Groove Botanicals Inc (GRVE) Exchange: PINK

Data as of Dec. 6, 2022

$0.06 ($0.00) 0.00%

Groove Botanicals Inc - Daily Information
Click for more stock information on Groove Botanicals Inc.
Daily Information Data
Date Dec. 6, 2022
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

Key People Groove Botanicals Inc

Employee Position
Kent A. Rodriguez President, CEO, Secretary & CFO
Jill Allison Director
Douglas W. Barton Director
René Haeusler Director
Historical Stock Data for Groove Botanicals Inc (GRVE)
Date Open High Low Close Adj.Close Volume
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 800
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 875
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 6
2022-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 42,200
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-11-04 $0.06 $0.06 $0.05 $0.06 $0.06 78,490
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 550
2022-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 27,600
2022-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,030
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,016
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 666
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 2
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 2
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,002
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,002
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 16
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 483
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 600
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.06 $0.05 $0.05 $0.05 3,368
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 784
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 611
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,200
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 311
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 465
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 311
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 6
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,120
2022-06-17 $0.04 $0.06 $0.04 $0.06 $0.06 667
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 25
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 3
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 151,000
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 6
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 999
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,230
2022-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,733
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 30,967
2022-03-25 $0.05 $0.07 $0.04 $0.07 $0.07 151,900
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 71,150
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 5
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,243
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 22,893
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 7
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.05 $0.07 $0.03 $0.03 $0.03 19,620
2022-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-01-27 $0.05 $0.05 $0.03 $0.03 $0.03 3,003
2022-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 3,250
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 6
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,226
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,893
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,893
2022-01-03 $0.03 $0.03 $0.02 $0.03 $0.03 68,768
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 16
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,150
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,004
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,008
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,605
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 16
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,122
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,860
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 16
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,250
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 111
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 423
2021-10-14 $0.05 $0.05 $0.03 $0.03 $0.03 3,527
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,607
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 33
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.06 $0.06 $0.04 $0.04 $0.04 20,093
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 38,595
2021-09-24 $0.02 $0.05 $0.02 $0.05 $0.05 44,505
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.03 $0.06 $0.06 16,016
2021-09-21 $0.05 $0.07 $0.05 $0.05 $0.05 173,884
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 41,133
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 33
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-26 $0.02 $0.04 $0.02 $0.03 $0.03 38,962
2021-08-25 $0.06 $0.06 $0.03 $0.03 $0.03 23,455
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 58
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-08-19 $0.03 $0.04 $0.03 $0.03 $0.03 21,000
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,155
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 3,155
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.05 $0.05 $0.03 $0.04 $0.04 21,000
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 67,543
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,050
2021-08-02 $0.06 $0.07 $0.03 $0.07 $0.07 60,738
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-07-27 $0.03 $0.05 $0.02 $0.02 $0.02 7,034
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 90,266
2021-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 3,417
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 34,000
2021-07-16 $0.03 $0.05 $0.03 $0.05 $0.05 16,859
2021-07-15 $0.06 $0.06 $0.04 $0.04 $0.04 30,023
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-13 $0.04 $0.07 $0.04 $0.07 $0.07 79,551
2021-07-12 $0.04 $0.06 $0.04 $0.06 $0.06 8,498
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 333
2021-07-07 $0.04 $0.07 $0.04 $0.07 $0.07 11,500
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 750
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-07-01 $0.05 $0.07 $0.05 $0.07 $0.07 700
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,429
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 533
2021-06-25 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 583
