | $26.06 | $26.06 | $26.06 | $24.93 | 0 |
| 2017-05-19 | $25.93 | $25.93 | $25.93 | $25.93 | $24.81 | 0 |
| 2017-05-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.68 | 0 |
| 2017-05-17 | $25.77 | $25.77 | $25.77 | $25.77 | $24.66 | 0 |
| 2017-05-16 | $25.79 | $25.79 | $25.79 | $25.79 | $24.67 | 0 |
| 2017-05-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.68 | 0 |
| 2017-05-12 | $25.70 | $25.70 | $25.70 | $25.70 | $24.59 | 0 |
| 2017-05-11 | $25.71 | $25.71 | $25.71 | $25.71 | $24.60 | 0 |
| 2017-05-10 | $25.75 | $25.75 | $25.75 | $25.75 | $24.64 | 0 |
| 2017-05-09 | $25.68 | $25.68 | $25.68 | $25.68 | $24.57 | 0 |
| 2017-05-08 | $25.74 | $25.74 | $25.74 | $25.74 | $24.63 | 0 |
| 2017-05-05 | $25.78 | $25.78 | $25.78 | $25.78 | $24.67 | 0 |
| 2017-05-04 | $25.63 | $25.63 | $25.63 | $25.63 | $24.52 | 0 |
| 2017-05-03 | $25.62 | $25.62 | $25.62 | $25.62 | $24.51 | 0 |
| 2017-05-02 | $25.84 | $25.84 | $25.84 | $25.84 | $24.72 | 0 |
| 2017-05-01 | $25.71 | $25.71 | $25.71 | $25.71 | $24.60 | 0 |
| 2017-04-28 | $25.60 | $25.60 | $25.60 | $25.60 | $24.49 | 0 |
| 2017-04-27 | $25.75 | $25.75 | $25.75 | $25.75 | $24.64 | 0 |
| 2017-04-26 | $25.76 | $25.76 | $25.76 | $25.76 | $24.65 | 0 |
| 2017-04-25 | $25.85 | $25.85 | $25.85 | $25.85 | $24.73 | 0 |
| 2017-04-24 | $25.67 | $25.67 | $25.67 | $25.67 | $24.56 | 0 |
| 2017-04-21 | $25.79 | $25.79 | $25.79 | $25.79 | $24.67 | 0 |
| 2017-04-20 | $25.87 | $25.87 | $25.87 | $25.87 | $24.75 | 0 |
| 2017-04-19 | $25.87 | $25.87 | $25.87 | $25.87 | $24.75 | 0 |
| 2017-04-18 | $26.03 | $26.03 | $26.03 | $26.03 | $24.90 | 0 |
| 2017-04-17 | $25.99 | $25.99 | $25.99 | $25.99 | $24.87 | 0 |
| 2017-04-13 | $25.69 | $25.69 | $25.69 | $25.69 | $24.58 | 0 |
| 2017-04-12 | $25.74 | $25.74 | $25.74 | $25.74 | $24.63 | 0 |
| 2017-04-11 | $25.67 | $25.67 | $25.67 | $25.67 | $24.56 | 0 |
| 2017-04-10 | $25.52 | $25.52 | $25.52 | $25.52 | $24.42 | 0 |
| 2017-04-07 | $25.41 | $25.41 | $25.41 | $25.41 | $24.31 | 0 |
| 2017-04-06 | $25.38 | $25.38 | $25.38 | $25.38 | $24.28 | 0 |
| 2017-04-05 | $25.27 | $25.27 | $25.27 | $25.27 | $24.18 | 0 |
| 2017-04-04 | $25.18 | $25.18 | $25.18 | $25.18 | $24.09 | 0 |
| 2017-04-03 | $25.12 | $25.12 | $25.12 | $25.12 | $24.03 | 0 |
| 2017-03-31 | $25.13 | $25.13 | $25.13 | $25.13 | $24.04 | 0 |
| 2017-03-30 | $25.03 | $25.03 | $25.03 | $25.03 | $23.95 | 0 |
| 2017-03-29 | $25.06 | $25.06 | $25.06 | $25.06 | $23.98 | 0 |
| 2017-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $23.92 | 0 |
| 2017-03-27 | $24.95 | $24.95 | $24.95 | $24.95 | $23.87 | 0 |
| 2017-03-24 | $25.13 | $25.13 | $25.13 | $25.13 | $24.04 | 0 |
| 2017-03-23 | $25.15 | $25.15 | $25.15 | $25.15 | $24.06 | 0 |
| 2017-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $23.93 | 0 |
| 2017-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $23.92 | 0 |
| 2017-03-20 | $25.12 | $25.12 | $25.12 | $25.12 | $24.03 | 0 |
| 2017-03-17 | $25.15 | $25.15 | $25.15 | $25.15 | $24.06 | 0 |
| 2017-03-16 | $25.02 | $25.02 | $25.02 | $25.02 | $23.94 | 0 |
| 2017-03-15 | $24.93 | $24.93 | $24.93 | $24.93 | $23.85 | 0 |
| 2017-03-14 | $24.52 | $24.52 | $24.52 | $24.52 | $23.46 | 0 |
| 2017-03-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.54 | 0 |
| 2017-03-10 | $24.53 | $24.53 | $24.53 | $24.53 | $23.47 | 0 |
| 2017-03-09 | $24.60 | $24.60 | $24.60 | $24.60 | $23.54 | 0 |
| 2017-03-08 | $24.83 | $24.83 | $24.83 | $24.83 | $23.76 | 0 |
| 2017-03-07 | $25.14 | $25.14 | $25.14 | $25.14 | $24.05 | 0 |
