Goldman Sachs U.S. Equity Insights Fund Class P Shares (GSEPX) Stock Profile

Data as of Aug. 22, 2025

$68.77 ($-0.24) -0.35%

Goldman Sachs U.S. Equity Insights Fund Class P Shares - Daily Information

Click for more stock information on Goldman Sachs U.S. Equity Insights Fund Class P Shares.

Daily Information	Data
Date	Aug. 22, 2025
Open	$68.77
Previous Close	$68.77
High	$68.77
Low	$68.77
Adjusted Open	$68.77
Previous Adjusted Close	$68.77
Adjusted High	$68.77
Adjusted Low	$68.77

Invest in Goldman Sachs U.S. Equity Insights Fund Class P Shares (GSEPX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Goldman Sachs U.S. Equity Insights Fund Class P Shares (GSEPX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$68.77	$68.77	$68.77	$68.77	$68.77
2025-07-10	$69.01	$69.01	$69.01	$69.01	$69.01
2025-07-09	$68.85	$68.85	$68.85	$68.85	$68.85
2025-07-08	$68.44	$68.44	$68.44	$68.44	$68.44
2025-07-07	$68.63	$68.63	$68.63	$68.63	$68.63
2025-07-03	$69.20	$69.20	$69.20	$69.20	$69.20
2025-07-02	$68.61	$68.61	$68.61	$68.61	$68.61
2025-07-01	$68.23	$68.23	$68.23	$68.23	$68.23
2025-06-30	$68.32	$68.32	$68.32	$68.32	$68.32
2025-06-27	$67.95	$67.95	$67.95	$67.95	$67.95
2025-06-26	$67.57	$67.57	$67.57	$67.57	$67.57
2025-06-25	$67.00	$67.00	$67.00	$67.00	$67.00
2025-06-24	$67.01	$67.01	$67.01	$67.01	$67.01
2025-06-23	$66.21	$66.21	$66.21	$66.21	$66.21
2025-06-20	$65.55	$65.55	$65.55	$65.55	$65.55
2025-06-18	$65.64	$65.64	$65.64	$65.64	$65.64
2025-06-17	$65.68	$65.68	$65.68	$65.68	$65.68
2025-06-16	$66.25	$66.25	$66.25	$66.25	$66.25
2025-06-13	$65.64	$65.64	$65.64	$65.64	$65.64
2025-06-12	$66.50	$66.50	$66.50	$66.50	$66.50
2025-06-11	$66.33	$66.33	$66.33	$66.33	$66.33
2025-06-10	$66.54	$66.54	$66.54	$66.54	$66.54
2025-06-09	$66.24	$66.24	$66.24	$66.24	$66.24
2025-06-06	$66.29	$66.29	$66.29	$66.29	$66.29
2025-06-05	$65.65	$65.65	$65.65	$65.65	$65.65
2025-06-04	$65.93	$65.93	$65.93	$65.93	$65.93
2025-06-03	$65.86	$65.86	$65.86	$65.86	$65.86
2025-06-02	$65.52	$65.52	$65.52	$65.52	$65.52
2025-05-30	$65.27	$65.27	$65.27	$65.27	$65.27
2025-05-29	$65.41	$65.41	$65.41	$65.41	$65.41
2025-05-28	$65.06	$65.06	$65.06	$65.06	$65.06
2025-05-27	$65.32	$65.32	$65.32	$65.32	$65.32
2025-05-23	$63.95	$63.95	$63.95	$63.95	$63.95
2025-05-22	$64.41	$64.41	$64.41	$64.41	$64.41
2025-05-21	$64.44	$64.44	$64.44	$64.44	$64.44
2025-05-20	$65.56	$65.56	$65.56	$65.56	$65.56
2025-05-19	$65.81	$65.81	$65.81	$65.81	$65.81
2025-05-16	$65.75	$65.75	$65.75	$65.75	$65.75
2025-05-15	$65.35	$65.35	$65.35	$65.35	$65.35
2025-05-14	$64.97	$64.97	$64.97	$64.97	$64.97
2025-05-13	$64.84	$64.84	$64.84	$64.84	$64.84
2025-05-12	$64.37	$64.37	$64.37	$64.37	$64.37
2025-05-09	$62.22	$62.22	$62.22	$62.22	$62.22
2025-05-08	$62.28	$62.28	$62.28	$62.28	$62.28
2025-05-07	$61.81	$61.81	$61.81	$61.81	$61.81
2025-05-06	$61.54	$61.54	$61.54	$61.54	$61.54
2025-05-05	$61.98	$61.98	$61.98	$61.98	$61.98
2025-05-02	$62.30	$62.30	$62.30	$62.30	$62.30
2025-05-01	$61.39	$61.39	$61.39	$61.39	$61.39
2025-04-30	$60.96	$60.96	$60.96	$60.96	$60.96
2025-04-29	$60.80	$60.80	$60.80	$60.80	$60.80
2025-04-28	$60.50	$60.50	$60.50	$60.50	$60.50
2025-04-25	$60.48	$60.48	$60.48	$60.48	$60.48
2025-04-24	$60.06	$60.06	$60.06	$60.06	$60.06
2025-04-23	$58.92	$58.92	$58.92	$58.92	$58.92
2025-04-22	$57.90	$57.90	$57.90	$57.90	$57.90
2025-04-21	$56.37	$56.37	$56.37	$56.37	$56.37
2025-04-17	$57.76	$57.76	$57.76	$57.76	$57.76
2025-04-16	$57.64	$57.64	$57.64	$57.64	$57.64
2025-04-15	$58.94	$58.94	$58.94	$58.94	$58.94
2025-04-14	$59.07	$59.07	$59.07	$59.07	$59.07
2025-04-11	$58.65	$58.65	$58.65	$58.65	$58.65
2025-04-10	$57.70	$57.70	$57.70	$57.70	$57.70
2025-04-09	$59.86	$59.86	$59.86	$59.86	$59.86
2025-04-08	$54.52	$54.52	$54.52	$54.52	$54.52
2025-04-07	$55.40	$55.40	$55.40	$55.40	$55.40
2025-04-04	$55.44	$55.44	$55.44	$55.44	$55.44
2025-04-03	$58.97	$58.97	$58.97	$58.97	$58.97
2025-04-02	$62.22	$62.22	$62.22	$62.22	$62.22
2025-04-01	$61.74	$61.74	$61.74	$61.74	$61.74
2025-03-31	$61.47	$61.47	$61.47	$61.47	$61.47
2025-03-28	$62.28	$62.28	$62.28	$62.28	$62.28
2025-03-27	$62.55	$62.55	$62.55	$62.55	$62.55
2025-03-26	$62.81	$62.81	$62.81	$62.81	$62.81
2025-03-25	$63.53	$63.53	$63.53	$63.53	$63.53
2025-03-24	$63.43	$63.43	$63.43	$63.43	$63.43
2025-03-21	$62.24	$62.24	$62.24	$62.24	$62.24
2025-03-20	$62.16	$62.16	$62.16	$62.16	$62.16
2025-03-19	$62.32	$62.32	$62.32	$62.32	$62.32
2025-03-18	$61.59	$61.59	$61.59	$61.59	$61.59
2025-03-17	$62.23	$62.23	$62.23	$62.23	$62.23
2025-03-14	$61.85	$61.85	$61.85	$61.85	$61.85
2025-03-13	$60.60	$60.60	$60.60	$60.60	$60.60
2025-03-12	$61.65	$61.65	$61.65	$61.65	$61.65
2025-03-11	$61.31	$61.31	$61.31	$61.31	$61.31
2025-03-10	$61.76	$61.76	$61.76	$61.76	$61.76
2025-03-07	$63.58	$63.58	$63.58	$63.58	$63.58
2025-03-06	$63.19	$63.19	$63.19	$63.19	$63.19
2025-03-05	$64.53	$64.53	$64.53	$64.53	$64.53
2025-03-04	$63.67	$63.67	$63.67	$63.67	$63.67
2025-03-03	$64.45	$64.45	$64.45	$64.45	$64.45
2025-02-28	$65.73	$65.73	$65.73	$65.73	$65.73
2025-02-27	$64.76	$64.76	$64.76	$64.76	$64.76
2025-02-26	$65.86	$65.86	$65.86	$65.86	$65.86
2025-02-25	$65.84	$65.84	$65.84	$65.84	$65.84
2025-02-24	$66.22	$66.22	$66.22	$66.22	$66.22
2025-02-21	$67.25	$67.25	$67.25	$67.25	$67.25
2025-02-20	$67.70	$67.70	$67.70	$67.70	$67.70
2025-02-19	$68.02	$68.02	$68.02	$68.02	$68.02
2025-02-18	$67.86	$67.86	$67.86	$67.86	$67.86
2025-02-14	$67.80	$67.80	$67.80	$67.80	$67.80
2025-02-13	$67.67	$67.67	$67.67	$67.67	$67.67
2025-02-12	$67.24	$67.24	$67.24	$67.24	$67.24
2025-02-11	$67.42	$67.42	$67.42	$67.42	$67.42
2025-02-10	$67.48	$67.48	$67.48	$67.48	$67.48
2025-02-07	$67.06	$67.06	$67.06	$67.06	$67.06
2025-02-06	$67.77	$67.77	$67.77	$67.77	$67.77
2025-02-05	$67.58	$67.58	$67.58	$67.58	$67.58
2025-02-04	$67.25	$67.25	$67.25	$67.25	$67.25
2025-02-03	$66.73	$66.73	$66.73	$66.73	$66.73
2025-01-31	$67.33	$67.33	$67.33	$67.33	$67.33
2025-01-30	$67.63	$67.63	$67.63	$67.63	$67.63
2025-01-29	$67.44	$67.44	$67.44	$67.44	$67.44
2025-01-28	$67.76	$67.76	$67.76	$67.76	$67.76
2025-01-27	$67.03	$67.03	$67.03	$67.03	$67.03
2025-01-24	$68.18	$68.18	$68.18	$68.18	$68.18
2025-01-23	$68.41	$68.41	$68.41	$68.41	$68.41
2025-01-22	$68.15	$68.15	$68.15	$68.15	$68.15
2025-01-21	$67.71	$67.71	$67.71	$67.71	$67.71
2025-01-17	$67.09	$67.09	$67.09	$67.09	$67.09
2025-01-16	$66.46	$66.46	$66.46	$66.46	$66.46
2025-01-15	$66.70	$66.70	$66.70	$66.70	$66.70
