Global Synergy Acquisition Corp - Warrants (01/01/2025) (GSAQW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($0.01) 265.52%
Global Synergy Acquisition Corp - Warrants (01/01/2025) - Daily Information
Click for more stock information on Global Synergy Acquisition Corp - Warrants (01/01/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Global Synergy Acquisition Corp - Warrants (01/01/2025) (GSAQW)
Key People Global Synergy Acquisition Corp - Warrants (01/01/2025)
| Employee | Position |
|---|---|
| Alok Santosh Oberoi | President, Co-Chief Executive Officer & Director |
| Suresh Choithram Vaswani | Co-Chief Executive Officer & Director |
| Murtaza Moochhala | Chief Operating & Financial Officer |
| Hank Uberoi | Chairman |
| L. Brooks Entwistle | Independent Director |
| Kirk W. Wagar | Independent Director |
| Ben Druskin | Independent Director |
Historical Stock Data for Global Synergy Acquisition Corp - Warrants (01/01/2025) (GSAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,044 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,849 |
| 2022-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,553 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 229,410 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,682 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,126 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,483 |
| 2022-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 154,272 |
| 2022-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 450,288 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,599 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,218 |
| 2022-07-07 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 25,410 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 40,510 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 758 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,414 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,529 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-05-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 175,842 |
| 2022-05-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 40,666 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,250 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,154 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,300 |
| 2022-05-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 104,076 |
| 2022-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,684 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-05-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 131,100 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,500 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 211,111 |
| 2022-05-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,550 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 478 |
| 2022-04-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,864 |
| 2022-04-22 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 5,947 |
| 2022-04-21 | $0.19 | $0.19 | $0.08 | $0.11 | $0.11 | 9,440 |
| 2022-04-20 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-04-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,301 |
| 2022-04-18 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 7,766 |
| 2022-04-14 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,225 |
| 2022-04-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 615 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2022-04-08 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 1,913 |
| 2022-04-07 | $0.16 | $0.27 | $0.14 | $0.21 | $0.21 | 3,919 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 880 |
| 2022-04-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 6,480 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,642 |
| 2022-03-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,369 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,955 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 408 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,607 |
| 2022-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,430 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 34,586 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 890 |
| 2022-03-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,625 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,228 |
| 2022-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 158,288 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,931 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-02-23 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 31,694 |
| 2022-02-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,050 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,650 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-02-16 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 53,350 |
| 2022-02-15 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 37,825 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,029 |
| 2022-02-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 71,783 |
| 2022-02-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 75,711 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,200 |
| 2022-02-07 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 246,222 |
| 2022-02-04 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 18,690 |
| 2022-02-03 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 66,344 |
| 2022-02-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 53,510 |
| 2022-02-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,001 |
| 2022-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 105 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2022-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 720 |
| 2022-01-26 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2022-01-25 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 251,929 |
| 2022-01-24 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 169,581 |
| 2022-01-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 6,111 |
| 2022-01-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 72,374 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35,861 |
| 2022-01-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,800 |
| 2022-01-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 19,838 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 110 |
| 2022-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,000 |
| 2022-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,309 |
| 2022-01-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,350 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,700 |
| 2021-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-12-28 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,359 |
| 2021-12-27 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,100 |
| 2021-12-23 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 25,964 |