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 19,764
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 9,889
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,153
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 166
2021-06-11 $0.07 $0.07 $0.05 $0.07 $0.07 21,130
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 16
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 2,593
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 45,543
2021-06-01 $0.04 $0.07 $0.04 $0.07 $0.07 42,755
2021-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 5,520
2021-05-27 $0.04 $0.05 $0.03 $0.05 $0.05 16,543
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-25 $0.04 $0.04 $0.03 $0.04 $0.04 22,000
2021-05-24 $0.05 $0.05 $0.03 $0.03 $0.03 132,500
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 599
2021-05-20 $0.08 $0.08 $0.04 $0.05 $0.05 234,334
2021-05-19 $0.04 $0.12 $0.04 $0.09 $0.09 1,234,010
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 49,949
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,170
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.04 $0.04 $0.01 $0.04 $0.04 82,114
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-23 $0.03 $0.05 $0.03 $0.05 $0.05 5,500
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 250
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 85
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-04-12 $0.07 $0.07 $0.04 $0.06 $0.06 71,678
2021-04-09 $0.07 $0.07 $0.05 $0.05 $0.05 12,647
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,001
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,226
2021-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 80,500
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 441
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-18 $0.08 $0.08 $0.06 $0.06 $0.06 400
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 27,830
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 535
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-09 $0.07 $0.07 $0.05 $0.05 $0.05 1,639
2021-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-03-05 $0.05 $0.07 $0.05 $0.07 $0.07 9,596
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 166
2021-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 6,101
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,166
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,950
2021-02-24 $0.06 $0.07 $0.05 $0.05 $0.05 7,950
2021-02-23 $0.07 $0.07 $0.04 $0.07 $0.07 22,350
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2021-02-17 $0.06 $0.07 $0.05 $0.05 $0.05 1,100
2021-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 23,600
2021-02-12 $0.07 $0.07 $0.05 $0.05 $0.05 1,446
2021-02-11 $0.07 $0.07 $0.05 $0.05 $0.05 9,333
2021-02-10 $0.07 $0.07 $0.05 $0.07 $0.07 1,360
2021-02-09 $0.07 $0.08 $0.07 $0.07 $0.07 1,360
2021-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 3,746
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 43
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-02-03 $0.07 $0.07 $0.04 $0.04 $0.04 10,300
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 8
2021-02-01 $0.05 $0.07 $0.05 $0.07 $0.07 10,931
2021-01-29 $0.09 $0.09 $0.06 $0.06 $0.06 21,352
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 49,000
2021-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-01-25 $0.10 $0.10 $0.07 $0.07 $0.07 10,150
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,010
2021-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 2,930
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 675
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,583
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.08 $0.08 $0.06 $0.06 $0.06 41,623
2021-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 10,800
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,149
2020-12-30 $0.08 $0.08 $0.07 $0.07 $0.07 3,033
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 66
2020-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2020-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 11,005
2020-12-23 $0.06 $0.08 $0.06 $0.07 $0.07 27,266
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 600
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 33
2020-12-18 $0.07 $0.07 $0.05 $0.05 $0.05 10,860
2020-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 2,333
2020-12-16 $0.06 $0.08 $0.06 $0.08 $0.08 20,266
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-12-14 $0.06 $0.08 $0.06 $0.08 $0.08 2,300
2020-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 1,132
2020-12-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,400
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 33
2020-12-07 $0.08 $0.08 $0.05 $0.07 $0.07 3,034
2020-12-04 $0.06 $0.08 $0.06 $0.08 $0.08 3,544
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 150
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-01 $0.08 $0.10 $0.08 $0.10 $0.10 25,194
2020-11-30 $0.08 $0.13 $0.08 $0.10 $0.10 39,668
2020-11-27 $0.06 $0.08 $0.06 $0.08 $0.08 136,497
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 10,703
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.05 $0.07 $0.05 $0.07 $0.07 33,225
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,357
2020-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 30,238
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,324
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-11-05 $0.06 $0.07 $0.06 $0.07 $0.07 700
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 21
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.08 $0.08 $0.07 $0.07 $0.07 1,170
2020-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 2,670
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 11
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,342
2020-10-21 $0.06 $0.08 $0.06 $0.08 $0.08 15,327
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,004
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 38,211
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,430
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 40,994
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 16
2020-09-30 $0.08 $0.08 $0.07 $0.08 $0.08 6,000
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 12
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 33
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2020-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 2,783
2020-09-21 $0.07 $0.07 $0.05 $0.06 $0.06 18,368