2025-01-14	$65.44	$65.44	$65.44	$65.44	$65.44
2025-01-13	$65.39	$65.39	$65.39	$65.39	$65.39
2025-01-10	$65.29	$65.29	$65.29	$65.29	$65.29
2025-01-08	$66.45	$66.45	$66.45	$66.45	$66.45
2025-01-07	$66.27	$66.27	$66.27	$66.27	$66.27
2025-01-06	$67.03	$67.03	$67.03	$67.03	$67.03
2025-01-03	$66.64	$66.64	$66.64	$66.64	$66.64
2025-01-02	$65.88	$65.88	$65.88	$65.88	$65.88
2024-12-31	$65.99	$65.99	$65.99	$65.99	$65.99
2024-12-30	$66.31	$66.31	$66.31	$66.31	$66.31
2024-12-27	$66.99	$66.99	$66.99	$66.99	$66.99
2024-12-26	$67.75	$67.75	$67.75	$67.75	$67.75
2024-12-24	$67.77	$67.77	$67.77	$67.77	$67.77
2024-12-23	$67.02	$67.02	$67.02	$67.02	$67.02
2024-12-20	$65.45	$65.45	$65.45	$65.45	$65.45
2024-12-19	$65.78	$65.78	$65.78	$65.78	$65.78
2024-12-18	$65.84	$65.84	$65.84	$65.84	$65.84
2024-12-17	$67.94	$67.94	$67.94	$67.94	$67.94
2024-12-16	$68.58	$68.58	$68.58	$68.58	$68.24
2024-12-13	$68.16	$68.16	$68.16	$68.16	$67.82
2024-12-12	$77.90	$77.90	$77.90	$77.90	$77.51
2024-12-11	$78.39	$78.39	$78.39	$78.39	$78.00
2024-12-10	$77.71	$77.71	$77.71	$77.71	$77.32
2024-12-09	$78.02	$78.02	$78.02	$78.02	$77.63
2024-12-06	$78.47	$78.47	$78.47	$78.47	$78.08
2024-12-05	$78.23	$78.23	$78.23	$78.23	$77.84
2024-12-04	$78.23	$78.23	$78.23	$78.23	$77.84
2024-12-03	$77.56	$77.56	$77.56	$77.56	$77.17
2024-12-02	$77.37	$77.37	$77.37	$77.37	$76.98
2024-11-29	$77.16	$77.16	$77.16	$77.16	$76.78
2024-11-27	$76.74	$76.74	$76.74	$76.74	$76.36
2024-11-26	$77.12	$77.12	$77.12	$77.12	$76.74
2024-11-25	$76.59	$76.59	$76.59	$76.59	$76.21
2024-11-22	$76.34	$76.34	$76.34	$76.34	$75.96
2024-11-21	$76.12	$76.12	$76.12	$76.12	$75.74
2024-11-20	$75.83	$75.83	$75.83	$75.83	$75.45
2024-11-19	$75.89	$75.89	$75.89	$75.89	$75.51
2024-11-18	$75.48	$75.48	$75.48	$75.48	$75.10
2024-11-15	$75.15	$75.15	$75.15	$75.15	$75.15
2024-11-14	$76.81	$76.81	$76.81	$76.81	$76.81
2024-11-13	$76.81	$76.81	$76.81	$76.81	$76.81
2024-11-12	$76.83	$76.83	$76.83	$76.83	$76.83
2024-11-11	$76.93	$76.93	$76.93	$76.93	$76.93
2024-11-08	$76.73	$76.73	$76.73	$76.73	$76.73
2024-11-07	$75.74	$75.74	$75.74	$75.74	$75.74
2024-11-06	$75.74	$75.74	$75.74	$75.74	$75.74
2024-11-05	$73.73	$73.73	$73.73	$73.73	$73.73
2024-11-04	$72.82	$72.82	$72.82	$72.82	$72.82
2024-11-01	$73.05	$73.05	$73.05	$73.05	$73.05
2024-10-31	$74.18	$74.18	$74.18	$74.18	$74.18
2024-10-30	$74.18	$74.18	$74.18	$74.18	$74.18
2024-10-29	$74.41	$74.41	$74.41	$74.41	$74.41
2024-10-28	$74.12	$74.12	$74.12	$74.12	$74.12
2024-10-25	$73.89	$73.89	$73.89	$73.89	$73.89
2024-10-24	$74.00	$74.00	$74.00	$74.00	$74.00
2024-10-23	$73.97	$73.97	$73.97	$73.97	$73.97
2024-10-22	$74.71	$74.71	$74.71	$74.71	$74.71
2024-10-21	$74.69	$74.69	$74.69	$74.69	$74.69
2024-10-18	$74.89	$74.89	$74.89	$74.89	$74.89
2024-10-17	$74.52	$74.52	$74.52	$74.52	$74.52
2024-10-16	$74.63	$74.63	$74.63	$74.63	$74.63
2024-10-15	$74.31	$74.31	$74.31	$74.31	$74.31
2024-10-14	$74.77	$74.77	$74.77	$74.77	$74.77
2024-10-11	$74.28	$74.28	$74.28	$74.28	$74.28
2024-10-10	$73.86	$73.86	$73.86	$73.86	$73.86
2024-10-09	$73.92	$73.92	$73.92	$73.92	$73.92
2024-10-08	$73.36	$73.36	$73.36	$73.36	$73.36
2024-10-07	$72.71	$72.71	$72.71	$72.71	$72.71
2024-10-04	$73.58	$73.58	$73.58	$73.58	$73.58
2024-10-03	$72.92	$72.92	$72.92	$72.92	$72.92
2024-10-02	$73.08	$73.08	$73.08	$73.08	$73.08
2024-10-01	$73.08	$73.08	$73.08	$73.08	$73.08
2024-09-30	$73.70	$73.70	$73.70	$73.70	$73.70
2024-09-27	$73.61	$73.61	$73.61	$73.61	$73.61
2024-09-26	$73.61	$73.61	$73.61	$73.61	$73.61
2024-09-25	$73.34	$73.34	$73.34	$73.34	$73.34
2024-09-24	$73.50	$73.50	$73.50	$73.50	$73.50
2024-09-23	$73.30	$73.30	$73.30	$73.30	$73.30
2024-09-20	$73.20	$73.20	$73.20	$73.20	$73.20
2024-09-19	$73.45	$73.45	$73.45	$73.45	$73.45
2024-09-18	$72.16	$72.16	$72.16	$72.16	$72.16
2024-09-17	$72.26	$72.26	$72.26	$72.26	$72.26
2024-09-16	$72.11	$72.11	$72.11	$72.11	$72.11
2024-09-13	$72.01	$72.01	$72.01	$72.01	$72.01
2024-09-12	$70.86	$70.86	$70.86	$70.86	$70.86
2024-09-11	$70.86	$70.86	$70.86	$70.86	$70.86
2024-09-10	$70.16	$70.16	$70.16	$70.16	$70.16
2024-09-09	$69.77	$69.77	$69.77	$69.77	$69.77
2024-09-06	$69.13	$69.13	$69.13	$69.13	$69.13
2024-09-05	$70.47	$70.47	$70.47	$70.47	$70.47
2024-09-04	$70.58	$70.58	$70.58	$70.58	$70.58
2024-09-03	$70.67	$70.67	$70.67	$70.67	$70.67
2024-08-30	$72.11	$72.11	$72.11	$72.11	$72.11
2024-08-29	$71.43	$71.43	$71.43	$71.43	$71.43
2024-08-28	$71.33	$71.33	$71.33	$71.33	$71.33
2024-08-27	$71.69	$71.69	$71.69	$71.69	$71.69
2024-08-26	$71.62	$71.62	$71.62	$71.62	$71.62
2024-08-23	$71.84	$71.84	$71.84	$71.84	$71.84
2024-08-22	$70.98	$70.98	$70.98	$70.98	$70.98
2024-08-21	$71.57	$71.57	$71.57	$71.57	$71.57
2024-08-20	$71.15	$71.15	$71.15	$71.15	$71.15
2024-08-19	$71.26	$71.26	$71.26	$71.26	$71.26
2024-08-16	$70.62	$70.62	$70.62	$70.62	$70.62
2024-08-15	$70.43	$70.43	$70.43	$70.43	$70.43
2024-08-14	$69.30	$69.30	$69.30	$69.30	$69.30
2024-08-13	$69.03	$69.03	$69.03	$69.03	$69.03
2024-08-12	$67.87	$67.87	$67.87	$67.87	$67.87
2024-08-09	$67.87	$67.87	$67.87	$67.87	$67.87
2024-08-08	$67.53	$67.53	$67.53	$67.53	$67.53
2024-08-07	$65.95	$65.95	$65.95	$65.95	$65.95
2024-08-06	$66.40	$66.40	$66.40	$66.40	$66.40
2024-08-05	$65.66	$65.66	$65.66	$65.66	$65.66
2024-08-02	$67.69	$67.69	$67.69	$67.69	$67.69
2024-08-01	$68.94	$68.94	$68.94	$68.94	$68.94
2024-07-31	$69.81	$69.81	$69.81	$69.81	$69.81
2024-07-30	$68.89	$68.89	$68.89	$68.89	$68.89
2024-07-29	$69.35	$69.35	$69.35	$69.35	$69.35
2024-07-26	$69.33	$69.33	$69.33	$69.33	$69.33
2024-07-25	$68.62	$68.62	$68.62	$68.62	$68.62
2024-07-24	$68.71	$68.71	$68.71	$68.71	$68.71
2024-07-23	$70.27	$70.27	$70.27	$70.27	$70.27
2024-07-22	$70.52	$70.52	$70.52	$70.52	$70.52
2024-07-19	$69.71	$69.71	$69.71	$69.71	$69.71
2024-07-18	$70.40	$70.40	$70.40	$70.40	$70.40
2024-07-17	$70.78	$70.78	$70.78	$70.78	$70.78
2024-07-16	$71.81	$71.81	$71.81	$71.81	$71.81
2024-07-15	$71.22	$71.22	$71.22	$71.22	$71.22
2024-07-12	$70.94	$70.94	$70.94	$70.94	$70.94
2024-07-11	$70.56	$70.56	$70.56	$70.56	$70.56
2024-07-10	$71.11	$71.11	$71.11	$71.11	$71.11
2024-07-09	$70.45	$70.45	$70.45	$70.45	$70.45
2024-07-08	$70.35	$70.35	$70.35	$70.35	$70.35
2024-07-05	$70.26	$70.26	$70.26	$70.26	$70.26
2024-07-03	$69.88	$69.88	$69.88	$69.88	$69.88
2024-07-02	$69.50	$69.50	$69.50	$69.50	$69.50
2024-07-01	$69.04	$69.04	$69.04	$69.04	$69.04
2024-06-28	$68.82	$68.82	$68.82	$68.82	$68.82