| 2017-03-06 | $25.24 | $25.24 | $25.24 | $25.24 | $24.15 | 0 |
| 2017-03-03 | $25.34 | $25.34 | $25.34 | $25.34 | $24.24 | 0 |
| 2017-03-02 | $25.41 | $25.41 | $25.41 | $25.41 | $24.31 | 0 |
| 2017-03-01 | $25.57 | $25.57 | $25.57 | $25.57 | $24.46 | 0 |
| 2017-02-28 | $25.62 | $25.62 | $25.62 | $25.62 | $24.51 | 0 |
| 2017-02-27 | $25.70 | $25.70 | $25.70 | $25.70 | $24.59 | 0 |
| 2017-02-24 | $25.70 | $25.70 | $25.70 | $25.70 | $24.59 | 0 |
| 2017-02-23 | $25.66 | $25.66 | $25.66 | $25.66 | $24.55 | 0 |
| 2017-02-22 | $25.53 | $25.53 | $25.53 | $25.53 | $24.43 | 0 |
| 2017-02-21 | $25.54 | $25.54 | $25.54 | $25.54 | $24.44 | 0 |
| 2017-02-17 | $25.36 | $25.36 | $25.36 | $25.36 | $24.26 | 0 |
| 2017-02-16 | $25.34 | $25.34 | $25.34 | $25.34 | $24.24 | 0 |
| 2017-02-15 | $25.26 | $25.26 | $25.26 | $25.26 | $24.17 | 0 |
| 2017-02-14 | $25.21 | $25.21 | $25.21 | $25.21 | $24.12 | 0 |
| 2017-02-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.16 | 0 |
| 2017-02-10 | $25.29 | $25.29 | $25.29 | $25.29 | $24.20 | 0 |
| 2017-02-09 | $25.15 | $25.15 | $25.15 | $25.15 | $24.06 | 0 |
| 2017-02-08 | $25.14 | $25.14 | $25.14 | $25.14 | $24.05 | 0 |
| 2017-02-07 | $24.89 | $24.89 | $24.89 | $24.89 | $23.81 | 0 |
| 2017-02-06 | $24.87 | $24.87 | $24.87 | $24.87 | $23.79 | 0 |
| 2017-02-03 | $24.90 | $24.90 | $24.90 | $24.90 | $23.82 | 0 |
| 2017-02-02 | $24.77 | $24.77 | $24.77 | $24.77 | $23.70 | 0 |
| 2017-02-01 | $24.68 | $24.68 | $24.68 | $24.68 | $23.61 | 0 |
| 2017-01-31 | $24.85 | $24.85 | $24.85 | $24.85 | $23.78 | 0 |
| 2017-01-30 | $24.71 | $24.71 | $24.71 | $24.71 | $23.64 | 0 |
| 2017-01-27 | $24.79 | $24.79 | $24.79 | $24.79 | $23.72 | 0 |
| 2017-01-26 | $24.88 | $24.88 | $24.88 | $24.88 | $23.80 | 0 |
| 2017-01-25 | $24.91 | $24.91 | $24.91 | $24.91 | $23.83 | 0 |
| 2017-01-24 | $24.95 | $24.95 | $24.95 | $24.95 | $23.87 | 0 |
| 2017-01-23 | $24.98 | $24.98 | $24.98 | $24.98 | $23.90 | 0 |
| 2017-01-20 | $24.77 | $24.77 | $24.77 | $24.77 | $23.70 | 0 |
| 2017-01-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.60 | 0 |
| 2017-01-18 | $24.87 | $24.87 | $24.87 | $24.87 | $23.79 | 0 |
| 2017-01-17 | $24.86 | $24.86 | $24.86 | $24.86 | $23.79 | 0 |
| 2017-01-13 | $24.76 | $24.76 | $24.76 | $24.76 | $23.69 | 0 |
| 2017-01-12 | $24.76 | $24.76 | $24.76 | $24.76 | $23.69 | 0 |
| 2017-01-11 | $24.73 | $24.73 | $24.73 | $24.73 | $23.66 | 0 |
| 2017-01-10 | $24.83 | $24.83 | $24.83 | $24.83 | $23.76 | 0 |
| 2017-01-09 | $24.94 | $24.94 | $24.94 | $24.94 | $23.86 | 0 |
| 2017-01-06 | $25.11 | $25.11 | $25.11 | $25.11 | $24.02 | 0 |
| 2017-01-05 | $25.06 | $25.06 | $25.06 | $25.06 | $23.98 | 0 |
| 2017-01-04 | $24.90 | $24.90 | $24.90 | $24.90 | $23.82 | 0 |
| 2017-01-03 | $24.62 | $24.62 | $24.62 | $24.62 | $23.56 | 0 |
| 2016-12-30 | $24.62 | $24.62 | $24.62 | $24.62 | $23.56 | 0 |
| 2016-12-29 | $24.36 | $24.36 | $24.36 | $24.36 | $23.31 | 0 |
| 2016-12-28 | $24.10 | $24.10 | $24.10 | $24.10 | $23.06 | 0 |
| 2016-12-27 | $24.22 | $24.22 | $24.22 | $24.22 | $23.17 | 0 |
| 2016-12-23 | $24.20 | $24.20 | $24.20 | $24.20 | $23.15 | 0 |
| 2016-12-22 | $24.15 | $24.15 | $24.15 | $24.15 | $23.11 | 0 |
| 2016-12-21 | $24.19 | $24.19 | $24.19 | $24.19 | $23.14 | 0 |
| 2016-12-20 | $24.33 | $24.33 | $24.33 | $24.33 | $23.28 | 0 |
| 2016-12-19 | $24.27 | $24.27 | $24.27 | $24.27 | $23.22 | 0 |
| 2016-12-16 | $24.08 | $24.08 | $24.08 | $24.08 | $23.04 | 0 |
| 2016-12-15 | $23.84 | $23.84 | $23.84 | $23.84 | $22.81 | 0 |
