Greenhouse Solutions Inc (GRSU) Exchange: OTCCE
Data as of June 20, 2025
$0.00 ($0.00) -77.78%
Greenhouse Solutions Inc - Daily Information
Click for more stock information on Greenhouse Solutions Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Greenhouse Solutions Inc (GRSU)
Historical Stock Data for Greenhouse Solutions Inc (GRSU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,294 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,110 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,600 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,714 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,500 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,600 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,638 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,739 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,153 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,100 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,002 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,572 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886,414 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,807 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,431 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,861 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,145 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,700 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,128 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,010 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,031 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,750 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,993 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,020 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,251 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,443 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,955 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,700 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,993 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,718 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,200 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,400 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,142 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,828 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,781 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,250 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,020 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,977 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,900 |
| 2019-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,900 |
| 2019-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,600 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,468 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,001 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,999 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,701 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,570 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,690 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,903 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,100 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,250 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,090 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,844 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,493 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,890 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,553 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,500 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,303 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,500 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 241,096 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,543 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,700 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,750 |
| 2019-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 960,500 |
| 2019-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 314,904 |
| 2019-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 148,798 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2019-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 467,898 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,835 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,800 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,725 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,804 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,235,076 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,200 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,500 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,785 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,652 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667,175 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,236 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,653 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,299 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,166 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,028 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,460 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,116 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,384 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,300 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,700 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2018-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,300 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 730,800 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,530 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,670 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 236,038 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 233,540 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,918 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,416 |
| 2018-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,384 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,742 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 674,172 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,625 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 156,500 |
| 2018-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,500 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,185 |
| 2018-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,700 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 418,600 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,820 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,444 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,700 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,086 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 423,400 |
| 2018-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 257,555 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,445 |
| 2018-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 490,200 |
| 2018-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 157,513 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 541,100 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,800 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,998 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 286,700 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,324 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,944 |
| 2018-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,200 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,845 |
| 2018-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,060 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,727 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2018-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,500 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,400 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 430,554 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,027 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,890 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,990 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,856 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,200 |
| 2018-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,732 |
| 2018-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,300 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 115,444 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,180 |
| 2018-06-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 85,996 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,231 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,796 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,300 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,222 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,543 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 85,820 |
| 2018-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,100 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,066 |
| 2018-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,333 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 129,500 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,100 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,123 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,630 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,072 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,510 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 462,670 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,780 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,100 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 421,650 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,641 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,150 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,588 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,150 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,391 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,640 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,235 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,722 |
| 2018-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,888 |
| 2018-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,700 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,800 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,252 |
| 2018-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,352 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,750 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,500 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 121,500 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,685 |
| 2018-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,332 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,150 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,700 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,900 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,485 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,500 |