2024-06-27	$69.16	$69.16	$69.16	$69.16	$69.16
2024-06-26	$68.99	$68.99	$68.99	$68.99	$68.99
2024-06-25	$68.79	$68.79	$68.79	$68.79	$68.79
2024-06-24	$68.49	$68.49	$68.49	$68.49	$68.49
2024-06-21	$68.63	$68.63	$68.63	$68.63	$68.63
2024-06-20	$68.73	$68.73	$68.73	$68.73	$68.73
2024-06-18	$68.98	$68.98	$68.98	$68.98	$68.98
2024-06-17	$68.90	$68.90	$68.90	$68.90	$68.90
2024-06-14	$68.33	$68.33	$68.33	$68.33	$68.33
2024-06-13	$68.40	$68.40	$68.40	$68.40	$68.40
2024-06-12	$68.37	$68.37	$68.37	$68.37	$68.37
2024-06-11	$67.68	$67.68	$67.68	$67.68	$67.68
2024-06-10	$67.52	$67.52	$67.52	$67.52	$67.52
2024-06-07	$67.30	$67.30	$67.30	$67.30	$67.30
2024-06-06	$67.34	$67.34	$67.34	$67.34	$67.34
2024-06-05	$67.36	$67.36	$67.36	$67.36	$67.36
2024-06-04	$66.48	$66.48	$66.48	$66.48	$66.48
2024-06-03	$66.44	$66.44	$66.44	$66.44	$66.44
2024-05-31	$66.37	$66.37	$66.37	$66.37	$66.37
2024-05-30	$65.95	$65.95	$65.95	$65.95	$65.95
2024-05-29	$66.48	$66.48	$66.48	$66.48	$66.48
2024-05-28	$66.86	$66.86	$66.86	$66.86	$66.86
2024-05-24	$66.83	$66.83	$66.83	$66.83	$66.83
2024-05-23	$66.33	$66.33	$66.33	$66.33	$66.33
2024-05-22	$66.81	$66.81	$66.81	$66.81	$66.81
2024-05-21	$67.05	$67.05	$67.05	$67.05	$67.05
2024-05-20	$66.90	$66.90	$66.90	$66.90	$66.90
2024-05-17	$66.69	$66.69	$66.69	$66.69	$66.69
2024-05-16	$66.55	$66.55	$66.55	$66.55	$66.55
2024-05-15	$66.71	$66.71	$66.71	$66.71	$66.71
2024-05-14	$65.97	$65.97	$65.97	$65.97	$65.97
2024-05-13	$65.64	$65.64	$65.64	$65.64	$65.64
2024-05-10	$65.73	$65.73	$65.73	$65.73	$65.73
2024-05-09	$65.57	$65.57	$65.57	$65.57	$65.57
2024-05-08	$65.19	$65.19	$65.19	$65.19	$65.19
2024-05-07	$65.25	$65.25	$65.25	$65.25	$65.25
2024-05-06	$65.14	$65.14	$65.14	$65.14	$65.14
2024-05-03	$64.35	$64.35	$64.35	$64.35	$64.35
2024-05-02	$63.41	$63.41	$63.41	$63.41	$63.41
2024-05-01	$62.93	$62.93	$62.93	$62.93	$62.93
2024-04-30	$62.97	$62.97	$62.97	$62.97	$62.97
2024-04-29	$64.12	$64.12	$64.12	$64.12	$64.12
2024-04-26	$64.00	$64.00	$64.00	$64.00	$64.00
2024-04-25	$63.29	$63.29	$63.29	$63.29	$63.29
2024-04-24	$63.65	$63.65	$63.65	$63.65	$63.65
2024-04-23	$63.65	$63.65	$63.65	$63.65	$63.65
2024-04-22	$62.75	$62.75	$62.75	$62.75	$62.75
2024-04-19	$62.14	$62.14	$62.14	$62.14	$62.14
2024-04-18	$62.76	$62.76	$62.76	$62.76	$62.76
2024-04-17	$62.93	$62.93	$62.93	$62.93	$62.93
2024-04-16	$63.36	$63.36	$63.36	$63.36	$63.36
2024-04-15	$63.43	$63.43	$63.43	$63.43	$63.43
2024-04-12	$64.33	$64.33	$64.33	$64.33	$64.33
2024-04-11	$64.60	$64.60	$64.60	$64.60	$64.60
2024-04-10	$64.60	$64.60	$64.60	$64.60	$64.60
2024-04-09	$65.26	$65.26	$65.26	$65.26	$65.26
2024-04-08	$65.24	$65.24	$65.24	$65.24	$65.24
2024-04-05	$65.21	$65.21	$65.21	$65.21	$65.21
2024-04-04	$64.42	$64.42	$64.42	$64.42	$64.42
2024-04-03	$65.21	$65.21	$65.21	$65.21	$65.21
2024-04-02	$65.02	$65.02	$65.02	$65.02	$65.02
2024-04-01	$65.59	$65.59	$65.59	$65.59	$65.59
2024-03-28	$65.71	$65.71	$65.71	$65.71	$65.71
2024-03-27	$65.71	$65.71	$65.71	$65.71	$65.71
2024-03-26	$65.21	$65.21	$65.21	$65.21	$65.21
2024-03-25	$65.43	$65.43	$65.43	$65.43	$65.43
2024-03-22	$65.59	$65.59	$65.59	$65.59	$65.59
2024-03-21	$65.67	$65.67	$65.67	$65.67	$65.67
2024-03-20	$65.39	$65.39	$65.39	$65.39	$65.39
2024-03-19	$64.70	$64.70	$64.70	$64.70	$64.70
2024-03-18	$64.34	$64.34	$64.34	$64.34	$64.34
2024-03-15	$63.89	$63.89	$63.89	$63.89	$63.89
2024-03-14	$64.26	$64.26	$64.26	$64.26	$64.26
2024-03-13	$64.38	$64.38	$64.38	$64.38	$64.38
2024-03-12	$64.38	$64.38	$64.38	$64.38	$64.38
2024-03-11	$63.52	$63.52	$63.52	$63.52	$63.52
2024-03-08	$63.58	$63.58	$63.58	$63.58	$63.58
2024-03-07	$63.99	$63.99	$63.99	$63.99	$63.99
2024-03-06	$63.35	$63.35	$63.35	$63.35	$63.35
2024-03-05	$62.91	$62.91	$62.91	$62.91	$62.91
2024-03-04	$63.67	$63.67	$63.67	$63.67	$63.67
2024-03-01	$63.64	$63.64	$63.64	$63.64	$63.64
2024-02-29	$63.12	$63.12	$63.12	$63.12	$63.12
2024-02-28	$62.69	$62.69	$62.69	$62.69	$62.69
2024-02-27	$62.77	$62.77	$62.77	$62.77	$62.77
2024-02-26	$62.64	$62.64	$62.64	$62.64	$62.64
2024-02-23	$62.77	$62.77	$62.77	$62.77	$62.77
2024-02-22	$62.80	$62.80	$62.80	$62.80	$62.80
2024-02-21	$61.41	$61.41	$61.41	$61.41	$61.41
2024-02-20	$61.36	$61.36	$61.36	$61.36	$61.36
2024-02-16	$61.69	$61.69	$61.69	$61.69	$61.69
2024-02-15	$61.96	$61.96	$61.96	$61.96	$61.96
2024-02-14	$61.66	$61.66	$61.66	$61.66	$61.66
2024-02-13	$60.94	$60.94	$60.94	$60.94	$60.94
2024-02-12	$61.82	$61.82	$61.82	$61.82	$61.82
2024-02-09	$61.93	$61.93	$61.93	$61.93	$61.93
2024-02-08	$61.53	$61.53	$61.53	$61.53	$61.53
2024-02-07	$61.40	$61.40	$61.40	$61.40	$61.40
2024-02-06	$60.81	$60.81	$60.81	$60.81	$60.81
2024-02-05	$60.63	$60.63	$60.63	$60.63	$60.63
2024-02-02	$60.94	$60.94	$60.94	$60.94	$60.94
2024-02-01	$60.23	$60.23	$60.23	$60.23	$60.23
2024-01-31	$59.59	$59.59	$59.59	$59.59	$59.59
2024-01-30	$60.78	$60.78	$60.78	$60.78	$60.78
2024-01-29	$60.93	$60.93	$60.93	$60.93	$60.93
2024-01-26	$60.42	$60.42	$60.42	$60.42	$60.42
2024-01-25	$60.32	$60.32	$60.32	$60.32	$60.32
2024-01-24	$60.14	$60.14	$60.14	$60.14	$60.14
2024-01-23	$60.05	$60.05	$60.05	$60.05	$60.05
2024-01-22	$60.02	$60.02	$60.02	$60.02	$60.02
2024-01-19	$59.79	$59.79	$59.79	$59.79	$59.79
2024-01-18	$59.11	$59.11	$59.11	$59.11	$59.11
2024-01-17	$58.59	$58.59	$58.59	$58.59	$58.59
2024-01-16	$58.86	$58.86	$58.86	$58.86	$58.86
2024-01-12	$59.12	$59.12	$59.12	$59.12	$59.12
2024-01-11	$59.11	$59.11	$59.11	$59.11	$59.11
2024-01-10	$59.08	$59.08	$59.08	$59.08	$59.08
2024-01-09	$58.75	$58.75	$58.75	$58.75	$58.75
2024-01-08	$58.88	$58.88	$58.88	$58.88	$58.88
2024-01-05	$57.95	$57.95	$57.95	$57.95	$57.95
2024-01-04	$57.85	$57.85	$57.85	$57.85	$57.85
2024-01-03	$58.04	$58.04	$58.04	$58.04	$58.04
2024-01-02	$58.46	$58.46	$58.46	$58.46	$58.46
2023-12-29	$58.88	$58.88	$58.88	$58.88	$58.88
2023-12-28	$59.06	$59.06	$59.06	$59.06	$59.06
2023-12-27	$59.03	$59.03	$59.03	$59.03	$59.03
2023-12-26	$58.96	$58.96	$58.96	$58.96	$58.96
2023-12-22	$58.77	$58.77	$58.77	$58.77	$58.77
2023-12-21	$58.64	$58.64	$58.64	$58.64	$58.64
2023-12-20	$58.05	$58.05	$58.05	$58.05	$58.05
2023-12-19	$58.83	$58.83	$58.83	$58.83	$58.83
2023-12-18	$58.53	$58.53	$58.53	$58.53	$58.53
2023-12-15	$58.54	$58.54	$58.54	$58.54	$58.54
2023-12-14	$58.60	$58.60	$58.60	$58.60	$58.60
2023-12-13	$58.58	$58.58	$58.58	$58.58	$58.58
2023-12-12	$59.12	$59.12	$59.12	$59.12	$57.93
2023-12-11	$58.76	$58.76	$58.76	$58.76	$57.57