| 2021-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,667 |
| 2021-12-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,010 |
| 2021-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-12-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 503 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 550 |
| 2021-12-15 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 1,759 |
| 2021-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,350 |
| 2021-12-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,562 |
| 2021-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-09 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 14,120 |
| 2021-12-08 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 13,100 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-03 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,950 |
| 2021-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,200 |
| 2021-11-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,900 |
| 2021-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 442 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-11-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 7,044 |
| 2021-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 107,792 |
| 2021-11-18 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,923 |
| 2021-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 37,928 |
| 2021-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,828 |
| 2021-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,683 |
| 2021-11-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 8,300 |
| 2021-11-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,929 |
| 2021-11-10 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 314 |
| 2021-11-09 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 9,258 |
| 2021-11-08 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 21,442 |
| 2021-11-05 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 24,545 |
| 2021-11-04 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 116,120 |
| 2021-11-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 73,439 |
| 2021-11-02 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 167,616 |
| 2021-11-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2021-10-29 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 506 |
| 2021-10-28 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,815 |
| 2021-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2021-10-26 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 9,882 |
| 2021-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25 |
| 2021-10-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,534 |
| 2021-10-20 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 2,000 |
| 2021-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 310 |
| 2021-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,707 |
| 2021-10-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,264 |
| 2021-10-13 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 9,103 |
| 2021-10-12 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 53,468 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2021-10-08 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 8,160 |
| 2021-10-07 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 91,072 |
| 2021-10-06 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 4,000 |
| 2021-10-05 | $0.61 | $0.61 | $0.55 | $0.61 | $0.61 | 6,578 |
| 2021-10-04 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 5,068 |
| 2021-10-01 | $0.61 | $0.61 | $0.55 | $0.61 | $0.61 | 22,032 |
| 2021-09-30 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 53,077 |
| 2021-09-29 | $0.59 | $0.59 | $0.52 | $0.59 | $0.59 | 89,659 |
| 2021-09-28 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 18,861 |
| 2021-09-27 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 1,213 |
| 2021-09-24 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 313,332 |
| 2021-09-23 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 55,855 |
| 2021-09-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 23,171 |
| 2021-09-21 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 4,331 |
| 2021-09-20 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 11,401 |
| 2021-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 36,512 |
| 2021-09-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 76,852 |
| 2021-09-15 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 12,100 |
| 2021-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 279 |
| 2021-09-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 40,742 |
| 2021-09-09 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 7,152 |
| 2021-09-08 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 50,588 |
| 2021-09-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 14,264 |
| 2021-09-03 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 78,978 |
| 2021-09-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 36,166 |
| 2021-09-01 | $0.48 | $0.57 | $0.48 | $0.48 | $0.48 | 55,622 |
| 2021-08-31 | $0.55 | $0.56 | $0.45 | $0.48 | $0.48 | 108,985 |
| 2021-08-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,279 |
| 2021-08-27 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 17,469 |
| 2021-08-26 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,104 |
| 2021-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-24 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 1,982 |
| 2021-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 375 |
| 2021-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 56 |
| 2021-08-18 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,400 |
| 2021-08-17 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 198,932 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,342 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 36,725 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,200 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,250 |
| 2021-08-09 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 15,256 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-08-05 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 21,303 |
| 2021-08-04 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 61,322 |
| 2021-08-03 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,761 |
| 2021-08-02 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 12,378 |
| 2021-07-30 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 3,531 |
| 2021-07-29 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 2,948 |
| 2021-07-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-27 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 1,557 |
| 2021-07-26 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 11,279 |
| 2021-07-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,235 |
| 2021-07-22 | $0.80 | $0.96 | $0.80 | $0.87 | $0.87 | 3,519 |
