Molten Ventures Plc (GRWXF) Exchange: PINK

  1. Profile
  2. Molten Ventures Plc (GRWXF)

Data as of Aug. 22, 2025

$5.05 ($0.30) 6.32%

Molten Ventures Plc - Daily Information
Click for more stock information on Molten Ventures Plc.
Daily Information Data
Date Aug. 22, 2025
Open $5.05
Previous Close $5.05
High $5.05
Low $5.05
Adjusted Open $5.05
Previous Adjusted Close $5.05
Adjusted High $5.05
Adjusted Low $5.05
Invest in Molten Ventures Plc (GRWXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Molten Ventures Plc

Employee Position
Martin Michael Arthur Davis Chief Executive Officer & Director
Stuart Malcolm Chapman Chief Operating Officer & Executive Director
Benjamin David Wilkinson Chief Financial Officer & Director
Daragh Phelan Finance Director
Jayson Tulloch Manager-Information Technology
Paula Darlison Group Manager-Administration
Christoph Hornung Investment Director
Lucy Dighton Operations Director
Jonathon Quick Head-Finance & Operations
Brian Caulfield Managing Partner
Jonathan Freuchet-Sibilia Partner-Head of Secondaries
Nicola McClafferty Partner
Vinoth Jayakumar Partner
John Walsh Senior Vice President-Operations
Gervaise Slowey Non-Executive Director
Sarah Felicity Gentleman Non-Executive Director
James Clark Marketing Director
Ahilan Yogadeva Group Accountant
Cherylene Chikomo Manager-Human Resources
Sophie Fromont Senior Vice President-People
Ben Robson General Counsel
Robert Glass Legal Counsel
Karen Slatford Independent Non-Executive Chairman
Grahame David Cook Independent Non-Executive Director
Richard Flower Pelly Independent Non-Executive Director
Historical Stock Data for Molten Ventures Plc (GRWXF)
Date Open High Low Close Adj.Close Volume
2025-08-22 $5.05 $5.05 $5.05 $5.05 $5.05 5,000
2025-08-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-08-12 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2025-08-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2025-08-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2025-08-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2025-08-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2025-08-05 $4.85 $4.85 $4.85 $4.85 $4.85 500
2025-08-04 $4.44 $4.44 $4.44 $4.44 $4.44 0
2025-08-01 $4.44 $4.44 $4.44 $4.44 $4.44 0
2025-07-31 $4.44 $4.44 $4.44 $4.44 $4.44 0
2025-07-30 $4.44 $4.44 $4.44 $4.44 $4.44 172
2025-07-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2025-07-28 $4.60 $4.60 $4.60 $4.60 $4.60 500
2025-07-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-07-02 $4.71 $4.71 $4.25 $4.25 $4.25 1,500
2025-07-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2025-06-30 $4.48 $4.48 $4.48 $4.48 $4.48 463
2025-06-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-26 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-25 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-20 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2025-06-13 $4.06 $4.06 $4.06 $4.06 $4.06 463
2025-06-12 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-06-11 $4.30 $4.32 $4.30 $4.32 $4.32 1,315
2025-06-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-06-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-06-06 $3.65 $3.65 $3.65 $3.65 $3.65 80
2025-06-05 $3.65 $3.65 $3.65 $3.65 $3.65 500
2025-06-04 $4.57 $4.57 $4.57 $4.57 $4.57 0
2025-06-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2025-06-02 $4.57 $4.57 $4.57 $4.57 $4.57 0
2025-05-30 $4.57 $4.57 $4.57 $4.57 $4.57 317
2025-05-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-20 $3.60 $3.60 $3.60 $3.60 $3.60 10
2025-05-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-15 $3.60 $3.60 $3.60 $3.60 $3.60 6,500
2025-05-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-07 $3.60 $3.60 $3.60 $3.60 $3.60 15
2025-05-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-05-02 $3.60 $3.60 $3.60 $3.60 $3.60 500
2025-05-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2025-04-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2025-04-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2025-04-28 $4.02 $4.02 $4.02 $4.02 $4.02 1,350
2025-04-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-04-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-17 $3.65 $3.65 $3.65 $3.65 $3.65 500
2025-03-14 $3.60 $3.60 $3.60 $3.60 $3.60 100
2025-03-13 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-03-12 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-03-11 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-03-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-03-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-03-05 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-03-04 $3.77 $3.77 $3.68 $3.68 $3.68 200
