Global Synergy Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GSAQU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$9.99 ($0.00) 0.00%
Global Synergy Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Global Synergy Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.99 |
| Previous Close | $9.99 |
| High | $9.99 |
| Low | $9.99 |
| Adjusted Open | $9.99 |
| Previous Adjusted Close | $9.99 |
| Adjusted High | $9.99 |
| Adjusted Low | $9.99 |
Invest in Global Synergy Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GSAQU)
Key People Global Synergy Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Alok Santosh Oberoi | President, Co-Chief Executive Officer & Director |
| Suresh Choithram Vaswani | Co-Chief Executive Officer & Director |
| Murtaza Moochhala | Chief Operating & Financial Officer |
| Hank Uberoi | Chairman |
| L. Brooks Entwistle | Independent Director |
| Kirk W. Wagar | Independent Director |
| Ben Druskin | Independent Director |
Historical Stock Data for Global Synergy Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GSAQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-07-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2022-07-20 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 380 |
| 2022-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 360 |
| 2022-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,570 |
| 2022-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 509,702 |
| 2022-07-12 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 571 |
| 2022-07-11 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 1,901 |
| 2022-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,001 |
| 2022-07-06 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,202 |
| 2022-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 302 |
| 2022-07-01 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,025 |
| 2022-06-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 111 |
| 2022-06-29 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,240 |
| 2022-06-28 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 300 |
| 2022-06-27 | $9.91 | $9.96 | $9.90 | $9.96 | $9.96 | 16,725 |
| 2022-06-24 | $9.96 | $9.97 | $9.90 | $9.96 | $9.96 | 21,679 |
| 2022-06-23 | $9.96 | $9.99 | $9.93 | $9.96 | $9.96 | 1,147 |
| 2022-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-16 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 401 |
| 2022-06-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-14 | $9.93 | $9.99 | $9.90 | $9.99 | $9.99 | 5,100 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-03 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 28,000 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 95 |
| 2022-05-31 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 48,844 |
| 2022-05-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-05-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 51,078 |
| 2022-05-24 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,800 |
| 2022-05-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 565 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 88 |
| 2022-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,389 |
| 2022-05-12 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 46,617 |
| 2022-05-11 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 6,250 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,812 |
| 2022-05-09 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 2,751 |
| 2022-05-06 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,530 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 440 |
| 2022-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 110 |
| 2022-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 220 |
| 2022-05-02 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 1,500 |
| 2022-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 301 |
| 2022-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-18 | $10.00 | $10.05 | $9.96 | $10.05 | $10.05 | 6,394 |
| 2022-04-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,904 |
| 2022-04-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2022-04-04 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 3,612 |
| 2022-04-01 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,469 |
| 2022-03-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-30 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 7,010 |
| 2022-03-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,211 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-25 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 590 |
| 2022-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-18 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,940 |
| 2022-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2022-03-15 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,669 |
| 2022-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-11 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 9,637 |
| 2022-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 60 |
| 2022-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-03-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 307 |
| 2022-03-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,316 |
| 2022-03-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 120 |
| 2022-02-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-24 | $9.99 | $10.03 | $9.98 | $10.03 | $10.03 | 3,020 |