2020-09-18 $0.07 $0.09 $0.06 $0.07 $0.07 27,866
2020-09-17 $0.08 $0.08 $0.06 $0.08 $0.08 6,282
2020-09-16 $0.08 $0.10 $0.08 $0.10 $0.10 1,100
2020-09-15 $0.08 $0.10 $0.08 $0.10 $0.10 1,800
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-09-11 $0.11 $0.11 $0.10 $0.10 $0.10 1,211
2020-09-10 $0.08 $0.11 $0.06 $0.07 $0.07 87,630
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,701
2020-09-08 $0.06 $0.08 $0.06 $0.08 $0.08 2,100
2020-09-04 $0.08 $0.08 $0.06 $0.06 $0.06 7,950
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 69
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 560
2020-09-01 $0.07 $0.08 $0.06 $0.06 $0.06 1,400
2020-08-31 $0.06 $0.08 $0.04 $0.06 $0.06 7,752
2020-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 13,100
2020-08-27 $0.06 $0.06 $0.05 $0.06 $0.06 30,900
2020-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,333
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,509
2020-08-20 $0.06 $0.06 $0.05 $0.06 $0.06 22,088
2020-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 14,800
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 72
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 33
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 41
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-08-12 $0.05 $0.07 $0.05 $0.07 $0.07 2,800
2020-08-11 $0.04 $0.07 $0.03 $0.07 $0.07 13,589
2020-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,644
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,305
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,451
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,071
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,105
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 79,000
2020-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 8,849
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 2,500
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 6
2020-06-15 $0.01 $0.03 $0.01 $0.03 $0.03 704
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 902
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 6
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 14
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,003
2020-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 25,000
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 18,758
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 166
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 23
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 532
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 833
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 433
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 506
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 549
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 6,100
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 103
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-13 $0.02 $0.05 $0.02 $0.05 $0.05 3,670
2020-03-12 $0.05 $0.05 $0.02 $0.02 $0.02 23,066
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 153,700
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 641
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,666
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.05 $0.06 $0.03 $0.03 $0.03 38,300
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 828
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-18 $0.03 $0.07 $0.03 $0.07 $0.07 456
2020-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 500
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-02-12 $0.06 $0.07 $0.05 $0.07 $0.07 2,800
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.03 $0.07 $0.03 $0.07 $0.07 6,022
2020-02-07 $0.03 $0.08 $0.03 $0.08 $0.08 1,918
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-05 $0.04 $0.07 $0.04 $0.06 $0.06 2,850
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-01-31 $0.03 $0.08 $0.03 $0.08 $0.08 18,882
2020-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.04 $0.07 $0.03 $0.06 $0.06 5,625
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 22,429
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-01-08 $0.02 $0.04 $0.02 $0.04 $0.04 500
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 333
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-19 $0.02 $0.04 $0.02 $0.04 $0.04 398
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-13 $0.02 $0.04 $0.02 $0.04 $0.04 2,615
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.02 $0.04 $0.04 15,140
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.03 $0.04 $0.02 $0.04 $0.04 25,166
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,326
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 766
2019-11-26 $0.03 $0.03 $0.02 $0.02 $0.02 78,255
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 190
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 33
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.02 $0.05 $0.02 $0.05 $0.05 1,933
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.06 $0.06 $0.03 $0.03 $0.03 18,850
2019-11-08 $0.03 $0.06 $0.02 $0.06 $0.06 125,500
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-01 $0.03 $0.07 $0.03 $0.07 $0.07 7,667
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 3
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.08 $0.08 $0.06 $0.07 $0.07 11,002
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 106
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 521
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 185
2019-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 600
2019-10-09 $0.03 $0.06 $0.03 $0.06 $0.06 2,501
2019-10-08 $0.03 $0.06 $0.03 $0.06 $0.06 6,700
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,498
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,627
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 766
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 33
2019-09-05 $0.01 $0.03 $0.01 $0.03 $0.03 4,103
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 333
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 7,900
2019-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 7,909
2019-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 17,500
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 30,900
2019-08-06 $0.02 $0.04 $0.02 $0.04 $0.04 30,900
2019-08-05 $0.02 $0.04 $0.02 $0.04 $0.04 30,918
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 97,400
2019-07-31 $0.04 $0.04 $0.02 $0.02 $0.02 6,700
2019-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 97,418