2023-12-08	$58.52	$58.52	$58.52	$58.52	$57.34
2023-12-07	$58.25	$58.25	$58.25	$58.25	$57.08
2023-12-06	$57.74	$57.74	$57.74	$57.74	$56.58
2023-12-05	$57.97	$57.97	$57.97	$57.97	$56.80
2023-12-04	$57.95	$57.95	$57.95	$57.95	$56.78
2023-12-01	$58.30	$58.30	$58.30	$58.30	$57.12
2023-11-30	$58.05	$58.05	$58.05	$58.05	$56.88
2023-11-29	$57.81	$57.81	$57.81	$57.81	$56.64
2023-11-28	$57.95	$57.95	$57.95	$57.95	$56.78
2023-11-27	$57.93	$57.93	$57.93	$57.93	$56.76
2023-11-24	$58.07	$58.07	$58.07	$58.07	$56.90
2023-11-22	$58.05	$58.05	$58.05	$58.05	$56.88
2023-11-21	$57.71	$57.71	$57.71	$57.71	$56.55
2023-11-20	$57.71	$57.71	$57.71	$57.71	$56.55
2023-11-17	$57.29	$57.29	$57.29	$57.29	$56.13
2023-11-16	$57.26	$57.26	$57.26	$57.26	$56.11
2023-11-15	$57.25	$57.25	$57.25	$57.25	$56.10
2023-11-14	$57.30	$57.30	$57.30	$57.30	$56.14
2023-11-13	$56.31	$56.31	$56.31	$56.31	$55.17
2023-11-10	$56.37	$56.37	$56.37	$56.37	$55.23
2023-11-09	$55.56	$55.56	$55.56	$55.56	$54.44
2023-11-08	$55.88	$55.88	$55.88	$55.88	$54.75
2023-11-07	$55.83	$55.83	$55.83	$55.83	$54.70
2023-11-06	$55.57	$55.57	$55.57	$55.57	$54.45
2023-11-03	$55.40	$55.40	$55.40	$55.40	$54.28
2023-11-02	$54.93	$54.93	$54.93	$54.93	$53.82
2023-11-01	$54.08	$54.08	$54.08	$54.08	$52.99
2023-10-31	$53.48	$53.48	$53.48	$53.48	$52.40
2023-10-30	$53.10	$53.10	$53.10	$53.10	$52.03
2023-10-27	$52.33	$52.33	$52.33	$52.33	$51.27
2023-10-26	$52.58	$52.58	$52.58	$52.58	$51.52
2023-10-25	$53.13	$53.13	$53.13	$53.13	$52.06
2023-10-24	$53.90	$53.90	$53.90	$53.90	$52.81
2023-10-23	$53.65	$53.65	$53.65	$53.65	$52.57
2023-10-20	$53.66	$53.66	$53.66	$53.66	$52.58
2023-10-19	$54.38	$54.38	$54.38	$54.38	$53.28
2023-10-18	$54.79	$54.79	$54.79	$54.79	$53.69
2023-10-17	$55.60	$55.60	$55.60	$55.60	$54.48
2023-10-16	$55.57	$55.57	$55.57	$55.57	$54.45
2023-10-13	$54.99	$54.99	$54.99	$54.99	$53.88
2023-10-12	$55.32	$55.32	$55.32	$55.32	$54.20
2023-10-11	$55.59	$55.59	$55.59	$55.59	$54.47
2023-10-10	$55.25	$55.25	$55.25	$55.25	$54.14
2023-10-09	$54.98	$54.98	$54.98	$54.98	$53.87
2023-10-06	$54.68	$54.68	$54.68	$54.68	$53.58
2023-10-05	$53.96	$53.96	$53.96	$53.96	$52.87
2023-10-04	$54.02	$54.02	$54.02	$54.02	$52.93
2023-10-03	$53.50	$53.50	$53.50	$53.50	$52.42
2023-10-02	$54.31	$54.31	$54.31	$54.31	$53.21
2023-09-29	$54.17	$54.17	$54.17	$54.17	$53.08
2023-09-28	$54.36	$54.36	$54.36	$54.36	$53.26
2023-09-27	$54.02	$54.02	$54.02	$54.02	$52.93
2023-09-26	$53.96	$53.96	$53.96	$53.96	$52.87
2023-09-25	$54.71	$54.71	$54.71	$54.71	$53.61
2023-09-22	$54.46	$54.46	$54.46	$54.46	$53.36
2023-09-21	$54.61	$54.61	$54.61	$54.61	$53.51
2023-09-20	$55.48	$55.48	$55.48	$55.48	$54.36
2023-09-19	$56.02	$56.02	$56.02	$56.02	$54.89
2023-09-18	$56.09	$56.09	$56.09	$56.09	$54.96
2023-09-15	$56.10	$56.10	$56.10	$56.10	$54.97
2023-09-14	$56.77	$56.77	$56.77	$56.77	$55.63
2023-09-13	$56.28	$56.28	$56.28	$56.28	$55.14
2023-09-12	$56.28	$56.28	$56.28	$56.28	$55.14
2023-09-11	$56.62	$56.62	$56.62	$56.62	$55.48
2023-09-08	$56.26	$56.26	$56.26	$56.26	$55.13
2023-09-07	$56.18	$56.18	$56.18	$56.18	$55.05
2023-09-06	$56.26	$56.26	$56.26	$56.26	$55.13
2023-09-05	$56.59	$56.59	$56.59	$56.59	$55.45
2023-09-01	$56.92	$56.92	$56.92	$56.92	$55.77
2023-08-31	$56.53	$56.53	$56.53	$56.53	$55.39
2023-08-30	$56.67	$56.67	$56.67	$56.67	$55.53
2023-08-29	$56.44	$56.44	$56.44	$56.44	$55.30
2023-08-28	$55.64	$55.64	$55.64	$55.64	$54.52
2023-08-25	$55.31	$55.31	$55.31	$55.31	$54.19
2023-08-24	$54.97	$54.97	$54.97	$54.97	$53.86
2023-08-23	$55.67	$55.67	$55.67	$55.67	$54.55
2023-08-22	$55.07	$55.07	$55.07	$55.07	$53.96
2023-08-21	$55.26	$55.26	$55.26	$55.26	$54.15
2023-08-18	$54.84	$54.84	$54.84	$54.84	$54.84
2023-08-17	$54.80	$54.80	$54.80	$54.80	$54.80
2023-08-16	$55.36	$55.36	$55.36	$55.36	$55.36
2023-08-15	$55.77	$55.77	$55.77	$55.77	$55.77
2023-08-14	$56.36	$56.36	$56.36	$56.36	$56.36
2023-08-11	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-10	$56.14	$56.14	$56.14	$56.14	$56.14
2023-08-09	$56.16	$56.16	$56.16	$56.16	$56.16
2023-08-08	$56.60	$56.60	$56.60	$56.60	$56.60
2023-08-07	$56.87	$56.87	$56.87	$56.87	$56.87
2023-08-04	$56.26	$56.26	$56.26	$56.26	$56.26
2023-08-03	$56.75	$56.75	$56.75	$56.75	$56.75
2023-08-02	$56.95	$56.95	$56.95	$56.95	$56.95
2023-08-01	$57.80	$57.80	$57.80	$57.80	$57.80
2023-07-31	$57.85	$57.85	$57.85	$57.85	$57.85
2023-07-28	$57.75	$57.75	$57.75	$57.75	$57.75
2023-07-27	$57.22	$57.22	$57.22	$57.22	$57.22
2023-07-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-25	$57.48	$57.48	$57.48	$57.48	$57.48
2023-07-24	$57.35	$57.35	$57.35	$57.35	$57.35
2023-07-21	$57.20	$57.20	$57.20	$57.20	$57.20
2023-07-20	$57.18	$57.18	$57.18	$57.18	$57.18
2023-07-19	$57.64	$57.64	$57.64	$57.64	$57.64
2023-07-18	$57.55	$57.55	$57.55	$57.55	$57.55
2023-07-17	$57.16	$57.16	$57.16	$57.16	$57.16
2023-07-14	$56.82	$56.82	$56.82	$56.82	$56.82
2023-07-13	$56.81	$56.81	$56.81	$56.81	$56.81
2023-07-12	$56.27	$56.27	$56.27	$56.27	$56.27
2023-07-11	$55.95	$55.95	$55.95	$55.95	$55.95
2023-07-10	$55.48	$55.48	$55.48	$55.48	$55.48
2023-07-07	$55.40	$55.40	$55.40	$55.40	$55.40
2023-07-06	$55.58	$55.58	$55.58	$55.58	$55.58
2023-07-05	$55.95	$55.95	$55.95	$55.95	$55.95
2023-07-03	$56.02	$56.02	$56.02	$56.02	$56.02
2023-06-30	$56.00	$56.00	$56.00	$56.00	$56.00
2023-06-29	$55.33	$55.33	$55.33	$55.33	$55.33
2023-06-28	$55.10	$55.10	$55.10	$55.10	$55.10
2023-06-27	$55.08	$55.08	$55.08	$55.08	$55.08
2023-06-26	$54.41	$54.41	$54.41	$54.41	$54.41
2023-06-23	$54.74	$54.74	$54.74	$54.74	$54.74
2023-06-22	$55.13	$55.13	$55.13	$55.13	$55.13
2023-06-21	$54.88	$54.88	$54.88	$54.88	$54.88
2023-06-20	$55.19	$55.19	$55.19	$55.19	$55.19
2023-06-16	$55.45	$55.45	$55.45	$55.45	$55.45
2023-06-15	$55.67	$55.67	$55.67	$55.67	$55.67
2023-06-14	$55.00	$55.00	$55.00	$55.00	$55.00
2023-06-13	$54.90	$54.90	$54.90	$54.90	$54.90
2023-06-12	$54.50	$54.50	$54.50	$54.50	$54.50
2023-06-09	$54.01	$54.01	$54.01	$54.01	$54.01
2023-06-08	$54.02	$54.02	$54.02	$54.02	$54.02
2023-06-07	$53.68	$53.68	$53.68	$53.68	$53.68
2023-06-06	$53.98	$53.98	$53.98	$53.98	$53.98
2023-06-05	$53.84	$53.84	$53.84	$53.84	$53.84
2023-06-02	$53.87	$53.87	$53.87	$53.87	$53.87
2023-06-01	$52.96	$52.96	$52.96	$52.96	$52.96
2023-05-31	$52.35	$52.35	$52.35	$52.35	$52.35
2023-05-30	$52.69	$52.69	$52.69	$52.69	$52.69
2023-05-26	$52.66	$52.66	$52.66	$52.66	$52.66
2023-05-25	$52.06	$52.06	$52.06	$52.06	$52.06