| 2022-02-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-02-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-16 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 408 |
| 2022-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 90 |
| 2022-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 175 |
| 2022-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 102 |
| 2022-02-02 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 6,310 |
| 2022-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20 |
| 2022-01-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 750 |
| 2022-01-26 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 3,800 |
| 2022-01-25 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 1,845 |
| 2022-01-24 | $10.06 | $10.06 | $9.99 | $10.05 | $10.05 | 5,303 |
| 2022-01-21 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 8,416 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 970 |
| 2022-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 109 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-06 | $10.06 | $10.13 | $10.05 | $10.05 | $10.05 | 17,096 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-12-30 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 2,205 |
| 2021-12-29 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,500 |
| 2021-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 276 |
| 2021-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-21 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 783 |
| 2021-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2021-12-17 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 15,547 |
| 2021-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 108 |
| 2021-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-08 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 1,411 |
| 2021-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 536 |
| 2021-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-12-03 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,700 |
| 2021-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2021-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 364 |
| 2021-11-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-11-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 20 |
| 2021-11-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-11-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2021-11-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 434 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 303 |
| 2021-11-19 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 2,728 |
| 2021-11-18 | $10.14 | $10.14 | $10.01 | $10.11 | $10.11 | 2,909 |
| 2021-11-17 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 3,150 |
| 2021-11-16 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 6,416 |
| 2021-11-15 | $10.10 | $10.12 | $10.05 | $10.10 | $10.10 | 16,676 |
| 2021-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-11-08 | $10.08 | $10.08 | $10.02 | $10.06 | $10.06 | 1,468 |
| 2021-11-05 | $10.11 | $10.14 | $10.06 | $10.07 | $10.07 | 31,448 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2021-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-11-01 | $10.11 | $10.11 | $10.06 | $10.06 | $10.06 | 1,488 |
| 2021-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
| 2021-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 267 |
| 2021-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-10-26 | $10.10 | $10.10 | $10.03 | $10.06 | $10.06 | 1,403 |
| 2021-10-25 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,354 |
| 2021-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6 |
| 2021-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 105 |
| 2021-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6 |
| 2021-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 301 |
| 2021-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 105 |
| 2021-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 106 |
| 2021-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2021-10-08 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 5,214 |
| 2021-10-07 | $10.10 | $10.10 | $10.01 | $10.04 | $10.04 | 9,975 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 233 |
| 2021-10-05 | $10.09 | $10.10 | $10.05 | $10.05 | $10.05 | 6,475 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-10-01 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 3,700 |
| 2021-09-30 | $10.01 | $10.05 | $10.00 | $10.03 | $10.03 | 76,544 |
| 2021-09-29 | $10.10 | $10.10 | $9.99 | $10.10 | $10.10 | 107,108 |
| 2021-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,200 |
| 2021-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-24 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 16,712 |
| 2021-09-23 | $10.03 | $10.08 | $9.98 | $10.08 | $10.08 | 25,954 |
| 2021-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-21 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 3,101 |
| 2021-09-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 601 |
| 2021-09-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2021-09-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,000 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2021-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-09-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 502 |
| 2021-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,500 |