| 2016-12-14 | $24.09 | $24.09 | $24.09 | $24.09 | $23.05 | 0 |
| 2016-12-13 | $24.54 | $24.54 | $24.54 | $24.54 | $23.48 | 0 |
| 2016-12-12 | $24.51 | $24.51 | $24.51 | $24.51 | $23.45 | 0 |
| 2016-12-09 | $24.48 | $24.48 | $24.48 | $24.48 | $23.42 | 0 |
| 2016-12-08 | $24.49 | $24.49 | $24.49 | $24.49 | $23.43 | 0 |
| 2016-12-07 | $25.59 | $25.59 | $25.59 | $25.59 | $23.41 | 0 |
| 2016-12-06 | $25.12 | $25.12 | $25.12 | $25.12 | $22.98 | 0 |
| 2016-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $22.87 | 0 |
| 2016-12-02 | $24.94 | $24.94 | $24.94 | $24.94 | $22.82 | 0 |
| 2016-12-01 | $24.76 | $24.76 | $24.76 | $24.76 | $22.66 | 0 |
| 2016-11-30 | $25.05 | $25.05 | $25.05 | $25.05 | $22.92 | 0 |
| 2016-11-29 | $25.23 | $25.23 | $25.23 | $25.23 | $23.09 | 0 |
| 2016-11-28 | $25.05 | $25.05 | $25.05 | $25.05 | $22.92 | 0 |
| 2016-11-25 | $24.88 | $24.88 | $24.88 | $24.88 | $22.76 | 0 |
| 2016-11-23 | $24.78 | $24.78 | $24.78 | $24.78 | $22.67 | 0 |
| 2016-11-22 | $24.85 | $24.85 | $24.85 | $24.85 | $22.74 | 0 |
| 2016-11-21 | $24.55 | $24.55 | $24.55 | $24.55 | $22.46 | 0 |
| 2016-11-18 | $24.54 | $24.54 | $24.54 | $24.54 | $22.45 | 0 |
| 2016-11-17 | $24.58 | $24.58 | $24.58 | $24.58 | $22.49 | 0 |
| 2016-11-16 | $24.63 | $24.63 | $24.63 | $24.63 | $22.54 | 0 |
| 2016-11-15 | $24.73 | $24.73 | $24.73 | $24.73 | $22.63 | 0 |
| 2016-11-14 | $24.82 | $24.82 | $24.82 | $24.82 | $22.71 | 0 |
| 2016-11-11 | $24.74 | $24.74 | $24.74 | $24.74 | $22.64 | 0 |
| 2016-11-10 | $24.78 | $24.78 | $24.78 | $24.78 | $22.67 | 0 |
| 2016-11-09 | $25.32 | $25.32 | $25.32 | $25.32 | $23.17 | 0 |
| 2016-11-08 | $25.57 | $25.57 | $25.57 | $25.57 | $23.40 | 0 |
| 2016-11-07 | $25.50 | $25.50 | $25.50 | $25.50 | $23.33 | 0 |
| 2016-11-04 | $25.41 | $25.41 | $25.41 | $25.41 | $23.25 | 0 |
| 2016-11-03 | $25.36 | $25.36 | $25.36 | $25.36 | $23.20 | 0 |
| 2016-11-02 | $25.43 | $25.43 | $25.43 | $25.43 | $23.27 | 0 |
| 2016-11-01 | $25.68 | $25.68 | $25.68 | $25.68 | $23.50 | 0 |
| 2016-10-31 | $25.84 | $25.84 | $25.84 | $25.84 | $23.64 | 0 |
| 2016-10-28 | $25.56 | $25.56 | $25.56 | $25.56 | $23.39 | 0 |
| 2016-10-27 | $25.57 | $25.57 | $25.57 | $25.57 | $23.40 | 0 |
| 2016-10-26 | $25.94 | $25.94 | $25.94 | $25.94 | $23.73 | 0 |
| 2016-10-25 | $26.19 | $26.19 | $26.19 | $26.19 | $23.96 | 0 |
| 2016-10-24 | $26.18 | $26.18 | $26.18 | $26.18 | $23.95 | 0 |
| 2016-10-21 | $26.11 | $26.11 | $26.11 | $26.11 | $23.89 | 0 |
| 2016-10-20 | $26.22 | $26.22 | $26.22 | $26.22 | $23.99 | 0 |
| 2016-10-19 | $26.19 | $26.19 | $26.19 | $26.19 | $23.96 | 0 |
| 2016-10-18 | $26.10 | $26.10 | $26.10 | $26.10 | $23.88 | 0 |
| 2016-10-17 | $25.87 | $25.87 | $25.87 | $25.87 | $23.67 | 0 |
| 2016-10-14 | $25.87 | $25.87 | $25.87 | $25.87 | $23.67 | 0 |
| 2016-10-13 | $25.97 | $25.97 | $25.97 | $25.97 | $23.76 | 0 |
| 2016-10-12 | $25.74 | $25.74 | $25.74 | $25.74 | $23.55 | 0 |
| 2016-10-11 | $25.62 | $25.62 | $25.62 | $25.62 | $23.44 | 0 |
| 2016-10-10 | $25.95 | $25.95 | $25.95 | $25.95 | $23.74 | 0 |
| 2016-10-07 | $25.90 | $25.90 | $25.90 | $25.90 | $23.70 | 0 |
| 2016-10-06 | $25.97 | $25.97 | $25.97 | $25.97 | $23.76 | 0 |
| 2016-10-05 | $26.09 | $26.09 | $26.09 | $26.09 | $23.87 | 0 |
| 2016-10-04 | $26.58 | $26.58 | $26.58 | $26.58 | $24.32 | 0 |
| 2016-10-03 | $26.91 | $26.91 | $26.91 | $26.91 | $24.62 | 0 |
| 2016-09-30 | $27.22 | $27.22 | $27.22 | $27.22 | $24.91 | 0 |
| 2016-09-29 | $27.16 | $27.16 | $27.16 | $27.16 | $24.85 | 0 |