| 2018-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,297 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,535 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,541 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,674 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,192 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,253 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,620 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,410 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,693 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,882 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,200 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,807 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,889 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,001 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,674 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,415 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,816 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,552 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,300 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,486 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,403 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,487 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,468,043 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,671 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,021 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801,209 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,648,681 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,082,224 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632,125 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,285,567 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,759 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,814,969 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,828 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,143,354 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,350 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,692 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,500 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,050 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,300 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,084 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,500 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,717 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,251 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,705 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,683 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,261 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,984 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,666 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,700 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,705 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,241 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,995 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,782 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,664 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,703 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,050 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,300 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,789 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,047 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,125 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,915 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,947 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,363 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,750 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,451 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,400 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,668 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,547 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,444 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,824 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,085 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,449 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,336 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,100 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,200 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,005 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,370 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,568 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,953 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,202 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,700 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,270 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,614 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,400 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,162 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,700 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,863 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,611 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,500 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,577 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,548 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,448 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,682 |
| 2017-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,006,890 |
| 2017-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,226,050 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,380,300 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154,199 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,321 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,901,722 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,132 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,702 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,429,829 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,018 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,599,645 |
| 2017-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,890,518 |
| 2017-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,489,905 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,352,861 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,507,721 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,925,735 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,904,103 |
| 2017-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,358,924 |
| 2017-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 461,100 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,770,145 |
| 2017-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,614,562 |
| 2017-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,178,981 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,100 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,635 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,213 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,500 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,285 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,771 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,700 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,053 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,710 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,300 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,495 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,968 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,819 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,928 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,200 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,515 |
| 2017-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,766 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,814 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,250 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,656 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,189 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,360 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,073 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,880 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,747 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,774 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,138 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,806 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,004 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,999 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,941 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,939 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,299 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995,585 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,721 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,676 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,358 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,615 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,950 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,074 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,249 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,103 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,665 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,038 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,476 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,732,881 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,914,243 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,902 |
| 2017-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 232,660 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 386,656 |
| 2017-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,474,000 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 637,867 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,921 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,218 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,774 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,029 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,477 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,930 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,324 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,657 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,536,506 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,591 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,673 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,433,159 |
| 2017-03-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,664,893 |
| 2017-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,516,526 |
| 2017-03-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 862,233 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,449 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 448,297 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 389,325 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,821,404 |
| 2017-02-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,746,382 |
| 2017-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,824 |
| 2017-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 479,721 |
| 2017-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,124 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 487,403 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,682 |
| 2017-02-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 611,212 |
| 2017-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 754,954 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 622,264 |
| 2017-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,462,721 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,516,772 |
| 2017-02-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,901,104 |
| 2017-02-06 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 6,510,249 |
| 2017-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,007,152 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,294 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,163 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,240 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,550 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,524 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,275 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,950 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,880 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,387 |
| 2017-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 372,679 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,000 |
| 2017-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 256,581 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,800 |
| 2017-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 225,163 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,333 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,280 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,201 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,471 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,642 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,196 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,823,491 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 968,650 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,593 |
| 2016-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,740 |
| 2016-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,930 |
| 2016-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,950 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,175 |
| 2016-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,600 |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650,160 |
| 2016-12-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 105,088 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,219 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,820 |
| 2016-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 723,954 |
| 2016-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 455,246 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,030 |
| 2016-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,208,275 |
| 2016-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,334,155 |
| 2016-11-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,934,904 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,400 |
| 2016-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 324,200 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,660 |
| 2016-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 291,279 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 212,954 |