| 2021-09-07 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 737 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-08-30 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 200 |
| 2021-08-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,649 |
| 2021-08-26 | $9.98 | $10.03 | $9.98 | $10.01 | $10.01 | 5,152 |
| 2021-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,175 |
| 2021-08-24 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 574 |
| 2021-08-23 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 802 |
| 2021-08-20 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 5,450 |
| 2021-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 518 |
| 2021-08-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-17 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 2,008 |
| 2021-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,010 |
| 2021-08-13 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 49,008 |
| 2021-08-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 212 |
| 2021-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4 |
| 2021-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 2021-08-09 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 22,742 |
| 2021-08-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,002 |
| 2021-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 303 |
| 2021-08-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2021-08-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,400 |
| 2021-07-29 | $10.01 | $10.14 | $10.01 | $10.14 | $10.14 | 2,500 |
| 2021-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-07-27 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 1,103 |
| 2021-07-26 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 396 |
| 2021-07-23 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 1,203 |
| 2021-07-22 | $10.07 | $10.15 | $10.01 | $10.15 | $10.15 | 1,670 |
| 2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,221 |
| 2021-07-19 | $10.09 | $10.13 | $10.05 | $10.13 | $10.13 | 501,361 |
| 2021-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2021-07-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2021-07-13 | $10.14 | $10.15 | $10.10 | $10.14 | $10.14 | 9,939 |
| 2021-07-12 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 665 |
| 2021-07-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-08 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 2,635 |
| 2021-07-07 | $10.02 | $10.13 | $10.01 | $10.13 | $10.13 | 503 |
| 2021-07-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,303 |
| 2021-07-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 154 |
| 2021-06-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,333 |
| 2021-06-29 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 10,695 |
| 2021-06-28 | $10.10 | $10.19 | $10.05 | $10.05 | $10.05 | 41,989 |
| 2021-06-25 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 3,152 |
| 2021-06-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 5,995 |
| 2021-06-23 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 7,512 |
| 2021-06-22 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 25,150 |
| 2021-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2021-06-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,423 |
| 2021-06-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 968 |
| 2021-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-06-14 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 31,790 |
| 2021-06-11 | $10.11 | $10.12 | $10.05 | $10.07 | $10.07 | 50,808 |
| 2021-06-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-08 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 5,520 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,600 |
| 2021-06-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2021-06-03 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 3,762 |
| 2021-06-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 545 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 121 |
| 2021-05-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-27 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 700 |
| 2021-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,100 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-05-24 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 12,524 |
| 2021-05-21 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 2,570 |
| 2021-05-20 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 4,991 |
| 2021-05-19 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 3,702 |
| 2021-05-18 | $9.95 | $10.06 | $9.95 | $10.06 | $10.06 | 201 |
| 2021-05-17 | $9.91 | $10.05 | $9.91 | $10.05 | $10.05 | 601 |
| 2021-05-14 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 6,818 |
| 2021-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 270 |
| 2021-05-12 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 5,355 |
| 2021-05-11 | $10.05 | $10.07 | $10.04 | $10.04 | $10.04 | 7,205 |
| 2021-05-10 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 490 |
| 2021-05-07 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 2,107 |
| 2021-05-06 | $10.14 | $10.15 | $10.05 | $10.06 | $10.06 | 94,394 |
| 2021-05-05 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 250 |
| 2021-05-04 | $10.13 | $10.15 | $10.10 | $10.11 | $10.11 | 1,136 |
| 2021-05-03 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 612 |
| 2021-04-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,654 |
| 2021-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 24,478 |
| 2021-04-28 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 2,302 |
| 2021-04-27 | $10.12 | $10.12 | $10.05 | $10.06 | $10.06 | 25,904 |
| 2021-04-26 | $10.11 | $10.16 | $10.10 | $10.16 | $10.16 | 1,487 |
| 2021-04-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 401 |
| 2021-04-22 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | 23,579 |
| 2021-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 35,006 |
| 2021-04-20 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 20,258 |
| 2021-04-19 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 9,444 |
| 2021-04-16 | $10.22 | $10.22 | $10.15 | $10.15 | $10.15 | 1,054 |
| 2021-04-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,102 |
| 2021-04-14 | $10.11 | $10.13 | $10.10 | $10.13 | $10.13 | 3,000 |
| 2021-04-13 | $10.23 | $10.23 | $10.17 | $10.17 | $10.17 | 1,501 |
| 2021-04-12 | $10.12 | $10.17 | $10.12 | $10.17 | $10.17 | 737 |
| 2021-04-09 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 23,022 |
| 2021-04-08 | $10.10 | $10.19 | $10.10 | $10.19 | $10.19 | 4,415 |
| 2021-04-07 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,425 |
| 2021-04-06 | $10.16 | $10.22 | $10.05 | $10.08 | $10.08 | 10,982 |
| 2021-04-05 | $10.13 | $10.17 | $10.10 | $10.10 | $10.10 | 6,971 |
| 2021-04-01 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 526,133 |
| 2021-03-31 | $10.25 | $10.25 | $9.95 | $9.96 | $9.96 | 5,311 |
| 2021-03-30 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 5,337 |
| 2021-03-29 | $10.09 | $10.09 | $9.96 | $9.96 | $9.96 | 1,453 |
| 2021-03-26 | $9.97 | $10.17 | $9.97 | $10.17 | $10.17 | 860 |
| 2021-03-25 | $9.90 | $9.96 | $9.90 | $9.93 | $9.93 | 1,670 |
| 2021-03-24 | $10.01 | $10.08 | $9.91 | $9.93 | $9.93 | 44,940 |
| 2021-03-23 | $10.06 | $10.06 | $9.98 | $10.02 | $10.02 | 64,372 |
| 2021-03-22 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 24,141 |
| 2021-03-19 | $10.16 | $10.16 | $10.10 | $10.10 | $10.10 | 3,722 |
| 2021-03-18 | $10.19 | $10.20 | $10.15 | $10.15 | $10.15 | 7,159 |
| 2021-03-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 102 |
| 2021-03-16 | $10.18 | $10.23 | $10.15 | $10.23 | $10.23 | 7,268 |
| 2021-03-15 | $10.17 | $10.20 | $10.16 | $10.20 | $10.20 | 19,501 |
| 2021-03-12 | $10.30 | $10.30 | $10.23 | $10.24 | $10.24 | 6,133 |
| 2021-03-11 | $10.25 | $10.37 | $10.19 | $10.30 | $10.30 | 26,866 |
| 2021-03-10 | $10.13 | $10.25 | $10.13 | $10.25 | $10.25 | 92,262 |
| 2021-03-09 | $10.16 | $10.19 | $10.14 | $10.15 | $10.15 | 6,669 |
| 2021-03-08 | $10.22 | $10.28 | $10.22 | $10.25 | $10.25 | 5,634 |
| 2021-03-05 | $10.10 | $10.33 | $10.10 | $10.28 | $10.28 | 53,621 |
| 2021-03-04 | $10.22 | $10.33 | $10.05 | $10.16 | $10.16 | 178,036 |
| 2021-03-03 | $10.30 | $10.43 | $10.30 | $10.33 | $10.33 | 7,267 |
| 2021-03-02 | $10.35 | $10.75 | $10.16 | $10.37 | $10.37 | 345,908 |
| 2021-03-01 | $10.50 | $10.59 | $10.35 | $10.43 | $10.43 | 108,628 |
| 2021-02-26 | $10.49 | $10.49 | $10.29 | $10.40 | $10.40 | 143,115 |
| 2021-02-25 | $10.54 | $10.65 | $10.40 | $10.49 | $10.49 | 42,347 |
| 2021-02-24 | $10.57 | $10.71 | $10.52 | $10.60 | $10.60 | 496,293 |
| 2021-02-23 | $10.51 | $10.58 | $10.40 | $10.57 | $10.57 | 177,391 |
| 2021-02-22 | $10.57 | $10.63 | $10.51 | $10.60 | $10.60 | 35,656 |
| 2021-02-19 | $10.51 | $10.60 | $10.48 | $10.58 | $10.58 | 75,807 |
| 2021-02-18 | $10.49 | $10.55 | $10.40 | $10.52 | $10.52 | 40,049 |
| 2021-02-17 | $10.43 | $10.50 | $10.42 | $10.49 | $10.49 | 66,338 |
| 2021-02-16 | $10.56 | $10.56 | $10.36 | $10.40 | $10.40 | 23,149 |
| 2021-02-12 | $10.45 | $10.60 | $10.37 | $10.47 | $10.47 | 379,582 |
| 2021-02-11 | $10.55 | $10.64 | $10.40 | $10.49 | $10.49 | 823,150 |
| 2021-02-10 | $10.54 | $10.57 | $10.50 | $10.56 | $10.56 | 23,793 |
| 2021-02-09 | $10.51 | $10.63 | $10.46 | $10.51 | $10.51 | 7,710 |
| 2021-02-08 | $10.51 | $10.72 | $10.47 | $10.51 | $10.51 | 16,746 |
| 2021-02-05 | $10.47 | $10.50 | $10.41 | $10.50 | $10.50 | 48,349 |
| 2021-02-04 | $10.40 | $10.48 | $10.37 | $10.47 | $10.47 | 339,334 |
| 2021-02-03 | $10.41 | $10.46 | $10.38 | $10.38 | $10.38 | 66,149 |
| 2021-02-02 | $10.44 | $10.44 | $10.36 | $10.40 | $10.40 | 66,570 |
| 2021-02-01 | $10.43 | $10.45 | $10.36 | $10.40 | $10.40 | 733,930 |
| 2021-01-29 | $10.42 | $10.51 | $10.36 | $10.41 | $10.41 | 39,842 |
| 2021-01-28 | $10.38 | $10.45 | $10.38 | $10.40 | $10.40 | 31,892 |
| 2021-01-27 | $10.49 | $10.49 | $10.36 | $10.42 | $10.42 | 295,639 |
| 2021-01-26 | $10.50 | $10.50 | $10.43 | $10.48 | $10.48 | 341,794 |
| 2021-01-25 | $10.65 | $10.66 | $10.48 | $10.49 | $10.49 | 60,782 |
| 2021-01-22 | $10.49 | $10.62 | $10.40 | $10.52 | $10.52 | 293,322 |
| 2021-01-21 | $10.62 | $10.62 | $10.40 | $10.44 | $10.44 | 155,653 |
| 2021-01-20 | $10.46 | $10.54 | $10.44 | $10.48 | $10.48 | 183,998 |
| 2021-01-19 | $10.51 | $10.51 | $10.43 | $10.45 | $10.45 | 832,962 |
| 2021-01-15 | $10.57 | $10.65 | $10.37 | $10.41 | $10.41 | 354,331 |
| 2021-01-14 | $10.60 | $10.80 | $10.42 | $10.50 | $10.50 | 551,351 |
| 2021-01-13 | $10.40 | $10.74 | $10.40 | $10.50 | $10.50 | 592,473 |
| 2021-01-12 | $10.50 | $10.50 | $10.41 | $10.48 | $10.48 | 287,992 |
| 2021-01-11 | $10.35 | $10.49 | $10.35 | $10.47 | $10.47 | 702,043 |
| 2021-01-08 | $10.35 | $10.42 | $10.30 | $10.30 | $10.30 | 7,547,761 |