| 2021-07-21 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 625 |
| 2021-07-20 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 2,765 |
| 2021-07-19 | $0.90 | $0.92 | $0.82 | $0.90 | $0.90 | 252,861 |
| 2021-07-16 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 21,728 |
| 2021-07-15 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 5,482 |
| 2021-07-14 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2021-07-13 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 43,835 |
| 2021-07-12 | $0.89 | $0.93 | $0.81 | $0.85 | $0.85 | 2,156 |
| 2021-07-09 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 2,996 |
| 2021-07-08 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,097 |
| 2021-07-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,200 |
| 2021-07-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 8,259 |
| 2021-07-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 272 |
| 2021-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 193 |
| 2021-06-29 | $0.74 | $0.84 | $0.73 | $0.77 | $0.77 | 4,051 |
| 2021-06-28 | $0.75 | $1.02 | $0.75 | $0.78 | $0.78 | 128,232 |
| 2021-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,983 |
| 2021-06-24 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 36,799 |
| 2021-06-23 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 7,605 |
| 2021-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 168 |
| 2021-06-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-06-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,300 |
| 2021-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 402 |
| 2021-06-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,962 |
| 2021-06-15 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 17,834 |
| 2021-06-14 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 47,443 |
| 2021-06-11 | $0.70 | $0.73 | $0.63 | $0.64 | $0.64 | 37,782 |
| 2021-06-10 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 9,153 |
| 2021-06-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,342 |
| 2021-06-08 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,062 |
| 2021-06-07 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 1,175 |
| 2021-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 957 |
| 2021-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-02 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 14,895 |
| 2021-06-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 10,989 |
| 2021-05-28 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 41,142 |
| 2021-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,712 |
| 2021-05-26 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 16,695 |
| 2021-05-25 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-05-24 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 16,864 |
| 2021-05-21 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 19,063 |
| 2021-05-20 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 15,572 |
| 2021-05-19 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 14,000 |
| 2021-05-18 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 4,568 |
| 2021-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2021-05-14 | $0.67 | $0.67 | $0.56 | $0.65 | $0.65 | 25,574 |
| 2021-05-13 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 18,250 |
| 2021-05-12 | $0.60 | $0.71 | $0.60 | $0.65 | $0.65 | 13,944 |
| 2021-05-11 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 4,606 |
| 2021-05-10 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 644 |
| 2021-05-07 | $0.62 | $0.71 | $0.62 | $0.69 | $0.69 | 18,792 |
| 2021-05-06 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 34,851 |
| 2021-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,810 |
| 2021-05-04 | $0.65 | $0.71 | $0.62 | $0.64 | $0.64 | 2,537 |
| 2021-05-03 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 60,651 |
| 2021-04-30 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 27,078 |
| 2021-04-29 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 2,911 |
| 2021-04-28 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 18,650 |
| 2021-04-27 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 5,533 |
| 2021-04-26 | $0.73 | $0.73 | $0.52 | $0.64 | $0.64 | 21,535 |
| 2021-04-23 | $0.72 | $0.72 | $0.60 | $0.72 | $0.72 | 5,601 |
| 2021-04-22 | $0.72 | $0.72 | $0.63 | $0.72 | $0.72 | 3,416 |
| 2021-04-21 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 12,220 |
| 2021-04-20 | $0.72 | $0.72 | $0.57 | $0.70 | $0.70 | 7,876 |
| 2021-04-19 | $0.78 | $0.78 | $0.66 | $0.72 | $0.72 | 11,594 |
| 2021-04-16 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 15,804 |
| 2021-04-15 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 6,355 |
| 2021-04-14 | $0.80 | $0.80 | $0.67 | $0.78 | $0.78 | 6,800 |
| 2021-04-13 | $0.82 | $0.82 | $0.62 | $0.78 | $0.78 | 9,869 |
| 2021-04-12 | $0.86 | $0.86 | $0.68 | $0.83 | $0.83 | 20,664 |
| 2021-04-09 | $0.88 | $0.92 | $0.70 | $0.85 | $0.85 | 86,250 |
| 2021-04-08 | $0.65 | $0.80 | $0.65 | $0.78 | $0.78 | 36,729 |
| 2021-04-07 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 456,323 |
| 2021-04-06 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 21,386 |
| 2021-04-05 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 93,671 |
| 2021-04-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 349,133 |
| 2021-03-31 | $0.48 | $0.55 | $0.41 | $0.52 | $0.52 | 67,918 |
| 2021-03-30 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 32,887 |
| 2021-03-29 | $0.55 | $0.59 | $0.50 | $0.51 | $0.51 | 43,911 |
| 2021-03-26 | $0.47 | $0.60 | $0.47 | $0.55 | $0.55 | 41,369 |
| 2021-03-25 | $0.54 | $0.54 | $0.42 | $0.47 | $0.47 | 348,887 |
| 2021-03-24 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 97,191 |
| 2021-03-23 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 45,618 |
| 2021-03-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 25,472 |
| 2021-03-19 | $0.73 | $0.82 | $0.68 | $0.68 | $0.68 | 85,387 |
| 2021-03-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 20,825 |
| 2021-03-17 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 21,727 |
| 2021-03-16 | $0.75 | $0.81 | $0.74 | $0.77 | $0.77 | 99,111 |
| 2021-03-15 | $0.92 | $0.92 | $0.74 | $0.75 | $0.75 | 91,707 |
| 2021-03-12 | $0.89 | $0.99 | $0.89 | $0.92 | $0.92 | 912 |
| 2021-03-11 | $0.89 | $1.05 | $0.87 | $0.99 | $0.99 | 21,889 |
| 2021-03-10 | $0.83 | $0.89 | $0.77 | $0.86 | $0.86 | 43,322 |
| 2021-03-09 | $0.91 | $0.91 | $0.80 | $0.89 | $0.89 | 3,675 |
| 2021-03-08 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 11,274 |
| 2021-03-05 | $0.82 | $0.91 | $0.77 | $0.90 | $0.90 | 77,409 |
| 2021-03-04 | $0.98 | $0.98 | $0.81 | $0.81 | $0.81 | 68,030 |
| 2021-03-03 | $1.14 | $1.14 | $0.98 | $0.99 | $0.99 | 26,290 |
| 2021-03-02 | $1.15 | $1.33 | $0.95 | $0.99 | $0.99 | 150,522 |
| 2021-03-01 | $1.00 | $1.26 | $1.00 | $1.15 | $1.15 | 58,993 |