2025-03-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-27 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-21 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-18 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-07 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-06 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-05 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-02-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-01-31 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-01-30 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-01-29 $3.93 $3.93 $3.93 $3.93 $3.93 0
2025-01-28 $3.93 $3.93 $3.93 $3.93 $3.93 100
2025-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-16 $3.75 $3.75 $3.75 $3.75 $3.75 600
2025-01-15 $3.51 $3.51 $3.51 $3.51 $3.51 500
2025-01-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-08 $3.77 $3.77 $3.75 $3.75 $3.75 375
2025-01-07 $3.90 $3.90 $3.81 $3.81 $3.81 600
2025-01-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2025-01-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2025-01-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-31 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-27 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-11 $3.85 $3.85 $3.85 $3.85 $3.85 2
2024-12-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-04 $3.80 $3.85 $3.80 $3.85 $3.85 12,634
2024-12-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-12-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-11-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-11-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-11-25 $3.70 $3.70 $3.70 $3.70 $3.70 100
2024-11-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-11-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-10-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-10-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-10-29 $4.75 $4.75 $4.75 $4.75 $4.75 1,234
2024-10-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-10-25 $5.30 $5.30 $5.30 $5.30 $5.30 100
2024-10-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-10-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-10-22 $5.30 $5.30 $5.30 $5.30 $5.30 1,000
2024-10-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-10-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-10-17 $5.30 $5.30 $5.30 $5.30 $5.30 1,000
2024-10-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-02 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-10-01 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-27 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-09-17 $5.65 $5.65 $5.65 $5.65 $5.65 500
2024-09-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-06 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-09-04 $5.44 $5.44 $5.44 $5.44 $5.44 5,000
2024-09-03 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-08-30 $5.44 $5.44 $5.44 $5.44 $5.44 5,000
2024-08-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-08-20 $5.30 $5.30 $5.30 $5.30 $5.30 1,100
2024-08-19 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-08-16 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-08-15 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-08-14 $4.98 $4.98 $4.98 $4.98 $4.98 100
2024-08-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-08-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-08-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-08-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-08-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-08-06 $4.15 $4.15 $4.15 $4.15 $4.15 500
2024-08-05 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-08-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-08-01 $5.05 $5.05 $5.05 $5.05 $5.05 1,000
2024-07-31 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-07-30 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-07-29 $4.85 $4.85 $4.85 $4.85 $4.85 100
2024-07-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-10 $4.60 $4.60 $4.60 $4.60 $4.60 100
2024-07-09 $4.90 $4.90 $4.79 $4.79 $4.79 300
2024-07-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-07-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-07-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-07-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-07-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-06-28 $4.35 $4.35 $4.35 $4.35 $4.35 10,000
2024-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 120
2024-06-25 $4.99 $4.99 $4.99 $4.99 $4.99 300
2024-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 111
2024-06-21 $5.15 $5.15 $5.15 $5.15 $5.15 80
2024-06-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-06-18 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-06-17 $5.15 $5.15 $5.15 $5.15 $5.15 500
2024-06-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-06 $4.30 $4.30 $4.30 $4.30 $4.30 2
2024-06-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-28 $4.30 $4.30 $4.30 $4.30 $4.30 556
2024-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-17 $4.15 $4.15 $4.15 $4.15 $4.15 1,000
2024-05-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-05-15 $4.07 $4.50 $4.07 $4.50 $4.50 614
2024-05-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-09 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2024-05-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 1,500
2024-04-26 $3.25 $3.25 $2.59 $2.59 $2.59 3,500
2024-04-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-04 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-03 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-04-01 $3.45 $3.45 $3.45 $3.45 $3.45 1
2024-03-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-19 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-01 $3.45 $3.45 $3.45 $3.45 $3.45 1
2024-02-29 $3.45 $3.45 $3.45 $3.45 $3.45 1,000
2024-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-20 $3.10 $3.10 $3.10 $3.10 $3.10 500
2024-02-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-02-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 300
2024-01-10 $3.30 $3.30 $2.85 $2.85 $2.85 325
2024-01-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-08 $3.83 $3.83 $3.83 $3.83 $3.83 100
2024-01-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-03 $3.40 $3.40 $3.25 $3.25 $3.25 5,150
2024-01-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-01 $3.40 $3.40 $3.40 $3.40 $3.40 300
2023-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2023-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 50
2023-11-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-24 $3.43 $3.43 $3.10 $3.10 $3.10 399
2023-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2023-11-10 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-11-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-11-08 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-11-07 $3.16 $3.16 $3.16 $3.16 $3.16 5,500
2023-11-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-11-03 $3.10 $3.16 $3.10 $3.16 $3.16 5,250
2023-11-02 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2023-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 9,999
2023-10-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-10-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-10-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-10-25 $2.64 $2.64 $2.64 $2.64 $2.64 100
2023-10-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-08-31 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-08-30 $3.13 $3.13 $3.13 $3.13 $3.13 1,000
2023-08-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-24 $2.99 $2.99 $2.99 $2.99 $2.99 1
2023-08-23 $2.99 $2.99 $2.99 $2.99 $2.99 500
2023-08-22 $2.96 $2.96 $2.96 $2.96 $2.96 100
2023-08-21 $2.78 $2.78 $2.78 $2.78 $2.78 501
2023-08-18 $2.76 $2.78 $2.76 $2.78 $2.78 1,150
2023-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-16 $3.20 $3.20 $3.20 $3.20 $3.20 500
2023-08-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-14 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2023-08-11 $3.40 $3.40 $3.40 $3.40 $3.40 500
2023-08-10 $3.40 $3.40 $3.40 $3.40 $3.40 80
2023-08-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-08-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-08-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-08-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-08-03 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2023-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 5,000
2023-08-01 $3.49 $3.49 $3.49 $3.49 $3.49 1,300
2023-07-31 $3.06 $3.06 $3.06 $3.06 $3.06 1,400
2023-07-28 $3.39 $3.51 $3.10 $3.10 $3.10 3,400
2023-07-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-26 $3.60 $3.60 $3.60 $3.60 $3.60 500
2023-07-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-07-24 $3.50 $3.50 $3.50 $3.50 $3.50 2
2023-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 5,300
2023-07-19 $3.72 $3.72 $3.62 $3.62 $3.62 1,901
2023-07-18 $3.50 $3.72 $3.50 $3.62 $3.62 14,500
2023-07-17 $3.40 $3.70 $3.25 $3.30 $3.30 13,647
2023-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-06-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-26 $2.93 $2.93 $2.93 $2.93 $2.93 100
2023-06-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-21 $3.33 $3.33 $3.02 $3.02 $3.02 900
2023-06-20 $3.50 $3.50 $3.47 $3.47 $3.47 200
2023-06-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-05 $3.62 $3.62 $3.62 $3.62 $3.62 500
2023-06-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-12 $3.26 $3.26 $3.26 $3.26 $3.26 2,000
2023-05-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-04-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-04-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-04-25 $3.26 $3.26 $3.26 $3.26 $3.26 500
2023-04-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-20 $3.41 $3.41 $3.41 $3.41 $3.41 24
2023-04-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-18 $3.41 $3.41 $3.41 $3.41 $3.41 400
2023-04-17 $3.62 $3.62 $3.46 $3.46 $3.46 7,857
2023-04-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-06 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-05 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-04-03 $3.93 $3.93 $3.93 $3.93 $3.93 100
2023-03-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-27 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-24 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-23 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-21 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-20 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-17 $3.57 $4.09 $3.57 $4.09 $4.09 200
2023-03-16 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-14 $3.77 $3.77 $3.77 $3.77 $3.77 2,000
2023-03-13 $3.65 $3.65 $3.65 $3.65 $3.65 3,000
2023-03-10 $4.15 $4.15 $4.00 $4.00 $4.00 900
2023-03-09 $4.40 $4.40 $4.40 $4.40 $4.40 119
2023-03-08 $4.40 $4.40 $4.40 $4.40 $4.40 1,080
2023-03-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-03-06 $4.75 $4.75 $4.75 $4.75 $4.75 6,099
2023-03-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-02-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-02-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-02-24 $4.75 $4.75 $4.75 $4.75 $4.75 6,099
2023-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 800
2023-02-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-25 $4.15 $4.15 $4.15 $4.15 $4.15 100
2023-01-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-18 $4.65 $4.65 $4.65 $4.65 $4.65 600
2023-01-17 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-13 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-12 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-11 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-10 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-09 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-06 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-05 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-04 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-03 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-30 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-29 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-28 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-27 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-23 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-22 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-21 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-20 $4.63 $4.63 $4.63 $4.63 $4.63 1,000
2022-12-19 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-16 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-15 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-14 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-13 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-12 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-09 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-08 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-07 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-06 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-05 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-02 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-12-01 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-11-30 $4.63 $4.63 $4.63 $4.63 $4.63 200
2022-11-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-11-28 $5.40 $5.40 $5.40 $5.40 $5.40 100
2022-11-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-08 $4.95 $4.95 $4.95 $4.95 $4.95 600
2022-11-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-11-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-11-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-11-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-11-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-21 $3.12 $3.12 $3.12 $3.12 $3.12 12,200
2022-10-20 $3.12 $3.12 $3.12 $3.12 $3.12 7,000
2022-10-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-11 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-10-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-29 $3.12 $3.12 $3.12 $3.12 $3.12 12,598
2022-09-28 $3.12 $3.12 $3.12 $3.12 $3.12 300
2022-09-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-15 $4.75 $4.75 $4.75 $4.75 $4.75 8
2022-09-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-02 $4.75 $4.75 $4.75 $4.75 $4.75 50
2022-09-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-22 $4.75 $4.75 $4.75 $4.75 $4.75 100
2022-08-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-08-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-07-19 $4.75 $4.75 $4.75 $4.75 $4.75 700
2022-07-18 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-15 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-14 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-13 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-12 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-11 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-08 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-07 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-06 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-05 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-07-01 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-30 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-29 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-27 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-24 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-23 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-22 $6.64 $6.64 $6.64 $6.64 $6.64 2
2022-06-21 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-17 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-16 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-15 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-14 $6.64 $6.64 $6.64 $6.64 $6.64 30
2022-06-13 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-10 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-06-09 $6.64 $6.64 $6.64 $6.64 $6.64 100
2022-06-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-03 $8.25 $8.25 $8.25 $8.25 $8.25 1
2022-06-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-11 $8.25 $8.25 $8.25 $8.25 $8.25 10
2022-05-10 $8.25 $8.25 $8.25 $8.25 $8.25 20
2022-05-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-05 $8.25 $8.25 $8.25 $8.25 $8.25 30
2022-05-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-03 $8.25 $8.25 $8.25 $8.25 $8.25 100
2022-05-02 $8.51 $8.51 $8.51 $8.51 $8.51 110
2022-04-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-06 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-14 $7.95 $7.95 $7.95 $7.95 $7.95 30
2022-03-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-03-04 $7.95 $7.95 $7.95 $7.95 $7.95 1,755
2022-03-03 $8.60 $8.60 $8.60 $8.60 $8.60 100
2022-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-11 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 20
2022-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 30
2022-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-25 $10.05 $10.05 $10.05 $10.05 $10.05 105
2022-01-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-01-21 $11.34 $11.34 $11.34 $11.34 $11.34 4,100
2022-01-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-01-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-01-18 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-01-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-01-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-01-12 $12.15 $12.15 $12.15 $12.15 $12.15 15
2022-01-11 $11.90 $11.90 $11.90 $11.90 $11.90 5
2022-01-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-01-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-01-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-01-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-01-04 $11.90 $11.90 $11.90 $11.90 $11.90 5
2022-01-03 $11.90 $11.90 $11.90 $11.90 $11.90 4,100
2021-12-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-28 $11.90 $11.90 $11.90 $11.90 $11.90 60
2021-12-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-12-16 $11.90 $11.90 $11.90 $11.90 $11.90 7,003
2021-12-15 $11.90 $11.90 $11.90 $11.90 $11.90 225
2021-12-14 $12.60 $12.60 $12.28 $12.28 $12.28 210
2021-12-13 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-09 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-06 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-03 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-02 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-01 $13.35 $13.35 $13.35 $13.35 $13.35 40
2021-11-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-11-29 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-11-26 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-11-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-11-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-11-22 $13.35 $13.35 $13.35 $13.35 $13.35 100
2021-11-19 $13.20 $13.20 $13.20 $13.20 $13.20 15
2021-11-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-16 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2021-11-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-10 $13.25 $13.25 $13.25 $13.25 $13.25 380
2021-11-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-05 $13.20 $13.20 $13.20 $13.20 $13.20 15
2021-11-04 $13.20 $13.20 $13.20 $13.20 $13.20 1,400
2021-11-03 $13.20 $13.20 $13.20 $13.20 $13.20 40
2021-11-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-20 $13.20 $13.20 $13.20 $13.20 $13.20 280
2021-10-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-08 $13.20 $13.20 $13.20 $13.20 $13.20 165
2021-10-07 $13.10 $13.10 $13.10 $13.10 $13.10 215
2021-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 2
2021-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 60
2021-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 46
2021-09-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 700
2021-09-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-31 $14.60 $15.25 $14.60 $15.25 $15.25 600
2021-08-30 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-27 $14.65 $14.65 $14.65 $14.65 $14.65 300
2021-08-26 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-25 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-24 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-23 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-19 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-18 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-17 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-16 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-13 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-12 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-10 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-09 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-08-06 $14.65 $14.65 $14.65 $14.65 $14.65 300
2021-08-05 $14.80 $14.80 $14.80 $14.80 $14.80 100
2021-08-04 $12.98 $12.98 $12.98 $12.98 $12.98 7,000
2021-08-03 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-08-02 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-30 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-29 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-28 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-27 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-26 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-23 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-22 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-21 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-20 $12.98 $12.98 $12.98 $12.98 $12.98 8
2021-07-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-16 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-15 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-14 $12.98 $12.98 $12.98 $12.98 $12.98 100
2021-07-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-08 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-07 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-06 $12.85 $12.85 $12.85 $12.85 $12.85 400
2021-07-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-01 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-06-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-06-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-06-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-06-25 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-06-24 $12.85 $12.85 $12.85 $12.85 $12.85 480
2021-06-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-09 $11.70 $11.70 $11.70 $11.70 $11.70 3
2021-06-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-05-28 $11.70 $11.70 $11.70 $11.70 $11.70 480
2021-05-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-26 $10.80 $10.80 $10.80 $10.80 $10.80 50
2021-05-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-10 $9.00 $10.80 $9.00 $10.80 $10.80 200
2021-05-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-30 $11.05 $11.05 $11.05 $11.05 $11.05 2
2021-04-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-19 $11.05 $11.05 $11.05 $11.05 $11.05 237
2021-04-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-09 $12.10 $12.10 $12.10 $12.10 $12.10 20
2021-04-08 $12.10 $12.10 $12.10 $12.10 $12.10 20
2021-04-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-04-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-30 $12.10 $12.10 $12.10 $12.10 $12.10 37
2021-03-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-17 $12.10 $12.10 $12.10 $12.10 $12.10 167
2021-03-16 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-02-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-02-25 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-02-24 $11.04 $11.04 $11.04 $11.04 $11.04 500
2021-02-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-17 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-11 $11.04 $11.04 $11.04 $11.04 $11.04 500
2021-02-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-02-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-02-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-02-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-02-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-02-03 $9.40 $9.40 $9.40 $9.40 $9.40 35
2021-02-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-02-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-01-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-01-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-01-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-01-26 $9.40 $9.40 $9.40 $9.40 $9.40 500
2021-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-19 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-01-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-01-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-01-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-01-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-01-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-12-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-12-30 $8.55 $8.55 $8.55 $8.55 $8.55 999
2020-12-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-07 $8.50 $8.50 $8.50 $8.50 $8.50 357
2020-12-04 $8.00 $8.00 $8.00 $8.00 $8.00 9
2020-12-03 $8.00 $8.00 $8.00 $8.00 $8.00 305
2020-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 162
2020-11-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-10 $7.70 $7.70 $7.70 $7.70 $7.70 50
2020-11-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-11-03 $7.70 $7.70 $7.70 $7.70 $7.70 1,000
2020-11-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-21 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-09 $7.70 $7.70 $7.70 $7.70 $7.70 500
2020-10-08 $7.15 $7.15 $7.15 $7.15 $7.15 55
2020-10-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-10-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-10-05 $7.15 $7.15 $7.15 $7.15 $7.15 425
2020-10-02 $6.55 $7.90 $6.55 $7.90 $7.90 2,940
2020-10-01 $6.55 $6.55 $6.55 $6.55 $6.55 200
2020-09-30 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-24 $6.35 $6.35 $6.35 $6.35 $6.35 40
2020-09-23 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-09 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-09-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-31 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-19 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-05 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-03 $6.35 $6.35 $6.35 $6.35 $6.35 1
2020-07-31 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-07-30 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-07-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-07-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-07-27 $6.35 $6.35 $6.35 $6.35 $6.35 190
2020-07-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-23 $6.33 $6.33 $6.33 $6.33 $6.33 5,000
2020-07-22 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-20 $6.33 $6.33 $6.33 $6.33 $6.33 5,000
2020-07-16 $6.33 $6.33 $6.33 $6.33 $6.33 1,600
2020-06-26 $5.56 $5.56 $5.56 $5.56 $5.56 7,110
2020-06-23 $5.65 $5.65 $5.65 $5.65 $5.65 500
2020-06-12 $5.65 $5.65 $5.65 $5.65 $5.65 100
2020-06-03 $2.68 $2.68 $2.68 $2.68 $2.68 100
2020-05-19 $2.70 $2.70 $2.70 $2.70 $2.70 1
2020-05-15 $2.70 $2.70 $2.70 $2.70 $2.70 1
2020-03-30 $2.70 $2.70 $2.70 $2.70 $2.70 200
2020-03-27 $3.20 $3.20 $2.70 $2.70 $2.70 433
2020-03-23 $3.20 $3.20 $3.20 $3.20 $3.20 200
2020-03-19 $3.72 $3.72 $3.72 $3.72 $3.72 55
2020-03-18 $4.66 $4.66 $3.72 $3.72 $3.72 1,100
2020-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 200
2020-02-28 $6.70 $6.70 $6.70 $6.70 $6.70 125
2020-02-21 $7.60 $7.60 $7.60 $7.60 $7.60 200
2020-02-12 $7.20 $7.20 $7.20 $7.20 $7.20 300
2020-01-31 $5.15 $5.15 $5.15 $5.15 $5.15 20
2020-01-21 $5.15 $5.15 $5.15 $5.15 $5.15 500
2020-01-02 $5.15 $5.15 $5.15 $5.15 $5.15 25
2019-12-30 $5.15 $5.15 $5.15 $5.15 $5.15 350
2019-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 15,753
2019-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 295
2019-11-19 $6.00 $6.00 $6.00 $6.00 $6.00 335
2019-11-08 $5.15 $5.15 $5.15 $5.15 $5.15 200
2019-11-07 $5.50 $5.50 $5.50 $5.50 $5.50 190
2019-10-04 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-10-03 $5.40 $5.40 $5.40 $5.40 $5.40 360
2019-10-02 $5.01 $5.01 $5.01 $5.01 $5.01 4,248
2019-09-27 $5.01 $5.01 $5.01 $5.01 $5.01 547
2019-09-26 $5.60 $5.60 $5.60 $5.60 $5.60 29
2019-09-24 $5.60 $5.60 $5.60 $5.60 $5.60 4,500
2019-09-23 $5.60 $5.60 $5.60 $5.60 $5.60 1,223
2019-09-04 $5.60 $5.60 $5.60 $5.60 $5.60 200
2019-09-03 $5.50 $5.50 $5.50 $5.50 $5.50 60
2019-08-30 $5.50 $5.50 $5.50 $5.50 $5.50 261
2019-08-22 $5.95 $5.95 $5.35 $5.35 $5.35 1,125
2019-08-15 $5.90 $5.91 $5.90 $5.91 $5.91 500
2019-08-14 $5.90 $5.90 $5.90 $5.90 $5.90 20
2019-08-09 $5.90 $5.90 $5.90 $5.90 $5.90 200
2019-07-29 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2019-07-26 $6.42 $6.42 $6.42 $6.42 $6.42 3,005
2019-07-23 $6.60 $6.60 $6.60 $6.60 $6.60 5
2019-07-22 $6.60 $6.60 $6.60 $6.60 $6.60 200
2019-07-18 $6.50 $6.50 $6.50 $6.50 $6.50 460