2023-05-24	$51.52	$51.52	$51.52	$51.52	$51.52
2023-05-23	$51.94	$51.94	$51.94	$51.94	$51.94
2023-05-22	$52.58	$52.58	$52.58	$52.58	$52.58
2023-05-19	$52.50	$52.50	$52.50	$52.50	$52.50
2023-05-18	$52.64	$52.64	$52.64	$52.64	$52.64
2023-05-17	$52.16	$52.16	$52.16	$52.16	$52.16
2023-05-16	$51.53	$51.53	$51.53	$51.53	$51.53
2023-05-15	$51.94	$51.94	$51.94	$51.94	$51.94
2023-05-12	$51.67	$51.67	$51.67	$51.67	$51.67
2023-05-11	$51.80	$51.80	$51.80	$51.80	$51.80
2023-05-10	$51.88	$51.88	$51.88	$51.88	$51.88
2023-05-09	$51.66	$51.66	$51.66	$51.66	$51.66
2023-05-08	$51.94	$51.94	$51.94	$51.94	$51.94
2023-05-05	$51.88	$51.88	$51.88	$51.88	$51.88
2023-05-04	$50.88	$50.88	$50.88	$50.88	$50.88
2023-05-03	$51.27	$51.27	$51.27	$51.27	$51.27
2023-05-02	$51.74	$51.74	$51.74	$51.74	$51.74
2023-05-01	$52.37	$52.37	$52.37	$52.37	$52.37
2023-04-28	$52.30	$52.30	$52.30	$52.30	$52.30
2023-04-27	$51.83	$51.83	$51.83	$51.83	$51.83
2023-04-26	$50.98	$50.98	$50.98	$50.98	$50.98
2023-04-25	$51.20	$51.20	$51.20	$51.20	$51.20
2023-04-24	$52.19	$52.19	$52.19	$52.19	$52.19
2023-04-21	$52.11	$52.11	$52.11	$52.11	$52.11
2023-04-20	$52.12	$52.12	$52.12	$52.12	$52.12
2023-04-19	$52.46	$52.46	$52.46	$52.46	$52.46
2023-04-18	$52.55	$52.55	$52.55	$52.55	$52.55
2023-04-17	$52.49	$52.49	$52.49	$52.49	$52.49
2023-04-14	$52.25	$52.25	$52.25	$52.25	$52.25
2023-04-13	$52.40	$52.40	$52.40	$52.40	$52.40
2023-04-12	$51.70	$51.70	$51.70	$51.70	$51.70
2023-04-11	$51.93	$51.93	$51.93	$51.93	$51.93
2023-04-10	$51.89	$51.89	$51.89	$51.89	$51.89
2023-04-06	$51.84	$51.84	$51.84	$51.84	$51.84
2023-04-05	$51.73	$51.73	$51.73	$51.73	$51.73
2023-04-04	$51.86	$51.86	$51.86	$51.86	$51.86
2023-04-03	$52.25	$52.25	$52.25	$52.25	$52.25
2023-03-31	$52.13	$52.13	$52.13	$52.13	$52.13
2023-03-30	$51.33	$51.33	$51.33	$51.33	$51.33
2023-03-29	$51.04	$51.04	$51.04	$51.04	$51.04
2023-03-28	$50.27	$50.27	$50.27	$50.27	$50.27
2023-03-27	$50.32	$50.32	$50.32	$50.32	$50.32
2023-03-24	$50.19	$50.19	$50.19	$50.19	$50.19
2023-03-23	$49.95	$49.95	$49.95	$49.95	$49.95
2023-03-22	$49.88	$49.88	$49.88	$49.88	$49.88
2023-03-21	$50.87	$50.87	$50.87	$50.87	$50.87
2023-03-20	$50.12	$50.12	$50.12	$50.12	$50.12
2023-03-17	$49.64	$49.64	$49.64	$49.64	$49.64
2023-03-16	$50.30	$50.30	$50.30	$50.30	$50.30
2023-03-15	$49.43	$49.43	$49.43	$49.43	$49.43
2023-03-14	$49.93	$49.93	$49.93	$49.93	$49.93
2023-03-13	$49.12	$49.12	$49.12	$49.12	$49.12
2023-03-10	$49.31	$49.31	$49.31	$49.31	$49.31
2023-03-09	$50.11	$50.11	$50.11	$50.11	$50.11
2023-03-08	$51.14	$51.14	$51.14	$51.14	$51.14
2023-03-07	$51.04	$51.04	$51.04	$51.04	$51.04
2023-03-06	$51.77	$51.77	$51.77	$51.77	$51.77
2023-03-03	$51.76	$51.76	$51.76	$51.76	$51.76
2023-03-02	$51.00	$51.00	$51.00	$51.00	$51.00
2023-03-01	$50.66	$50.66	$50.66	$50.66	$50.66
2023-02-28	$50.85	$50.85	$50.85	$50.85	$50.85
2023-02-27	$51.02	$51.02	$51.02	$51.02	$51.02
2023-02-24	$50.84	$50.84	$50.84	$50.84	$50.84
2023-02-23	$51.49	$51.49	$51.49	$51.49	$51.49
2023-02-22	$51.28	$51.28	$51.28	$51.28	$51.28
2023-02-21	$51.30	$51.30	$51.30	$51.30	$51.30
2023-02-17	$52.30	$52.30	$52.30	$52.30	$52.30
2023-02-16	$52.56	$52.56	$52.56	$52.56	$52.56
2023-02-15	$53.30	$53.30	$53.30	$53.30	$53.30
2023-02-14	$52.96	$52.96	$52.96	$52.96	$52.96
2023-02-13	$52.92	$52.92	$52.92	$52.92	$52.92
2023-02-10	$52.34	$52.34	$52.34	$52.34	$52.34
2023-02-09	$52.29	$52.29	$52.29	$52.29	$52.29
2023-02-08	$52.65	$52.65	$52.65	$52.65	$52.65
2023-02-07	$53.07	$53.07	$53.07	$53.07	$53.07
2023-02-06	$52.46	$52.46	$52.46	$52.46	$52.46
2023-02-03	$52.79	$52.79	$52.79	$52.79	$52.79
2023-02-02	$53.43	$53.43	$53.43	$53.43	$53.43
2023-02-01	$52.70	$52.70	$52.70	$52.70	$52.70
2023-01-31	$52.19	$52.19	$52.19	$52.19	$52.19
2023-01-30	$51.30	$51.30	$51.30	$51.30	$51.30
2023-01-27	$51.96	$51.96	$51.96	$51.96	$51.96
2023-01-26	$51.80	$51.80	$51.80	$51.80	$51.80
2023-01-25	$51.14	$51.14	$51.14	$51.14	$51.14
2023-01-24	$51.06	$51.06	$51.06	$51.06	$51.06
2023-01-23	$51.07	$51.07	$51.07	$51.07	$51.07
2023-01-20	$50.54	$50.54	$50.54	$50.54	$50.54
2023-01-19	$49.63	$49.63	$49.63	$49.63	$49.63
2023-01-18	$49.92	$49.92	$49.92	$49.92	$49.92
2023-01-17	$50.69	$50.69	$50.69	$50.69	$50.69
2023-01-13	$50.70	$50.70	$50.70	$50.70	$50.70
2023-01-12	$50.61	$50.61	$50.61	$50.61	$50.61
2023-01-11	$50.41	$50.41	$50.41	$50.41	$50.41
2023-01-10	$49.63	$49.63	$49.63	$49.63	$49.63
2023-01-09	$49.35	$49.35	$49.35	$49.35	$49.35
2023-01-06	$49.42	$49.42	$49.42	$49.42	$49.42
2023-01-05	$48.30	$48.30	$48.30	$48.30	$48.30
2023-01-04	$49.01	$49.01	$49.01	$49.01	$49.01
2023-01-03	$48.70	$48.70	$48.70	$48.70	$48.70
2022-12-30	$48.97	$48.97	$48.97	$48.97	$48.97
2022-12-29	$49.08	$49.08	$49.08	$49.08	$49.08
2022-12-28	$48.19	$48.19	$48.19	$48.19	$48.19
2022-12-27	$48.79	$48.79	$48.79	$48.79	$48.79
2022-12-23	$48.99	$48.99	$48.99	$48.99	$48.99
2022-12-22	$48.70	$48.70	$48.70	$48.70	$48.70
2022-12-21	$49.40	$49.40	$49.40	$49.40	$49.40
2022-12-20	$48.78	$48.78	$48.78	$48.78	$48.78
2022-12-19	$48.68	$48.68	$48.68	$48.68	$48.68
2022-12-16	$49.18	$49.18	$49.18	$49.18	$49.18
2022-12-15	$50.29	$50.29	$50.29	$50.29	$49.74
2022-12-14	$51.56	$51.56	$51.56	$51.56	$51.00
2022-12-13	$52.00	$52.00	$52.00	$52.00	$51.44
2022-12-12	$51.65	$51.65	$51.65	$51.65	$51.09
2022-12-09	$50.94	$50.94	$50.94	$50.94	$50.39
2022-12-08	$51.26	$51.26	$51.26	$51.26	$50.70
2022-12-07	$50.89	$50.89	$50.89	$50.89	$50.34
2022-12-06	$50.95	$50.95	$50.95	$50.95	$50.40
2022-12-05	$51.68	$51.68	$51.68	$51.68	$51.12
2022-12-02	$52.56	$52.56	$52.56	$52.56	$51.99
2022-12-01	$52.65	$52.65	$52.65	$52.65	$52.08
2022-11-30	$52.62	$52.62	$52.62	$52.62	$52.05
2022-11-29	$51.12	$51.12	$51.12	$51.12	$50.56
2022-11-28	$51.08	$51.08	$51.08	$51.08	$50.53
2022-11-25	$51.86	$51.86	$51.86	$51.86	$51.30
2022-11-23	$51.85	$51.85	$51.85	$51.85	$51.29
2022-11-22	$51.59	$51.59	$51.59	$51.59	$51.03
2022-11-21	$50.93	$50.93	$50.93	$50.93	$50.38
2022-11-18	$51.09	$51.09	$51.09	$51.09	$51.09
2022-11-17	$50.76	$50.76	$50.76	$50.76	$50.76
2022-11-16	$50.93	$50.93	$50.93	$50.93	$50.93
2022-11-15	$51.38	$51.38	$51.38	$51.38	$51.38
2022-11-14	$51.08	$51.08	$51.08	$51.08	$51.08
2022-11-11	$51.59	$51.59	$51.59	$51.59	$51.59
2022-11-10	$51.30	$51.30	$51.30	$51.30	$51.30
2022-11-09	$48.69	$48.69	$48.69	$48.69	$48.69
2022-11-08	$49.62	$49.62	$49.62	$49.62	$49.62
2022-11-07	$49.28	$49.28	$49.28	$49.28	$49.28
2022-11-04	$48.80	$48.80	$48.80	$48.80	$48.80
2022-11-03	$48.40	$48.40	$48.40	$48.40	$48.40
2022-11-02	$49.06	$49.06	$49.06	$49.06	$49.06
2022-11-01	$50.47	$50.47	$50.47	$50.47	$50.47
2022-10-31	$50.65	$50.65	$50.65	$50.65	$50.65
2022-10-28	$50.91	$50.91	$50.91	$50.91	$50.91
2022-10-27	$49.62	$49.62	$49.62	$49.62	$49.62
2022-10-26	$49.80	$49.80	$49.80	$49.80	$49.80
2022-10-25	$50.12	$50.12	$50.12	$50.12	$50.12
2022-10-24	$49.21	$49.21	$49.21	$49.21	$49.21
2022-10-21	$48.61	$48.61	$48.61	$48.61	$48.61
2022-10-20	$47.49	$47.49	$47.49	$47.49	$47.49
2022-10-19	$47.96	$47.96	$47.96	$47.96	$47.96
2022-10-18	$48.29	$48.29	$48.29	$48.29	$48.29
2022-10-17	$47.73	$47.73	$47.73	$47.73	$47.73
2022-10-14	$46.49	$46.49	$46.49	$46.49	$46.49
2022-10-13	$47.67	$47.67	$47.67	$47.67	$47.67
2022-10-12	$46.54	$46.54	$46.54	$46.54	$46.54
2022-10-11	$46.67	$46.67	$46.67	$46.67	$46.67
2022-10-10	$46.96	$46.96	$46.96	$46.96	$46.96
2022-10-07	$47.32	$47.32	$47.32	$47.32	$47.32
2022-10-06	$48.68	$48.68	$48.68	$48.68	$48.68
2022-10-05	$49.15	$49.15	$49.15	$49.15	$49.15
2022-10-04	$49.29	$49.29	$49.29	$49.29	$49.29
2022-10-03	$47.86	$47.86	$47.86	$47.86	$47.86
2022-09-30	$46.66	$46.66	$46.66	$46.66	$46.66
2022-09-29	$47.24	$47.24	$47.24	$47.24	$47.24
2022-09-28	$48.15	$48.15	$48.15	$48.15	$48.15
2022-09-27	$47.09	$47.09	$47.09	$47.09	$47.09
2022-09-26	$47.06	$47.06	$47.06	$47.06	$47.06
2022-09-23	$47.57	$47.57	$47.57	$47.57	$47.57
2022-09-22	$48.48	$48.48	$48.48	$48.48	$48.48
2022-09-21	$49.02	$49.02	$49.02	$49.02	$49.02
2022-09-20	$49.91	$49.91	$49.91	$49.91	$49.91
2022-09-19	$50.55	$50.55	$50.55	$50.55	$50.55
2022-09-16	$50.23	$50.23	$50.23	$50.23	$50.23
2022-09-15	$50.64	$50.64	$50.64	$50.64	$50.64
2022-09-14	$51.10	$51.10	$51.10	$51.10	$51.10
2022-09-13	$51.04	$51.04	$51.04	$51.04	$51.04
2022-09-12	$53.23	$53.23	$53.23	$53.23	$53.23
2022-09-09	$52.67	$52.67	$52.67	$52.67	$52.67
2022-09-08	$51.90	$51.90	$51.90	$51.90	$51.90
2022-09-07	$51.51	$51.51	$51.51	$51.51	$51.51
2022-09-06	$50.59	$50.59	$50.59	$50.59	$50.59
2022-09-02	$50.80	$50.80	$50.80	$50.80	$50.80
2022-09-01	$51.30	$51.30	$51.30	$51.30	$51.30
2022-08-31	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-30	$51.51	$51.51	$51.51	$51.51	$51.51
2022-08-29	$52.15	$52.15	$52.15	$52.15	$52.15
2022-08-26	$52.56	$52.56	$52.56	$52.56	$52.56
2022-08-25	$54.28	$54.28	$54.28	$54.28	$54.28
2022-08-24	$53.49	$53.49	$53.49	$53.49	$53.49
2022-08-23	$53.31	$53.31	$53.31	$53.31	$53.31
2022-08-22	$53.35	$53.35	$53.35	$53.35	$53.35
2022-08-19	$54.46	$54.46	$54.46	$54.46	$54.46
2022-08-18	$55.12	$55.12	$55.12	$55.12	$55.12
2022-08-17	$54.97	$54.97	$54.97	$54.97	$54.97
2022-08-16	$55.32	$55.32	$55.32	$55.32	$55.32
2022-08-15	$55.22	$55.22	$55.22	$55.22	$55.22
2022-08-12	$55.05	$55.05	$55.05	$55.05	$55.05
2022-08-11	$54.12	$54.12	$54.12	$54.12	$54.12
2022-08-10	$54.14	$54.14	$54.14	$54.14	$54.14
2022-08-09	$53.01	$53.01	$53.01	$53.01	$53.01
2022-08-08	$53.16	$53.16	$53.16	$53.16	$53.16
2022-08-05	$53.13	$53.13	$53.13	$53.13	$53.13
2022-08-04	$53.15	$53.15	$53.15	$53.15	$53.15
2022-08-03	$53.17	$53.17	$53.17	$53.17	$53.17
2022-08-02	$52.28	$52.28	$52.28	$52.28	$52.28
2022-08-01	$52.56	$52.56	$52.56	$52.56	$52.56
2022-07-29	$52.74	$52.74	$52.74	$52.74	$52.74
2022-07-28	$51.96	$51.96	$51.96	$51.96	$51.96
2022-07-27	$51.34	$51.34	$51.34	$51.34	$51.34
2022-07-26	$49.94	$49.94	$49.94	$49.94	$49.94
2022-07-25	$50.58	$50.58	$50.58	$50.58	$50.58
2022-07-22	$50.45	$50.45	$50.45	$50.45	$50.45
2022-07-21	$50.94	$50.94	$50.94	$50.94	$50.94
2022-07-20	$50.40	$50.40	$50.40	$50.40	$50.40
2022-07-19	$50.21	$50.21	$50.21	$50.21	$50.21
2022-07-18	$48.85	$48.85	$48.85	$48.85	$48.85
2022-07-15	$49.23	$49.23	$49.23	$49.23	$49.23
2022-07-14	$48.26	$48.26	$48.26	$48.26	$48.26
2022-07-13	$48.45	$48.45	$48.45	$48.45	$48.45
2022-07-12	$48.62	$48.62	$48.62	$48.62	$48.62
2022-07-11	$49.11	$49.11	$49.11	$49.11	$49.11
2022-07-08	$49.68	$49.68	$49.68	$49.68	$49.68
2022-07-07	$49.71	$49.71	$49.71	$49.71	$49.71
2022-07-06	$48.95	$48.95	$48.95	$48.95	$48.95
2022-07-05	$48.81	$48.81	$48.81	$48.81	$48.81
2022-07-01	$48.78	$48.78	$48.78	$48.78	$48.78
2022-06-30	$48.30	$48.30	$48.30	$48.30	$48.30
2022-06-29	$48.72	$48.72	$48.72	$48.72	$48.72
2022-06-28	$48.73	$48.73	$48.73	$48.73	$48.73
2022-06-27	$49.60	$49.60	$49.60	$49.60	$49.60
2022-06-24	$49.67	$49.67	$49.67	$49.67	$49.67
2022-06-23	$48.22	$48.22	$48.22	$48.22	$48.22
2022-06-22	$47.88	$47.88	$47.88	$47.88	$47.88
2022-06-21	$48.03	$48.03	$48.03	$48.03	$48.03
2022-06-17	$46.97	$46.97	$46.97	$46.97	$46.97
2022-06-16	$46.85	$46.85	$46.85	$46.85	$46.85
2022-06-15	$48.46	$48.46	$48.46	$48.46	$48.46
2022-06-14	$47.83	$47.83	$47.83	$47.83	$47.83
2022-06-13	$47.82	$47.82	$47.82	$47.82	$47.82
2022-06-10	$49.82	$49.82	$49.82	$49.82	$49.82
2022-06-09	$51.31	$51.31	$51.31	$51.31	$51.31
2022-06-08	$52.55	$52.55	$52.55	$52.55	$52.55
2022-06-07	$53.21	$53.21	$53.21	$53.21	$53.21
2022-06-06	$52.69	$52.69	$52.69	$52.69	$52.69
2022-06-03	$52.51	$52.51	$52.51	$52.51	$52.51
2022-06-02	$53.39	$53.39	$53.39	$53.39	$53.39
2022-06-01	$52.42	$52.42	$52.42	$52.42	$52.42
2022-05-31	$52.80	$52.80	$52.80	$52.80	$52.80
2022-05-27	$53.14	$53.14	$53.14	$53.14	$53.14
2022-05-26	$51.79	$51.79	$51.79	$51.79	$51.79
2022-05-25	$50.83	$50.83	$50.83	$50.83	$50.83
2022-05-24	$50.27	$50.27	$50.27	$50.27	$50.27
2022-05-23	$50.80	$50.80	$50.80	$50.80	$50.80
2022-05-20	$49.92	$49.92	$49.92	$49.92	$49.92
2022-05-19	$49.95	$49.95	$49.95	$49.95	$49.95
2022-05-18	$50.13	$50.13	$50.13	$50.13	$50.13
2022-05-17	$52.33	$52.33	$52.33	$52.33	$52.33
2022-05-16	$51.26	$51.26	$51.26	$51.26	$51.26
2022-05-13	$51.50	$51.50	$51.50	$51.50	$51.50
2022-05-12	$50.23	$50.23	$50.23	$50.23	$50.23
2022-05-11	$50.32	$50.32	$50.32	$50.32	$50.32
2022-05-10	$51.14	$51.14	$51.14	$51.14	$51.14
2022-05-09	$50.80	$50.80	$50.80	$50.80	$50.80
2022-05-06	$52.73	$52.73	$52.73	$52.73	$52.73
2022-05-05	$53.18	$53.18	$53.18	$53.18	$53.18
2022-05-04	$55.12	$55.12	$55.12	$55.12	$55.12
2022-05-03	$53.63	$53.63	$53.63	$53.63	$53.63
2022-05-02	$53.45	$53.45	$53.45	$53.45	$53.45
2022-04-29	$53.19	$53.19	$53.19	$53.19	$53.19
2022-04-28	$55.16	$55.16	$55.16	$55.16	$55.16
2022-04-27	$53.97	$53.97	$53.97	$53.97	$53.97
2022-04-26	$53.77	$53.77	$53.77	$53.77	$53.77
2022-04-25	$55.28	$55.28	$55.28	$55.28	$55.28
2022-04-22	$54.84	$54.84	$54.84	$54.84	$54.84