| 2016-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $25.16 | 0 |
| 2016-09-27 | $27.44 | $27.44 | $27.44 | $27.44 | $25.11 | 0 |
| 2016-09-26 | $27.47 | $27.47 | $27.47 | $27.47 | $25.13 | 0 |
| 2016-09-23 | $27.50 | $27.50 | $27.50 | $27.50 | $25.16 | 0 |
| 2016-09-22 | $27.51 | $27.51 | $27.51 | $27.51 | $25.17 | 0 |
| 2016-09-21 | $27.16 | $27.16 | $27.16 | $27.16 | $24.85 | 0 |
| 2016-09-20 | $26.89 | $26.89 | $26.89 | $26.89 | $24.60 | 0 |
| 2016-09-19 | $26.89 | $26.89 | $26.89 | $26.89 | $24.60 | 0 |
| 2016-09-16 | $26.67 | $26.67 | $26.67 | $26.67 | $24.40 | 0 |
| 2016-09-15 | $26.78 | $26.78 | $26.78 | $26.78 | $24.50 | 0 |
| 2016-09-14 | $26.75 | $26.75 | $26.75 | $26.75 | $24.48 | 0 |
| 2016-09-13 | $26.68 | $26.68 | $26.68 | $26.68 | $24.41 | 0 |
| 2016-09-12 | $27.26 | $27.26 | $27.26 | $27.26 | $24.94 | 0 |
| 2016-09-09 | $27.06 | $27.06 | $27.06 | $27.06 | $24.76 | 0 |
| 2016-09-08 | $27.86 | $27.86 | $27.86 | $27.86 | $25.49 | 0 |
| 2016-09-07 | $28.04 | $28.04 | $28.04 | $28.04 | $25.66 | 0 |
| 2016-09-06 | $27.97 | $27.97 | $27.97 | $27.97 | $25.59 | 0 |
| 2016-09-02 | $27.56 | $27.56 | $27.56 | $27.56 | $25.22 | 0 |
| 2016-09-01 | $27.47 | $27.47 | $27.47 | $27.47 | $25.13 | 0 |
| 2016-08-31 | $27.42 | $27.42 | $27.42 | $27.42 | $25.09 | 0 |
| 2016-08-30 | $27.37 | $27.37 | $27.37 | $27.37 | $25.04 | 0 |
| 2016-08-29 | $27.44 | $27.44 | $27.44 | $27.44 | $25.11 | 0 |
| 2016-08-26 | $27.26 | $27.26 | $27.26 | $27.26 | $24.94 | 0 |
| 2016-08-25 | $27.53 | $27.53 | $27.53 | $27.53 | $25.19 | 0 |
| 2016-08-24 | $27.47 | $27.47 | $27.47 | $27.47 | $25.13 | 0 |
| 2016-08-23 | $27.58 | $27.58 | $27.58 | $27.58 | $25.24 | 0 |
| 2016-08-22 | $27.47 | $27.47 | $27.47 | $27.47 | $25.13 | 0 |
| 2016-08-19 | $27.39 | $27.39 | $27.39 | $27.39 | $25.06 | 0 |
| 2016-08-18 | $27.54 | $27.54 | $27.54 | $27.54 | $25.20 | 0 |
| 2016-08-17 | $27.46 | $27.46 | $27.46 | $27.46 | $25.13 | 0 |
| 2016-08-16 | $27.49 | $27.49 | $27.49 | $27.49 | $25.15 | 0 |
| 2016-08-15 | $27.69 | $27.69 | $27.69 | $27.69 | $25.34 | 0 |
| 2016-08-12 | $27.67 | $27.67 | $27.67 | $27.67 | $25.32 | 0 |
| 2016-08-11 | $27.49 | $27.49 | $27.49 | $27.49 | $25.15 | 0 |
| 2016-08-10 | $27.69 | $27.69 | $27.69 | $27.69 | $25.34 | 0 |
| 2016-08-09 | $27.68 | $27.68 | $27.68 | $27.68 | $25.33 | 0 |
| 2016-08-08 | $27.58 | $27.58 | $27.58 | $27.58 | $25.24 | 0 |
| 2016-08-05 | $27.48 | $27.48 | $27.48 | $27.48 | $25.14 | 0 |
| 2016-08-04 | $27.36 | $27.36 | $27.36 | $27.36 | $25.03 | 0 |
| 2016-08-03 | $27.28 | $27.28 | $27.28 | $27.28 | $24.96 | 0 |
| 2016-08-02 | $27.64 | $27.64 | $27.64 | $27.64 | $25.29 | 0 |
| 2016-08-01 | $27.84 | $27.84 | $27.84 | $27.84 | $25.47 | 0 |
| 2016-07-29 | $27.82 | $27.82 | $27.82 | $27.82 | $25.45 | 0 |
| 2016-07-28 | $27.50 | $27.50 | $27.50 | $27.50 | $25.16 | 0 |
| 2016-07-27 | $27.25 | $27.25 | $27.25 | $27.25 | $24.93 | 0 |
| 2016-07-26 | $27.33 | $27.33 | $27.33 | $27.33 | $25.01 | 0 |
| 2016-07-25 | $27.28 | $27.28 | $27.28 | $27.28 | $24.96 | 0 |
| 2016-07-22 | $27.21 | $27.21 | $27.21 | $27.21 | $24.90 | 0 |
| 2016-07-21 | $27.16 | $27.16 | $27.16 | $27.16 | $24.85 | 0 |
| 2016-07-20 | $27.05 | $27.05 | $27.05 | $27.05 | $24.75 | 0 |
| 2016-07-19 | $26.90 | $26.90 | $26.90 | $26.90 | $24.61 | 0 |
| 2016-07-18 | $26.84 | $26.84 | $26.84 | $26.84 | $24.56 | 0 |
| 2016-07-15 | $26.77 | $26.77 | $26.77 | $26.77 | $24.49 | 0 |
| 2016-07-14 | $26.85 | $26.85 | $26.85 | $26.85 | $24.57 | 0 |