2019-07-08 $6.50 $6.60 $6.50 $6.60 $6.60 1,291
2019-07-02 $6.35 $6.35 $6.35 $6.35 $6.35 259
2019-07-01 $6.50 $6.50 $6.50 $6.50 $6.50 1,012
2019-06-17 $6.52 $6.52 $6.52 $6.52 $6.52 170
2019-05-30 $5.86 $5.86 $5.86 $5.86 $5.86 100
2019-05-29 $5.80 $5.80 $5.80 $5.80 $5.80 200
2019-05-24 $5.75 $5.75 $5.75 $5.75 $5.75 1,000
2019-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-05-17 $6.10 $6.10 $6.10 $6.10 $6.10 100
2019-05-15 $5.89 $5.89 $5.89 $5.89 $5.89 515
2019-05-14 $5.85 $5.91 $5.85 $5.91 $5.91 1,300
2019-04-23 $6.30 $6.30 $6.30 $6.30 $6.30 200
2019-04-08 $6.35 $6.35 $6.35 $6.35 $6.35 100
2019-04-02 $6.35 $6.35 $6.35 $6.35 $6.35 200
2019-04-01 $6.50 $6.50 $6.25 $6.35 $6.35 2,960
2019-03-25 $6.45 $6.45 $6.45 $6.45 $6.45 100
2019-03-11 $7.02 $7.02 $7.02 $7.02 $7.02 500
2019-02-27 $6.50 $6.50 $6.50 $6.50 $6.50 50
2019-02-26 $6.50 $6.50 $6.50 $6.50 $6.50 10,225
2019-02-21 $6.10 $6.12 $6.10 $6.12 $6.12 494
2019-02-15 $6.10 $6.10 $6.10 $6.10 $6.10 100
2019-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2019-02-13 $6.27 $6.27 $6.27 $6.27 $6.27 230
2019-02-01 $6.95 $6.95 $6.95 $6.95 $6.95 300
2019-01-25 $6.95 $6.95 $6.95 $6.95 $6.95 400
2019-01-24 $7.20 $7.20 $7.20 $7.20 $7.20 75
2019-01-22 $7.50 $7.50 $7.20 $7.20 $7.20 200
2019-01-14 $7.25 $7.25 $7.25 $7.25 $7.25 75
2019-01-08 $7.40 $7.40 $7.25 $7.25 $7.25 671
2019-01-02 $6.50 $6.50 $6.50 $6.50 $6.50 95
2018-12-19 $6.65 $6.68 $6.50 $6.50 $6.50 40,850
2018-12-13 $6.45 $6.45 $6.45 $6.45 $6.45 200
2018-12-10 $7.19 $7.19 $7.19 $7.19 $7.19 0
2018-12-07 $6.46 $7.19 $6.46 $7.19 $7.19 1,154
2018-12-03 $6.79 $6.79 $6.79 $6.79 $6.79 500
2018-11-30 $6.75 $6.75 $6.75 $6.75 $6.75 350
2018-11-19 $7.97 $7.97 $7.97 $7.97 $7.97 222
2018-11-16 $7.05 $7.05 $6.90 $6.90 $6.90 4,650
2018-11-15 $7.00 $7.00 $7.00 $7.00 $7.00 3
2018-11-14 $7.00 $7.00 $7.00 $7.00 $7.00 250
2018-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 200
2018-11-08 $7.00 $7.00 $7.00 $7.00 $7.00 1,100
2018-11-07 $6.78 $6.78 $6.78 $6.78 $6.78 600
2018-11-05 $8.15 $8.15 $7.08 $7.08 $7.08 1,260
2018-11-02 $6.80 $7.10 $6.70 $7.10 $7.10 3,000
2018-10-31 $6.45 $6.45 $6.45 $6.45 $6.45 45
2018-10-30 $6.45 $6.45 $6.45 $6.45 $6.45 10
2018-10-29 $6.45 $6.45 $6.45 $6.45 $6.45 1,300
2018-10-26 $6.35 $6.35 $6.35 $6.35 $6.35 100
2018-10-18 $7.06 $7.06 $7.06 $7.06 $7.06 1,000
2018-10-17 $6.75 $6.75 $6.75 $6.75 $6.75 256
2018-10-15 $6.60 $6.64 $6.60 $6.64 $6.64 1,250
2018-10-11 $6.90 $6.90 $6.75 $6.80 $6.80 2,200
2018-10-10 $7.20 $7.20 $6.90 $6.90 $6.90 1,229
2018-10-08 $7.30 $7.30 $7.30 $7.30 $7.30 146
2018-10-04 $7.55 $7.55 $7.55 $7.55 $7.55 1,200
2018-09-27 $8.02 $8.02 $8.02 $8.02 $8.02 30
2018-09-24 $8.02 $8.02 $8.02 $8.02 $8.02 3,390
2018-09-21 $7.80 $7.80 $7.80 $7.80 $7.80 264
2018-09-18 $7.10 $7.10 $7.10 $7.10 $7.10 60
2018-09-13 $7.10 $7.10 $7.10 $7.10 $7.10 600
2018-09-12 $7.25 $7.25 $7.25 $7.25 $7.25 100
2018-09-11 $7.20 $8.00 $7.20 $8.00 $8.00 200
2018-09-10 $7.10 $7.10 $7.10 $7.10 $7.10 100
2018-09-07 $7.10 $7.10 $7.10 $7.10 $7.10 1,160
2018-09-05 $6.76 $6.76 $6.76 $6.76 $6.76 150
2018-09-04 $6.75 $8.00 $6.75 $6.80 $6.80 2,510
2018-08-31 $7.30 $8.00 $7.20 $8.00 $8.00 4,448
2018-08-30 $7.54 $7.54 $7.54 $7.54 $7.54 1,000
2018-08-29 $7.54 $7.74 $7.54 $7.74 $7.74 6,500
2018-08-28 $7.45 $7.50 $7.35 $7.35 $7.35 2,300
2018-08-24 $7.35 $7.50 $6.75 $6.75 $6.75 3,492
2018-08-23 $7.75 $8.01 $7.58 $7.65 $7.65 5,663
2018-08-22 $8.00 $8.00 $8.00 $8.00 $8.00 200
2018-08-21 $8.18 $8.18 $7.94 $7.94 $7.94 3,275
2018-08-20 $8.20 $8.21 $8.00 $8.00 $8.00 5,644
2018-08-17 $8.18 $8.18 $8.18 $8.18 $8.18 600
2018-08-16 $8.30 $8.30 $8.30 $8.30 $8.30 600
2018-08-10 $8.25 $8.25 $8.25 $8.25 $8.25 300
2018-08-08 $7.71 $8.30 $7.71 $8.30 $8.30 1,180
2018-08-06 $7.71 $7.71 $7.71 $7.71 $7.71 3,250
2018-08-02 $7.42 $7.42 $7.42 $7.42 $7.42 100
2018-07-26 $8.01 $8.05 $8.01 $8.05 $8.05 720
2018-07-25 $8.02 $8.25 $8.02 $8.25 $8.25 940
2018-07-24 $8.50 $8.50 $8.30 $8.50 $8.50 1,346
2018-07-23 $8.30 $8.50 $8.30 $8.50 $8.50 4,062
2018-07-20 $7.89 $7.89 $7.89 $7.89 $7.89 10
2018-07-19 $7.89 $7.89 $7.89 $7.89 $7.89 100
2018-07-18 $7.45 $7.90 $7.45 $7.90 $7.90 1,400
2018-07-17 $7.60 $7.60 $7.50 $7.50 $7.50 940
2018-07-16 $7.40 $7.50 $7.35 $7.50 $7.50 1,150
2018-07-13 $7.34 $7.35 $7.34 $7.35 $7.35 3,391
2018-07-11 $7.40 $7.40 $7.40 $7.40 $7.40 2,975
2018-07-10 $7.18 $7.18 $7.18 $7.18 $7.18 1,500
2018-07-03 $6.64 $6.64 $6.64 $6.64 $6.64 5,236
2018-07-02 $6.64 $6.64 $6.64 $6.64 $6.64 4,764
2018-06-29 $6.74 $6.74 $6.74 $6.74 $6.74 1,000
2018-06-28 $6.80 $6.80 $6.80 $6.80 $6.80 400
2018-06-26 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2018-06-25 $6.95 $6.95 $6.95 $6.95 $6.95 4,900
2018-06-15 $6.60 $6.60 $6.60 $6.60 $6.60 15,000
2018-06-14 $6.70 $6.70 $6.60 $6.60 $6.60 4,358
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.