2019-07-29 $0.02 $0.04 $0.02 $0.02 $0.02 118,639
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,576
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 36
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 833
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 19
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 5
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.03 $0.06 $0.03 $0.06 $0.06 1,131
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 900
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 72,800
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 600
2019-05-31 $0.02 $0.06 $0.02 $0.06 $0.06 16,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.04 $0.06 $0.04 $0.06 $0.06 2,458
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 47,425
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 88,500
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-05-14 $0.04 $0.04 $0.02 $0.02 $0.02 5,924
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 3
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 385
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 390
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,033
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 6
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,953
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.08 $0.08 $0.06 $0.06 $0.06 1,200
2019-04-09 $0.04 $0.08 $0.04 $0.08 $0.08 42,000
2019-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,204
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 25
2019-04-02 $0.08 $0.08 $0.06 $0.06 $0.06 5,204
2019-04-01 $0.06 $0.08 $0.06 $0.08 $0.08 1,546
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 160
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 800
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-22 $0.08 $0.09 $0.04 $0.05 $0.05 51,503
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-13 $0.05 $0.09 $0.05 $0.08 $0.08 3,980
2019-02-12 $0.09 $0.09 $0.05 $0.05 $0.05 10,878
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 4,999
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-04 $0.05 $0.09 $0.05 $0.09 $0.09 18,073
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 227
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-22 $0.08 $0.09 $0.08 $0.08 $0.08 1,800
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,999
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 8
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,700
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,594
2018-12-31 $0.09 $0.09 $0.06 $0.06 $0.06 4,100
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 30,100
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 801
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,501
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 398
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 5
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 100,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 4,906
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 25
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,333
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,307
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-11-07 $0.06 $0.10 $0.06 $0.10 $0.10 53,925
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 666
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-10-24 $0.08 $0.08 $0.06 $0.06 $0.06 3,918
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,105
2018-10-22 $0.06 $0.10 $0.06 $0.10 $0.10 1,600
2018-10-19 $0.08 $0.10 $0.08 $0.10 $0.10 1,300
2018-10-18 $0.08 $0.10 $0.08 $0.10 $0.10 22,000
2018-10-17 $0.08 $0.12 $0.08 $0.12 $0.12 5,810
2018-10-16 $0.23 $0.23 $0.10 $0.12 $0.12 82,899
2018-10-15 $0.05 $0.23 $0.05 $0.23 $0.23 253,335
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 791
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 26,033
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 22,079
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-09-25 $0.06 $0.09 $0.06 $0.09 $0.09 18,000
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 34,800
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 3
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 266
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 23,773
2018-09-11 $0.06 $0.07 $0.06 $0.06 $0.06 31,750
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 14
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 28,008
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,667
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 27
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 66
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 333
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 90
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-07-27 $0.08 $0.11 $0.08 $0.08 $0.08 26,380
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 35,500
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-18 $0.07 $0.08 $0.07 $0.07 $0.07 23,666
2018-07-17 $0.08 $0.10 $0.08 $0.10 $0.10 9,003
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 22,442
2018-07-11 $0.09 $0.10 $0.09 $0.09 $0.09 5,623
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.10 $0.10 $0.06 $0.06 $0.06 674
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-07-03 $0.08 $0.09 $0.06 $0.09 $0.09 34,500
2018-07-02 $0.17 $0.17 $0.08 $0.08 $0.08 17,643
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 35
2018-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-26 $0.09 $0.20 $0.09 $0.17 $0.17 343,984
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-20 $0.08 $0.09 $0.07 $0.08 $0.08 57,413
2018-06-19 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2018-06-18 $0.08 $0.08 $0.06 $0.08 $0.08 51,837
2018-06-15 $0.08 $0.08 $0.06 $0.08 $0.08 186,100
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 26
2018-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 4,700
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.08 $0.08 $0.06 $0.06 $0.06 49,556
2018-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2018-05-31 $0.05 $0.07 $0.05 $0.07 $0.07 21,802
2018-05-30 $0.07 $0.07 $0.05 $0.05 $0.05 100,000
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2018-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 55,833
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.07 $0.08 $0.08 22,750
2018-05-14 $0.06 $0.06 $0.05 $0.05 $0.05 80,200

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.