2022-04-21	$56.66	$56.66	$56.66	$56.66	$56.66
2022-04-20	$57.66	$57.66	$57.66	$57.66	$57.66
2022-04-19	$57.57	$57.57	$57.57	$57.57	$57.57
2022-04-18	$56.64	$56.64	$56.64	$56.64	$56.64
2022-04-14	$56.58	$56.58	$56.58	$56.58	$56.58
2022-04-13	$57.09	$57.09	$57.09	$57.09	$57.09
2022-04-12	$56.39	$56.39	$56.39	$56.39	$56.39
2022-04-11	$56.53	$56.53	$56.53	$56.53	$56.53
2022-04-08	$57.41	$57.41	$57.41	$57.41	$57.41
2022-04-07	$57.48	$57.48	$57.48	$57.48	$57.48
2022-04-06	$57.23	$57.23	$57.23	$57.23	$57.23
2022-04-05	$57.86	$57.86	$57.86	$57.86	$57.86
2022-04-04	$58.61	$58.61	$58.61	$58.61	$58.61
2022-04-01	$58.17	$58.17	$58.17	$58.17	$58.17
2022-03-31	$58.10	$58.10	$58.10	$58.10	$58.10
2022-03-30	$59.00	$59.00	$59.00	$59.00	$59.00
2022-03-29	$59.40	$59.40	$59.40	$59.40	$59.40
2022-03-28	$58.67	$58.67	$58.67	$58.67	$58.67
2022-03-25	$58.31	$58.31	$58.31	$58.31	$58.31
2022-03-24	$58.05	$58.05	$58.05	$58.05	$58.05
2022-03-23	$57.15	$57.15	$57.15	$57.15	$57.15
2022-03-22	$57.80	$57.80	$57.80	$57.80	$57.80
2022-03-21	$57.17	$57.17	$57.17	$57.17	$57.17
2022-03-18	$57.15	$57.15	$57.15	$57.15	$57.15
2022-03-17	$56.48	$56.48	$56.48	$56.48	$56.48
2022-03-16	$55.77	$55.77	$55.77	$55.77	$55.77
2022-03-15	$54.58	$54.58	$54.58	$54.58	$54.58
2022-03-14	$53.42	$53.42	$53.42	$53.42	$53.42
2022-03-11	$53.89	$53.89	$53.89	$53.89	$53.89
2022-03-10	$54.54	$54.54	$54.54	$54.54	$54.54
2022-03-09	$54.64	$54.64	$54.64	$54.64	$54.64
2022-03-08	$53.24	$53.24	$53.24	$53.24	$53.24
2022-03-07	$53.50	$53.50	$53.50	$53.50	$53.50
2022-03-04	$55.34	$55.34	$55.34	$55.34	$55.34
2022-03-03	$55.80	$55.80	$55.80	$55.80	$55.80
2022-03-02	$56.11	$56.11	$56.11	$56.11	$56.11
2022-03-01	$54.94	$54.94	$54.94	$54.94	$54.94
2022-02-28	$55.81	$55.81	$55.81	$55.81	$55.81
2022-02-25	$56.11	$56.11	$56.11	$56.11	$56.11
2022-02-24	$54.91	$54.91	$54.91	$54.91	$54.91
2022-02-23	$54.00	$54.00	$54.00	$54.00	$54.00
2022-02-22	$55.10	$55.10	$55.10	$55.10	$55.10
2022-02-18	$55.66	$55.66	$55.66	$55.66	$55.66
2022-02-17	$56.07	$56.07	$56.07	$56.07	$56.07
2022-02-16	$57.47	$57.47	$57.47	$57.47	$57.47
2022-02-15	$57.32	$57.32	$57.32	$57.32	$57.32
2022-02-14	$56.32	$56.32	$56.32	$56.32	$56.32
2022-02-11	$56.55	$56.55	$56.55	$56.55	$56.55
2022-02-10	$57.66	$57.66	$57.66	$57.66	$57.66
2022-02-09	$58.66	$58.66	$58.66	$58.66	$58.66
2022-02-08	$57.65	$57.65	$57.65	$57.65	$57.65
2022-02-07	$57.04	$57.04	$57.04	$57.04	$57.04
2022-02-04	$57.37	$57.37	$57.37	$57.37	$57.37
2022-02-03	$57.23	$57.23	$57.23	$57.23	$57.23
2022-02-02	$58.67	$58.67	$58.67	$58.67	$58.67
2022-02-01	$58.18	$58.18	$58.18	$58.18	$58.18
2022-01-31	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-28	$56.74	$56.74	$56.74	$56.74	$56.74
2022-01-27	$55.45	$55.45	$55.45	$55.45	$55.45
2022-01-26	$55.73	$55.73	$55.73	$55.73	$55.73
2022-01-25	$55.82	$55.82	$55.82	$55.82	$55.82
2022-01-24	$56.67	$56.67	$56.67	$56.67	$56.67
2022-01-21	$56.40	$56.40	$56.40	$56.40	$56.40
2022-01-20	$57.44	$57.44	$57.44	$57.44	$57.44
2022-01-19	$58.11	$58.11	$58.11	$58.11	$58.11
2022-01-18	$58.79	$58.79	$58.79	$58.79	$58.79
2022-01-14	$59.97	$59.97	$59.97	$59.97	$59.97
2022-01-13	$59.84	$59.84	$59.84	$59.84	$59.84
2022-01-12	$60.68	$60.68	$60.68	$60.68	$60.68
2022-01-11	$60.45	$60.45	$60.45	$60.45	$60.45
2022-01-10	$59.88	$59.88	$59.88	$59.88	$59.88
2022-01-07	$59.94	$59.94	$59.94	$59.94	$59.94
2022-01-06	$60.28	$60.28	$60.28	$60.28	$60.28
2022-01-05	$60.23	$60.23	$60.23	$60.23	$60.23
2022-01-04	$61.51	$61.51	$61.51	$61.51	$61.51
2022-01-03	$61.51	$61.51	$61.51	$61.51	$61.51
2021-12-31	$61.37	$61.37	$61.37	$61.37	$61.37
2021-12-30	$61.53	$61.53	$61.53	$61.53	$61.53
2021-12-29	$61.77	$61.77	$61.77	$61.77	$61.77
2021-12-28	$61.59	$61.59	$61.59	$61.59	$61.59
2021-12-27	$61.61	$61.61	$61.61	$61.61	$61.61
2021-12-23	$60.73	$60.73	$60.73	$60.73	$60.73
2021-12-22	$60.30	$60.30	$60.30	$60.30	$60.30
2021-12-21	$59.60	$59.60	$59.60	$59.60	$59.60
2021-12-20	$58.51	$58.51	$58.51	$58.51	$58.51
2021-12-17	$59.28	$59.28	$59.28	$59.28	$59.28
2021-12-16	$59.71	$59.71	$59.71	$59.71	$59.71
2021-12-15	$60.70	$60.70	$60.70	$60.70	$60.24
2021-12-14	$59.66	$59.66	$59.66	$59.66	$59.21
2021-12-13	$75.82	$75.82	$75.82	$75.82	$59.67
2021-12-10	$76.59	$76.59	$76.59	$76.59	$60.28
2021-12-09	$75.86	$75.86	$75.86	$75.86	$59.70
2021-12-08	$76.49	$76.49	$76.49	$76.49	$60.20
2021-12-07	$76.02	$76.02	$76.02	$76.02	$59.83
2021-12-06	$74.39	$74.39	$74.39	$74.39	$58.55
2021-12-03	$73.56	$73.56	$73.56	$73.56	$57.89
2021-12-02	$74.50	$74.50	$74.50	$74.50	$58.63
2021-12-01	$73.28	$73.28	$73.28	$73.28	$57.67
2021-11-30	$74.22	$74.22	$74.22	$74.22	$58.41
2021-11-29	$75.79	$75.79	$75.79	$75.79	$59.65
2021-11-26	$74.78	$74.78	$74.78	$74.78	$58.85
2021-11-24	$76.50	$76.50	$76.50	$76.50	$60.21
2021-11-23	$76.26	$76.26	$76.26	$76.26	$60.02
2021-11-22	$76.17	$76.17	$76.17	$76.17	$59.95
2021-11-19	$76.61	$76.61	$76.61	$76.61	$60.29
2021-11-18	$76.59	$76.59	$76.59	$76.59	$60.28
2021-11-17	$76.32	$76.32	$76.32	$76.32	$60.06
2021-11-16	$76.57	$76.57	$76.57	$76.57	$60.26
2021-11-15	$76.38	$76.38	$76.38	$76.38	$60.11
2021-11-12	$76.47	$76.47	$76.47	$76.47	$60.18
2021-11-11	$75.79	$75.79	$75.79	$75.79	$59.65
2021-11-10	$75.56	$75.56	$75.56	$75.56	$59.47
2021-11-09	$76.40	$76.40	$76.40	$76.40	$60.13
2021-11-08	$76.72	$76.72	$76.72	$76.72	$60.38
2021-11-05	$76.40	$76.40	$76.40	$76.40	$60.13
2021-11-04	$76.16	$76.16	$76.16	$76.16	$59.94
2021-11-03	$76.05	$76.05	$76.05	$76.05	$59.85
2021-11-02	$75.60	$75.60	$75.60	$75.60	$59.50
2021-11-01	$75.32	$75.32	$75.32	$75.32	$59.28
2021-10-29	$75.31	$75.31	$75.31	$75.31	$59.27
2021-10-28	$75.11	$75.11	$75.11	$75.11	$59.11
2021-10-27	$74.41	$74.41	$74.41	$74.41	$58.56
2021-10-26	$75.02	$75.02	$75.02	$75.02	$59.04
2021-10-25	$75.18	$75.18	$75.18	$75.18	$59.17
2021-10-22	$74.98	$74.98	$74.98	$74.98	$59.01
2021-10-21	$75.23	$75.23	$75.23	$75.23	$59.21
2021-10-20	$75.11	$75.11	$75.11	$75.11	$59.11
2021-10-19	$74.84	$74.84	$74.84	$74.84	$58.90
2021-10-18	$74.38	$74.38	$74.38	$74.38	$58.54
2021-10-15	$74.07	$74.07	$74.07	$74.07	$58.29
2021-10-14	$73.54	$73.54	$73.54	$73.54	$57.88
2021-10-13	$72.24	$72.24	$72.24	$72.24	$56.85
2021-10-12	$71.99	$71.99	$71.99	$71.99	$56.66
2021-10-11	$72.13	$72.13	$72.13	$72.13	$56.77
2021-10-08	$72.57	$72.57	$72.57	$72.57	$57.11
2021-10-07	$72.66	$72.66	$72.66	$72.66	$57.18
2021-10-06	$71.97	$71.97	$71.97	$71.97	$56.64