| 2016-07-13 | $26.93 | $26.93 | $26.93 | $26.93 | $24.64 | 0 |
| 2016-07-12 | $26.78 | $26.78 | $26.78 | $26.78 | $24.50 | 0 |
| 2016-07-11 | $26.65 | $26.65 | $26.65 | $26.65 | $24.38 | 0 |
| 2016-07-08 | $26.44 | $26.44 | $26.44 | $26.44 | $24.19 | 0 |
| 2016-07-07 | $26.12 | $26.12 | $26.12 | $26.12 | $23.90 | 0 |
| 2016-07-06 | $26.21 | $26.21 | $26.21 | $26.21 | $23.98 | 0 |
| 2016-07-05 | $26.41 | $26.41 | $26.41 | $26.41 | $24.16 | 0 |
| 2016-07-01 | $26.41 | $26.41 | $26.41 | $26.41 | $24.16 | 0 |
| 2016-06-30 | $26.38 | $26.38 | $26.38 | $26.38 | $24.14 | 0 |
| 2016-06-29 | $26.49 | $26.49 | $26.49 | $26.49 | $23.89 | 0 |
| 2016-06-28 | $26.10 | $26.10 | $26.10 | $26.10 | $23.54 | 0 |
| 2016-06-27 | $25.44 | $25.44 | $25.44 | $25.44 | $22.94 | 0 |
| 2016-06-24 | $25.67 | $25.67 | $25.67 | $25.67 | $23.15 | 0 |
| 2016-06-23 | $26.74 | $26.74 | $26.74 | $26.74 | $24.11 | 0 |
| 2016-06-22 | $26.48 | $26.48 | $26.48 | $26.48 | $23.88 | 0 |
| 2016-06-21 | $26.54 | $26.54 | $26.54 | $26.54 | $23.93 | 0 |
| 2016-06-20 | $26.45 | $26.45 | $26.45 | $26.45 | $23.85 | 0 |
| 2016-06-17 | $26.04 | $26.04 | $26.04 | $26.04 | $23.48 | 0 |
| 2016-06-16 | $25.97 | $25.97 | $25.97 | $25.97 | $23.42 | 0 |
| 2016-06-15 | $26.05 | $26.05 | $26.05 | $26.05 | $23.49 | 0 |
| 2016-06-14 | $25.85 | $25.85 | $25.85 | $25.85 | $23.31 | 0 |
| 2016-06-13 | $26.05 | $26.05 | $26.05 | $26.05 | $23.49 | 0 |
| 2016-06-10 | $26.23 | $26.23 | $26.23 | $26.23 | $23.65 | 0 |
| 2016-06-09 | $26.54 | $26.54 | $26.54 | $26.54 | $23.93 | 0 |
| 2016-06-08 | $26.51 | $26.51 | $26.51 | $26.51 | $23.91 | 0 |
| 2016-06-07 | $26.41 | $26.41 | $26.41 | $26.41 | $23.82 | 0 |
| 2016-06-06 | $26.23 | $26.23 | $26.23 | $26.23 | $23.65 | 0 |
| 2016-06-03 | $26.33 | $26.33 | $26.33 | $26.33 | $23.74 | 0 |
| 2016-06-02 | $26.01 | $26.01 | $26.01 | $26.01 | $23.46 | 0 |
| 2016-06-01 | $26.03 | $26.03 | $26.03 | $26.03 | $23.47 | 0 |
| 2016-05-31 | $26.08 | $26.08 | $26.08 | $26.08 | $23.52 | 0 |
| 2016-05-27 | $26.06 | $26.06 | $26.06 | $26.06 | $23.50 | 0 |
| 2016-05-26 | $25.98 | $25.98 | $25.98 | $25.98 | $23.43 | 0 |
| 2016-05-25 | $25.94 | $25.94 | $25.94 | $25.94 | $23.39 | 0 |
| 2016-05-24 | $25.94 | $25.94 | $25.94 | $25.94 | $23.39 | 0 |
| 2016-05-23 | $25.70 | $25.70 | $25.70 | $25.70 | $23.18 | 0 |
| 2016-05-20 | $25.71 | $25.71 | $25.71 | $25.71 | $23.19 | 0 |
| 2016-05-19 | $25.49 | $25.49 | $25.49 | $25.49 | $22.99 | 0 |
| 2016-05-18 | $25.74 | $25.74 | $25.74 | $25.74 | $23.21 | 0 |
| 2016-05-17 | $25.98 | $25.98 | $25.98 | $25.98 | $23.43 | 0 |
| 2016-05-16 | $26.21 | $26.21 | $26.21 | $26.21 | $23.64 | 0 |
| 2016-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $23.45 | 0 |
| 2016-05-12 | $26.27 | $26.27 | $26.27 | $26.27 | $23.69 | 0 |
| 2016-05-11 | $26.28 | $26.28 | $26.28 | $26.28 | $23.70 | 0 |
| 2016-05-10 | $26.79 | $26.79 | $26.79 | $26.79 | $24.16 | 0 |
| 2016-05-09 | $26.67 | $26.67 | $26.67 | $26.67 | $24.05 | 0 |
| 2016-05-06 | $26.42 | $26.42 | $26.42 | $26.42 | $23.83 | 0 |
| 2016-05-05 | $26.40 | $26.40 | $26.40 | $26.40 | $23.81 | 0 |
| 2016-05-04 | $26.42 | $26.42 | $26.42 | $26.42 | $23.83 | 0 |
| 2016-05-03 | $26.29 | $26.29 | $26.29 | $26.29 | $23.71 | 0 |
| 2016-05-02 | $26.47 | $26.47 | $26.47 | $26.47 | $23.87 | 0 |
| 2016-04-29 | $26.25 | $26.25 | $26.25 | $26.25 | $23.67 | 0 |
| 2016-04-28 | $26.28 | $26.28 | $26.28 | $26.28 | $23.70 | 0 |
| 2016-04-27 | $26.30 | $26.30 | $26.30 | $26.30 | $23.72 | 0 |
| 2016-04-26 | $26.40 | $26.40 | $26.40 | $26.40 | $23.81 | 0 |
| 2016-04-25 | $26.26 | $26.26 | $26.26 | $26.26 | $23.68 | 0 |
| 2016-04-22 | $26.02 | $26.02 | $26.02 | $26.02 | $23.46 | 0 |
| 2016-04-21 | $25.98 | $25.98 | $25.98 | $25.98 | $23.43 | 0 |
| 2016-04-20 | $26.17 | $26.17 | $26.17 | $26.17 | $23.60 | 0 |
| 2016-04-19 | $26.45 | $26.45 | $26.45 | $26.45 | $23.85 | 0 |
| 2016-04-18 | $26.29 | $26.29 | $26.29 | $26.29 | $23.71 | 0 |
| 2016-04-15 | $26.29 | $26.29 | $26.29 | $26.29 | $23.71 | 0 |
| 2016-04-14 | $26.18 | $26.18 | $26.18 | $26.18 | $23.61 | 0 |
| 2016-04-13 | $26.25 | $26.25 | $26.25 | $26.25 | $23.67 | 0 |
| 2016-04-12 | $26.26 | $26.26 | $26.26 | $26.26 | $23.68 | 0 |
| 2016-04-11 | $26.11 | $26.11 | $26.11 | $26.11 | $23.55 | 0 |
| 2016-04-08 | $26.11 | $26.11 | $26.11 | $26.11 | $23.55 | 0 |
| 2016-04-07 | $25.84 | $25.84 | $25.84 | $25.84 | $23.30 | 0 |
| 2016-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $23.45 | 0 |
| 2016-04-05 | $25.82 | $25.82 | $25.82 | $25.82 | $23.28 | 0 |
| 2016-04-04 | $26.02 | $26.02 | $26.02 | $26.02 | $23.46 | 0 |
| 2016-04-01 | $25.95 | $25.95 | $25.95 | $25.95 | $23.40 | 0 |
| 2016-03-31 | $26.16 | $26.16 | $26.16 | $26.16 | $23.59 | 0 |
| 2016-03-30 | $26.08 | $26.08 | $26.08 | $26.08 | $23.52 | 0 |
| 2016-03-29 | $25.99 | $25.99 | $25.99 | $25.99 | $23.44 | 0 |
| 2016-03-28 | $25.48 | $25.48 | $25.48 | $25.48 | $22.98 | 0 |
| 2016-03-24 | $25.35 | $25.35 | $25.35 | $25.35 | $22.86 | 0 |
| 2016-03-23 | $25.55 | $25.55 | $25.55 | $25.55 | $23.04 | 0 |
| 2016-03-22 | $25.70 | $25.70 | $25.70 | $25.70 | $23.18 | 0 |
| 2016-03-21 | $25.68 | $25.68 | $25.68 | $25.68 | $23.16 | 0 |
| 2016-03-18 | $25.80 | $25.80 | $25.80 | $25.80 | $23.27 | 0 |
| 2016-03-17 | $25.87 | $25.87 | $25.87 | $25.87 | $23.33 | 0 |
| 2016-03-16 | $25.45 | $25.45 | $25.45 | $25.45 | $22.95 | 0 |
| 2016-03-15 | $25.21 | $25.21 | $25.21 | $25.21 | $22.73 | 0 |
| 2016-03-14 | $25.23 | $25.23 | $25.23 | $25.23 | $22.75 | 0 |
| 2016-03-11 | $25.19 | $25.19 | $25.19 | $25.19 | $22.72 | 0 |
| 2016-03-10 | $24.65 | $24.65 | $24.65 | $24.65 | $22.23 | 0 |
| 2016-03-09 | $24.66 | $24.66 | $24.66 | $24.66 | $22.24 | 0 |
| 2016-03-08 | $24.58 | $24.58 | $24.58 | $24.58 | $22.17 | 0 |
| 2016-03-07 | $24.77 | $24.77 | $24.77 | $24.77 | $22.34 | 0 |
| 2016-03-04 | $24.77 | $24.77 | $24.77 | $24.77 | $22.34 | 0 |
| 2016-03-03 | $24.76 | $24.76 | $24.76 | $24.76 | $22.33 | 0 |
| 2016-03-02 | $24.64 | $24.64 | $24.64 | $24.64 | $22.22 | 0 |
| 2016-03-01 | $24.46 | $24.46 | $24.46 | $24.46 | $22.06 | 0 |
| 2016-02-29 | $23.85 | $23.85 | $23.85 | $23.85 | $21.51 | 0 |
| 2016-02-26 | $23.97 | $23.97 | $23.97 | $23.97 | $21.62 | 0 |
| 2016-02-25 | $24.10 | $24.10 | $24.10 | $24.10 | $21.73 | 0 |
| 2016-02-24 | $23.68 | $23.68 | $23.68 | $23.68 | $21.35 | 0 |
| 2016-02-23 | $23.73 | $23.73 | $23.73 | $23.73 | $21.40 | 0 |
| 2016-02-22 | $23.99 | $23.99 | $23.99 | $23.99 | $21.63 | 0 |
| 2016-02-19 | $23.81 | $23.81 | $23.81 | $23.81 | $21.47 | 0 |
| 2016-02-18 | $23.61 | $23.61 | $23.61 | $23.61 | $21.29 | 0 |
| 2016-02-17 | $23.49 | $23.49 | $23.49 | $23.49 | $21.18 | 0 |
| 2016-02-16 | $23.27 | $23.27 | $23.27 | $23.27 | $20.98 | 0 |
| 2016-02-12 | $22.76 | $22.76 | $22.76 | $22.76 | $20.52 | 0 |
| 2016-02-11 | $22.66 | $22.66 | $22.66 | $22.66 | $20.43 | 0 |
| 2016-02-10 | $22.92 | $22.92 | $22.92 | $22.92 | $20.67 | 0 |
| 2016-02-09 | $22.73 | $22.73 | $22.73 | $22.73 | $20.50 | 0 |