| 2016-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 890,305 |
| 2016-11-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,296,633 |
| 2016-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,760 |
| 2016-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2016-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2016-11-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 65,800 |
| 2016-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,295 |
| 2016-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,492 |
| 2016-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,498 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,962 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,794 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,248 |
| 2016-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 409,250 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,550 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,395 |
| 2016-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,533 |
| 2016-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,335 |
| 2016-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,600 |
| 2016-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2016-10-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 69,100 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,500 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,112 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,106 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,632 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,300 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,956,229 |
| 2016-10-05 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,623,286 |
| 2016-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305,614 |
| 2016-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 384,525 |
| 2016-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 624,300 |
| 2016-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 191,640 |
| 2016-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,752 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,666 |
| 2016-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 237,839 |
| 2016-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,900 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,004 |
| 2016-09-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 570,669 |
| 2016-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 466,069 |
| 2016-09-16 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,226,978 |
| 2016-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,210 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,632 |
| 2016-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,332 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,780 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,122 |
| 2016-09-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 291,100 |
| 2016-09-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 128,004 |
| 2016-09-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 134,571 |
| 2016-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 189,853 |
| 2016-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 819,329 |
| 2016-08-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,038,865 |
| 2016-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 221,824 |
| 2016-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 409,800 |
| 2016-08-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,528,554 |
| 2016-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 481,806 |
| 2016-08-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,046,891 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,526 |
| 2016-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,003 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,260 |
| 2016-08-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 295,258 |
| 2016-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 209,260 |
| 2016-08-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 348,443 |
| 2016-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 212,190 |
| 2016-08-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 167,375 |
| 2016-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,350 |
| 2016-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,325 |
| 2016-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,132,877 |
| 2016-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,779 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,700 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,180 |
| 2016-08-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 66,800 |
| 2016-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,079 |
| 2016-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,450 |
| 2016-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,520 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,000 |
| 2016-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 214,451 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,569 |
| 2016-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,310 |
| 2016-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,273 |
| 2016-07-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 207,240 |
| 2016-07-15 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 280,051 |
| 2016-07-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 302,803 |
| 2016-07-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 88,071 |
| 2016-07-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 780,233 |
| 2016-07-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 332,915 |
| 2016-07-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 488,588 |
| 2016-07-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 733,260 |
| 2016-07-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 195,005 |
| 2016-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,500 |
| 2016-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 348,400 |
| 2016-06-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 250,252 |
| 2016-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 414,460 |
| 2016-06-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 347,124 |
| 2016-06-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 211,547 |
| 2016-06-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 247,500 |
| 2016-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 189,933 |
| 2016-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 264,822 |
| 2016-06-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 123,848 |
| 2016-06-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 142,100 |
| 2016-06-17 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 680,880 |
| 2016-06-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 277,128 |
| 2016-06-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,276,424 |
| 2016-06-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,561,434 |
| 2016-06-13 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,848,751 |
| 2016-06-10 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 2,465,124 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 224,100 |
| 2016-06-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 556,000 |
| 2016-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 391,600 |
| 2016-06-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 439,549 |
| 2016-06-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 778,633 |
| 2016-06-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 207,300 |
| 2016-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,700 |
| 2016-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 190,400 |
| 2016-05-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 549,108 |
| 2016-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 262,500 |
| 2016-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2016-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 542,235 |
| 2016-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 818,814 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232,500 |
| 2016-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 599,821 |
| 2016-05-18 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 144,044 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,311 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 56,490 |
| 2016-05-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,800 |
| 2016-05-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,640 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 179,053 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,800 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 472 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,800 |
| 2016-04-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 29,375 |
| 2016-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 35,710 |
| 2016-04-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 23,187 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,833 |
| 2016-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,290 |
| 2016-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 160,000 |
| 2016-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,800 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,308 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,371 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,553 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,132 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 9,200 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,180 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-16 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 25,650 |
| 2016-02-12 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 7,000 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-10 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2016-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 194,506 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,760 |
| 2016-01-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,998 |
| 2016-01-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 37,685 |
| 2016-01-27 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 41,643 |
| 2016-01-26 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 76,370 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,180 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,625 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-01-04 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 2,750 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 20,608 |
| 2015-12-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,534 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,125 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.17 | $0.07 | $0.07 | $0.07 | 19,900 |
| 2015-12-17 | $0.07 | $0.18 | $0.06 | $0.08 | $0.08 | 29,349 |
| 2015-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,449 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2015-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,727 |
| 2015-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2015-12-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,125 |
| 2015-12-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,725 |
| 2015-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,180 |
| 2015-12-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 51,865 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2015-12-01 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 30,640 |
| 2015-11-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,668 |
| 2015-11-27 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 46,965 |
| 2015-11-25 | $0.15 | $0.18 | $0.11 | $0.17 | $0.17 | 24,740 |
| 2015-11-24 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 105,809 |
| 2015-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,630 |
| 2015-11-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 22,994 |
| 2015-11-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,770 |
| 2015-11-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,135 |
| 2015-11-17 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 25,300 |
| 2015-11-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 126,353 |
| 2015-11-13 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 116,029 |
| 2015-11-12 | $0.27 | $0.28 | $0.19 | $0.20 | $0.20 | 351,250 |
| 2015-11-11 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 513,321 |
| 2015-11-10 | $0.18 | $0.25 | $0.17 | $0.24 | $0.24 | 371,870 |
| 2015-11-09 | $0.17 | $0.25 | $0.16 | $0.16 | $0.16 | 210,830 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,054 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,500 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2015-09-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2015-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |