Groove Botanicals Inc (GRVE) Exchange: PINK
Data as of April 17, 2024
$0.03 ($0.00) 0.00%
Groove Botanicals Inc - Daily Information
Click for more stock information on Groove Botanicals Inc.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Groove Botanicals Inc (GRVE)
Key People Groove Botanicals Inc
| Employee | Position |
|---|---|
| Kent A. Rodriguez | President, CEO, Secretary & CFO |
| Jill Allison | Director |
| Douglas W. Barton | Director |
| René Haeusler | Director |
Historical Stock Data for Groove Botanicals Inc (GRVE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,667 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,667 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,834 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,834 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 530 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,033 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 665 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,876 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,394 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 96,295 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,593 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 605,339 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,837 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 29,469 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-09-25 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 123,000 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 720 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,015 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,489 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,300 |
| 2023-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,300 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,691 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2023-06-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 200 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,911 |
| 2023-06-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,010 |
| 2023-06-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,801 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 15,100 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 792 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.06 | $0.15 | $0.05 | $0.11 | $0.11 | 10,700 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 9,860 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-16 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2023-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-05-11 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 30,727 |
| 2023-05-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,416 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-05-02 | $0.13 | $0.21 | $0.12 | $0.21 | $0.21 | 51,000 |
| 2023-05-01 | $0.20 | $0.30 | $0.17 | $0.17 | $0.17 | 61,505 |
| 2023-04-28 | $0.11 | $0.30 | $0.11 | $0.29 | $0.29 | 84,950 |
| 2023-04-27 | $0.04 | $0.20 | $0.04 | $0.14 | $0.14 | 24,717 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,040 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 58,000 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 668 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,667 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,350 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 777 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,200 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,490 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,600 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,030 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,016 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 483 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,368 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 784 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 611 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,120 |
| 2022-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 667 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,230 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,733 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,967 |
| 2022-03-25 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 151,900 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,150 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,243 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,893 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 19,620 |
| 2022-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-01-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,250 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,226 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,893 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,893 |
| 2022-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,768 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,004 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,605 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,122 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,860 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,250 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423 |
| 2021-10-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,527 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,607 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,093 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,595 |
| 2021-09-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 44,505 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 16,016 |
| 2021-09-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 173,884 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,133 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 38,962 |
| 2021-08-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 23,455 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,155 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,155 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,543 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2021-08-02 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 60,738 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 7,034 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,266 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,417 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2021-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,859 |
| 2021-07-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,023 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 79,551 |
| 2021-07-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,498 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2021-07-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,500 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,429 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 533 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,764 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,889 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,153 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2021-06-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 21,130 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,593 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,543 |
| 2021-06-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 42,755 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,520 |
| 2021-05-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,543 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2021-05-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 132,500 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 599 |
| 2021-05-20 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 234,334 |
| 2021-05-19 | $0.04 | $0.12 | $0.04 | $0.09 | $0.09 | 1,234,010 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,949 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,170 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 82,114 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,500 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 71,678 |
| 2021-04-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,647 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,226 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,830 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 535 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,639 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-03-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,596 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,101 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,166 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,950 |
| 2021-02-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,950 |
| 2021-02-23 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 22,350 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-02-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,446 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,333 |
| 2021-02-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,360 |
| 2021-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,360 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,746 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-02-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-02-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,931 |
| 2021-01-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 21,352 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-01-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,010 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,930 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,583 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,623 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,149 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,033 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,005 |
| 2020-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,266 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2020-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,860 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,333 |
| 2020-12-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,266 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2020-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,132 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2020-12-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 3,034 |
| 2020-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,544 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,194 |
| 2020-11-30 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 39,668 |
| 2020-11-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,497 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,703 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,225 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,357 |
| 2020-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,238 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,324 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,170 |
| 2020-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,670 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,342 |
| 2020-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,327 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,004 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,211 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,430 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,994 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,783 |
| 2020-09-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,368 |
| 2020-09-18 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 27,866 |
| 2020-09-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,282 |
| 2020-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2020-09-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,211 |
| 2020-09-10 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 87,630 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,701 |
| 2020-09-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,100 |
| 2020-09-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,950 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
| 2020-09-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-08-31 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 7,752 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,900 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,509 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,088 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,800 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,800 |
| 2020-08-11 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 13,589 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,644 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,305 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,451 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,071 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,849 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-06-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 704 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,758 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,670 |
| 2020-03-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 23,066 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,700 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 456 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-02-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,800 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,022 |
| 2020-02-07 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,918 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-05 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,850 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-31 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 18,882 |
| 2020-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 5,625 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,429 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-01-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 500 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 398 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,615 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 15,140 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 25,166 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,326 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,255 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,933 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 18,850 |
| 2019-11-08 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 125,500 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 7,667 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,002 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-10-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,501 |
| 2019-10-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,700 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,498 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-09-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,103 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,909 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-08-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,900 |
| 2019-08-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,900 |
| 2019-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,918 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,400 |
| 2019-07-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,418 |
| 2019-07-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 118,639 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,576 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,131 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,800 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-05-31 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 16,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,458 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,425 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,500 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,924 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,033 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,953 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-04-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 42,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,204 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-04-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,204 |
| 2019-04-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,546 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-22 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 51,503 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-13 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 3,980 |
| 2019-02-12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,878 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,999 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 18,073 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,594 |
| 2018-12-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 398 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,906 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,307 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 53,925 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,918 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,105 |
| 2018-10-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,600 |
| 2018-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,300 |
| 2018-10-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,000 |
| 2018-10-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,810 |
| 2018-10-16 | $0.23 | $0.23 | $0.10 | $0.12 | $0.12 | 82,899 |
| 2018-10-15 | $0.05 | $0.23 | $0.05 | $0.23 | $0.23 | 253,335 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 791 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,033 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,079 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-09-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,773 |
| 2018-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,750 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,008 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,667 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-07-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 26,380 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,666 |
| 2018-07-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,003 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,442 |
| 2018-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,623 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 674 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 34,500 |
| 2018-07-02 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 17,643 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.09 | $0.20 | $0.09 | $0.17 | $0.17 | 343,984 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 57,413 |
| 2018-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2018-06-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 51,837 |
| 2018-06-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 186,100 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 49,556 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2018-05-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,802 |
| 2018-05-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,833 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,750 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,200 |