| 2016-02-08 | $23.02 | $23.02 | $23.02 | $23.02 | $20.76 | 0 |
| 2016-02-05 | $23.59 | $23.59 | $23.59 | $23.59 | $21.27 | 0 |
| 2016-02-04 | $24.16 | $24.16 | $24.16 | $24.16 | $21.79 | 0 |
| 2016-02-03 | $24.19 | $24.19 | $24.19 | $24.19 | $21.81 | 0 |
| 2016-02-02 | $23.97 | $23.97 | $23.97 | $23.97 | $21.62 | 0 |
| 2016-02-01 | $24.31 | $24.31 | $24.31 | $24.31 | $21.92 | 0 |
| 2016-01-29 | $24.18 | $24.18 | $24.18 | $24.18 | $21.81 | 0 |
| 2016-01-28 | $23.55 | $23.55 | $23.55 | $23.55 | $21.24 | 0 |
| 2016-01-27 | $23.64 | $23.64 | $23.64 | $23.64 | $21.32 | 0 |
| 2016-01-26 | $23.99 | $23.99 | $23.99 | $23.99 | $21.63 | 0 |
| 2016-01-25 | $23.61 | $23.61 | $23.61 | $23.61 | $21.29 | 0 |
| 2016-01-22 | $23.72 | $23.72 | $23.72 | $23.72 | $21.39 | 0 |
| 2016-01-21 | $23.05 | $23.05 | $23.05 | $23.05 | $20.79 | 0 |
| 2016-01-20 | $23.12 | $23.12 | $23.12 | $23.12 | $20.85 | 0 |
| 2016-01-19 | $23.76 | $23.76 | $23.76 | $23.76 | $21.43 | 0 |
| 2016-01-15 | $23.65 | $23.65 | $23.65 | $23.65 | $21.33 | 0 |
| 2016-01-14 | $23.95 | $23.95 | $23.95 | $23.95 | $21.60 | 0 |
| 2016-01-13 | $24.01 | $24.01 | $24.01 | $24.01 | $21.65 | 0 |
| 2016-01-12 | $24.25 | $24.25 | $24.25 | $24.25 | $21.87 | 0 |
| 2016-01-11 | $24.31 | $24.31 | $24.31 | $24.31 | $21.92 | 0 |
| 2016-01-08 | $24.25 | $24.25 | $24.25 | $24.25 | $21.87 | 0 |
| 2016-01-07 | $24.55 | $24.55 | $24.55 | $24.55 | $22.14 | 0 |
| 2016-01-06 | $24.97 | $24.97 | $24.97 | $24.97 | $22.52 | 0 |
| 2016-01-05 | $25.13 | $25.13 | $25.13 | $25.13 | $22.66 | 0 |
| 2016-01-04 | $24.88 | $24.88 | $24.88 | $24.88 | $22.44 | 0 |
| 2015-12-31 | $25.16 | $25.16 | $25.16 | $25.16 | $22.69 | 0 |
| 2015-12-30 | $25.39 | $25.39 | $25.39 | $25.39 | $22.90 | 0 |
| 2015-12-29 | $25.49 | $25.49 | $25.49 | $25.49 | $22.99 | 0 |
| 2015-12-28 | $25.22 | $25.22 | $25.22 | $25.22 | $22.74 | 0 |
| 2015-12-24 | $25.19 | $25.19 | $25.19 | $25.19 | $22.72 | 0 |
| 2015-12-23 | $25.20 | $25.20 | $25.20 | $25.20 | $22.73 | 0 |
| 2015-12-22 | $24.98 | $24.98 | $24.98 | $24.98 | $22.53 | 0 |
| 2015-12-21 | $24.91 | $24.91 | $24.91 | $24.91 | $22.46 | 0 |
| 2015-12-18 | $24.80 | $24.80 | $24.80 | $24.80 | $22.36 | 0 |
| 2015-12-17 | $24.98 | $24.98 | $24.98 | $24.98 | $22.53 | 0 |
| 2015-12-16 | $25.13 | $25.13 | $25.13 | $25.13 | $22.66 | 0 |
| 2015-12-15 | $24.72 | $24.72 | $24.72 | $24.72 | $22.29 | 0 |
| 2015-12-14 | $24.54 | $24.54 | $24.54 | $24.54 | $22.13 | 0 |
| 2015-12-11 | $24.45 | $24.45 | $24.45 | $24.45 | $22.05 | 0 |
| 2015-12-10 | $24.59 | $24.59 | $24.59 | $24.59 | $22.18 | 0 |
| 2015-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $22.31 | 0 |
| 2015-12-08 | $25.14 | $25.14 | $25.14 | $25.14 | $22.43 | 0 |
| 2015-12-07 | $25.19 | $25.19 | $25.19 | $25.19 | $22.47 | 0 |
| 2015-12-04 | $25.25 | $25.25 | $25.25 | $25.25 | $22.52 | 0 |
| 2015-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | $22.27 | 0 |
| 2015-12-02 | $25.18 | $25.18 | $25.18 | $25.18 | $22.46 | 0 |
| 2015-12-01 | $25.57 | $25.57 | $25.57 | $25.57 | $22.81 | 0 |
| 2015-11-30 | $25.15 | $25.15 | $25.15 | $25.15 | $22.44 | 0 |
| 2015-11-27 | $25.32 | $25.32 | $25.32 | $25.32 | $22.59 | 0 |
| 2015-11-25 | $25.23 | $25.23 | $25.23 | $25.23 | $22.51 | 0 |
| 2015-11-24 | $25.11 | $25.11 | $25.11 | $25.11 | $22.40 | 0 |
| 2015-11-23 | $25.25 | $25.25 | $25.25 | $25.25 | $22.52 | 0 |
| 2015-11-20 | $25.35 | $25.35 | $25.35 | $25.35 | $22.61 | 0 |
| 2015-11-19 | $25.15 | $25.15 | $25.15 | $25.15 | $22.44 | 0 |
| 2015-11-18 | $24.97 | $24.97 | $24.97 | $24.97 | $22.27 | 0 |
| 2015-11-17 | $24.78 | $24.78 | $24.78 | $24.78 | $22.11 | 0 |
| 2015-11-16 | $24.67 | $24.67 | $24.67 | $24.67 | $22.01 | 0 |
| 2015-11-13 | $24.45 | $24.45 | $24.45 | $24.45 | $21.81 | 0 |
| 2015-11-12 | $24.68 | $24.68 | $24.68 | $24.68 | $22.02 | 0 |
| 2015-11-11 | $24.75 | $24.75 | $24.75 | $24.75 | $22.08 | 0 |
| 2015-11-10 | $24.62 | $24.62 | $24.62 | $24.62 | $21.96 | 0 |
| 2015-11-09 | $24.52 | $24.52 | $24.52 | $24.52 | $21.87 | 0 |
| 2015-11-06 | $24.95 | $24.95 | $24.95 | $24.95 | $22.26 | 0 |
| 2015-11-05 | $25.53 | $25.53 | $25.53 | $25.53 | $22.77 | 0 |
| 2015-11-04 | $25.50 | $25.50 | $25.50 | $25.50 | $22.75 | 0 |
| 2015-11-03 | $25.62 | $25.62 | $25.62 | $25.62 | $22.85 | 0 |
| 2015-11-02 | $25.94 | $25.94 | $25.94 | $25.94 | $23.14 | 0 |
| 2015-10-30 | $25.70 | $25.70 | $25.70 | $25.70 | $22.93 | 0 |
| 2015-10-29 | $25.84 | $25.84 | $25.84 | $25.84 | $23.05 | 0 |
| 2015-10-28 | $25.93 | $25.93 | $25.93 | $25.93 | $23.13 | 0 |
| 2015-10-27 | $25.92 | $25.92 | $25.92 | $25.92 | $23.12 | 0 |
| 2015-10-26 | $25.92 | $25.92 | $25.92 | $25.92 | $23.12 | 0 |
| 2015-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | $23.10 | 0 |
| 2015-10-22 | $25.93 | $25.93 | $25.93 | $25.93 | $23.13 | 0 |
| 2015-10-21 | $25.74 | $25.74 | $25.74 | $25.74 | $22.96 | 0 |
| 2015-10-20 | $25.78 | $25.78 | $25.78 | $25.78 | $23.00 | 0 |
| 2015-10-19 | $25.86 | $25.86 | $25.86 | $25.86 | $23.07 | 0 |
| 2015-10-16 | $25.64 | $25.64 | $25.64 | $25.64 | $22.87 | 0 |
| 2015-10-15 | $25.52 | $25.52 | $25.52 | $25.52 | $22.77 | 0 |
| 2015-10-14 | $25.22 | $25.22 | $25.22 | $25.22 | $22.50 | 0 |
| 2015-10-13 | $25.25 | $25.25 | $25.25 | $25.25 | $22.52 | 0 |
| 2015-10-12 | $25.46 | $25.46 | $25.46 | $25.46 | $22.71 | 0 |
| 2015-10-09 | $25.38 | $25.38 | $25.38 | $25.38 | $22.64 | 0 |
| 2015-10-08 | $25.35 | $25.35 | $25.35 | $25.35 | $22.61 | 0 |
| 2015-10-07 | $25.16 | $25.16 | $25.16 | $25.16 | $22.44 | 0 |
| 2015-10-06 | $24.99 | $24.99 | $24.99 | $24.99 | $22.29 | 0 |
| 2015-10-05 | $25.06 | $25.06 | $25.06 | $25.06 | $22.36 | 0 |
| 2015-10-02 | $24.61 | $24.61 | $24.61 | $24.61 | $21.95 | 0 |
| 2015-10-01 | $24.39 | $24.39 | $24.39 | $24.39 | $21.76 | 0 |
| 2015-09-30 | $24.29 | $24.29 | $24.29 | $24.29 | $21.67 | 0 |
| 2015-09-29 | $24.02 | $24.02 | $24.02 | $24.02 | $21.43 | 0 |
| 2015-09-28 | $23.92 | $23.92 | $23.92 | $23.92 | $21.34 | 0 |
| 2015-09-25 | $24.29 | $24.29 | $24.29 | $24.29 | $21.67 | 0 |
| 2015-09-24 | $24.03 | $24.03 | $24.03 | $24.03 | $21.44 | 0 |
| 2015-09-23 | $24.12 | $24.12 | $24.12 | $24.12 | $21.52 | 0 |
| 2015-09-22 | $23.97 | $23.97 | $23.97 | $23.97 | $21.38 | 0 |
| 2015-09-21 | $24.26 | $24.26 | $24.26 | $24.26 | $21.64 | 0 |
| 2015-09-18 | $24.13 | $24.13 | $24.13 | $24.13 | $21.53 | 0 |
| 2015-09-17 | $24.24 | $24.24 | $24.24 | $24.24 | $21.62 | 0 |
| 2015-09-16 | $24.02 | $24.02 | $24.02 | $24.02 | $21.43 | 0 |
| 2015-09-15 | $23.80 | $23.80 | $23.80 | $23.80 | $21.23 | 0 |
| 2015-09-14 | $23.72 | $23.72 | $23.72 | $23.72 | $21.16 | 0 |
| 2015-09-11 | $23.74 | $23.74 | $23.74 | $23.74 | $21.18 | 0 |
| 2015-09-10 | $23.47 | $23.47 | $23.47 | $23.47 | $20.94 | 0 |
| 2015-09-09 | $23.39 | $23.39 | $23.39 | $23.39 | $20.87 | 0 |
| 2015-09-08 | $23.52 | $23.52 | $23.52 | $23.52 | $20.98 | 0 |
| 2015-09-04 | $23.13 | $23.13 | $23.13 | $23.13 | $20.63 | 0 |
| 2015-09-03 | $23.58 | $23.58 | $23.58 | $23.58 | $21.04 | 0 |