2021-10-05	$71.65	$71.65	$71.65	$71.65	$56.39
2021-10-04	$70.83	$70.83	$70.83	$70.83	$55.74
2021-10-01	$71.78	$71.78	$71.78	$71.78	$56.49
2021-09-30	$70.94	$70.94	$70.94	$70.94	$55.83
2021-09-29	$71.83	$71.83	$71.83	$71.83	$56.53
2021-09-28	$71.79	$71.79	$71.79	$71.79	$56.50
2021-09-27	$73.27	$73.27	$73.27	$73.27	$57.66
2021-09-24	$73.52	$73.52	$73.52	$73.52	$57.86
2021-09-23	$73.38	$73.38	$73.38	$73.38	$57.75
2021-09-22	$72.50	$72.50	$72.50	$72.50	$57.06
2021-09-21	$71.89	$71.89	$71.89	$71.89	$56.58
2021-09-20	$71.87	$71.87	$71.87	$71.87	$56.56
2021-09-17	$73.06	$73.06	$73.06	$73.06	$57.50
2021-09-16	$73.79	$73.79	$73.79	$73.79	$58.07
2021-09-15	$73.82	$73.82	$73.82	$73.82	$58.10
2021-09-14	$73.12	$73.12	$73.12	$73.12	$57.55
2021-09-13	$73.42	$73.42	$73.42	$73.42	$57.78
2021-09-10	$73.21	$73.21	$73.21	$73.21	$57.62
2021-09-09	$73.69	$73.69	$73.69	$73.69	$57.99
2021-09-08	$73.98	$73.98	$73.98	$73.98	$58.22
2021-09-07	$74.10	$74.10	$74.10	$74.10	$58.32
2021-09-03	$74.45	$74.45	$74.45	$74.45	$58.59
2021-09-02	$74.46	$74.46	$74.46	$74.46	$58.60
2021-09-01	$74.27	$74.27	$74.27	$74.27	$58.45
2021-08-31	$74.33	$74.33	$74.33	$74.33	$58.50
2021-08-30	$74.37	$74.37	$74.37	$74.37	$58.53
2021-08-27	$74.15	$74.15	$74.15	$74.15	$58.36
2021-08-26	$73.52	$73.52	$73.52	$73.52	$57.86
2021-08-25	$73.89	$73.89	$73.89	$73.89	$58.15
2021-08-24	$73.53	$73.53	$73.53	$73.53	$57.87
2021-08-23	$73.23	$73.23	$73.23	$73.23	$57.63
2021-08-20	$72.62	$72.62	$72.62	$72.62	$57.15
2021-08-19	$72.08	$72.08	$72.08	$72.08	$56.73
2021-08-18	$72.08	$72.08	$72.08	$72.08	$56.73
2021-08-17	$72.75	$72.75	$72.75	$72.75	$57.26
2021-08-16	$73.28	$73.28	$73.28	$73.28	$57.67
2021-08-13	$73.03	$73.03	$73.03	$73.03	$57.48
2021-08-12	$72.84	$72.84	$72.84	$72.84	$57.33
2021-08-11	$72.57	$72.57	$72.57	$72.57	$57.11
2021-08-10	$72.36	$72.36	$72.36	$72.36	$56.95
2021-08-09	$72.37	$72.37	$72.37	$72.37	$56.96
2021-08-06	$72.47	$72.47	$72.47	$72.47	$57.03
2021-08-05	$72.36	$72.36	$72.36	$72.36	$56.95
2021-08-04	$71.88	$71.88	$71.88	$71.88	$56.57
2021-08-03	$72.35	$72.35	$72.35	$72.35	$56.94
2021-08-02	$71.74	$71.74	$71.74	$71.74	$56.46
2021-07-30	$71.87	$71.87	$71.87	$71.87	$56.56
2021-07-29	$72.30	$72.30	$72.30	$72.30	$56.90
2021-07-28	$71.94	$71.94	$71.94	$71.94	$56.62
2021-07-27	$72.05	$72.05	$72.05	$72.05	$56.70
2021-07-26	$72.47	$72.47	$72.47	$72.47	$57.03
2021-07-23	$72.20	$72.20	$72.20	$72.20	$56.82
2021-07-22	$71.51	$71.51	$71.51	$71.51	$56.28
2021-07-21	$71.39	$71.39	$71.39	$71.39	$56.18
2021-07-20	$70.91	$70.91	$70.91	$70.91	$55.81
2021-07-19	$69.61	$69.61	$69.61	$69.61	$54.78
2021-07-16	$70.76	$70.76	$70.76	$70.76	$55.69
2021-07-15	$71.31	$71.31	$71.31	$71.31	$56.12
2021-07-14	$71.57	$71.57	$71.57	$71.57	$56.33
2021-07-13	$71.47	$71.47	$71.47	$71.47	$56.25
2021-07-12	$71.72	$71.72	$71.72	$71.72	$56.44
2021-07-09	$71.55	$71.55	$71.55	$71.55	$56.31
2021-07-08	$70.64	$70.64	$70.64	$70.64	$55.59
2021-07-07	$71.29	$71.29	$71.29	$71.29	$56.11
2021-07-06	$71.00	$71.00	$71.00	$71.00	$55.88
2021-07-02	$71.14	$71.14	$71.14	$71.14	$55.99
2021-07-01	$70.64	$70.64	$70.64	$70.64	$55.59
2021-06-30	$70.24	$70.24	$70.24	$70.24	$55.28
2021-06-29	$70.20	$70.20	$70.20	$70.20	$55.25
2021-06-28	$70.16	$70.16	$70.16	$70.16	$55.22
2021-06-25	$70.08	$70.08	$70.08	$70.08	$55.15
2021-06-24	$69.91	$69.91	$69.91	$69.91	$55.02
2021-06-23	$69.50	$69.50	$69.50	$69.50	$54.70
2021-06-22	$69.49	$69.49	$69.49	$69.49	$54.69
2021-06-21	$69.17	$69.17	$69.17	$69.17	$54.44
2021-06-18	$68.15	$68.15	$68.15	$68.15	$53.63
2021-06-17	$69.09	$69.09	$69.09	$69.09	$54.37
2021-06-16	$69.22	$69.22	$69.22	$69.22	$54.48
2021-06-15	$69.68	$69.68	$69.68	$69.68	$54.84
2021-06-14	$69.77	$69.77	$69.77	$69.77	$54.91
2021-06-11	$69.70	$69.70	$69.70	$69.70	$54.85
2021-06-10	$69.54	$69.54	$69.54	$69.54	$54.73
2021-06-09	$69.30	$69.30	$69.30	$69.30	$54.54
2021-06-08	$69.48	$69.48	$69.48	$69.48	$54.68
2021-06-07	$69.42	$69.42	$69.42	$69.42	$54.63
2021-06-04	$69.23	$69.23	$69.23	$69.23	$54.48
2021-06-03	$68.62	$68.62	$68.62	$68.62	$54.00
2021-06-02	$68.83	$68.83	$68.83	$68.83	$54.17
2021-06-01	$68.88	$68.88	$68.88	$68.88	$54.21
2021-05-28	$68.81	$68.81	$68.81	$68.81	$54.15
2021-05-27	$68.81	$68.81	$68.81	$68.81	$54.15
2021-05-26	$68.66	$68.66	$68.66	$68.66	$54.04
2021-05-25	$68.47	$68.47	$68.47	$68.47	$53.89
2021-05-24	$68.64	$68.64	$68.64	$68.64	$54.02
2021-05-21	$67.96	$67.96	$67.96	$67.96	$53.49
2021-05-20	$68.08	$68.08	$68.08	$68.08	$53.58
2021-05-19	$67.42	$67.42	$67.42	$67.42	$53.06
2021-05-18	$67.58	$67.58	$67.58	$67.58	$53.19
2021-05-17	$68.15	$68.15	$68.15	$68.15	$53.63
2021-05-14	$68.29	$68.29	$68.29	$68.29	$53.74
2021-05-13	$67.22	$67.22	$67.22	$67.22	$52.90
2021-05-12	$66.23	$66.23	$66.23	$66.23	$52.12
2021-05-11	$67.82	$67.82	$67.82	$67.82	$53.38
2021-05-10	$68.39	$68.39	$68.39	$68.39	$53.82
2021-05-07	$69.24	$69.24	$69.24	$69.24	$54.49
2021-05-06	$68.62	$68.62	$68.62	$68.62	$54.00
2021-05-05	$68.11	$68.11	$68.11	$68.11	$53.60
2021-05-04	$68.17	$68.17	$68.17	$68.17	$53.65
2021-05-03	$68.58	$68.58	$68.58	$68.58	$53.97
2021-04-30	$68.41	$68.41	$68.41	$68.41	$53.84
2021-04-29	$68.88	$68.88	$68.88	$68.88	$54.21
2021-04-28	$68.36	$68.36	$68.36	$68.36	$53.80
2021-04-27	$68.39	$68.39	$68.39	$68.39	$53.82
2021-04-26	$68.35	$68.35	$68.35	$68.35	$53.79
2021-04-23	$68.14	$68.14	$68.14	$68.14	$53.63
2021-04-22	$67.30	$67.30	$67.30	$67.30	$52.97
2021-04-21	$67.87	$67.87	$67.87	$67.87	$53.41
2021-04-20	$67.28	$67.28	$67.28	$67.28	$52.95
2021-04-19	$67.71	$67.71	$67.71	$67.71	$53.29
2021-04-16	$67.98	$67.98	$67.98	$67.98	$53.50
2021-04-15	$67.79	$67.79	$67.79	$67.79	$53.35
2021-04-14	$67.09	$67.09	$67.09	$67.09	$52.80
2021-04-13	$67.24	$67.24	$67.24	$67.24	$52.92
2021-04-12	$67.19	$67.19	$67.19	$67.19	$52.88
2021-04-09	$67.21	$67.21	$67.21	$67.21	$52.90
2021-04-08	$66.65	$66.65	$66.65	$66.65	$52.45
2021-04-07	$66.34	$66.34	$66.34	$66.34	$52.21
2021-04-06	$66.15	$66.15	$66.15	$66.15	$52.06
2021-04-05	$66.16	$66.16	$66.16	$66.16	$52.07
2021-04-01	$65.24	$65.24	$65.24	$65.24	$51.34
2021-03-31	$64.33	$64.33	$64.33	$64.33	$50.63
2021-03-30	$64.20	$64.20	$64.20	$64.20	$50.53
2021-03-29	$64.28	$64.28	$64.28	$64.28	$50.59
2021-03-26	$64.45	$64.45	$64.45	$64.45	$50.72
2021-03-25	$63.42	$63.42	$63.42	$63.42	$49.91
2021-03-24	$63.03	$63.03	$63.03	$63.03	$49.61
2021-03-23	$63.32	$63.32	$63.32	$63.32	$49.83
2021-03-22	$63.80	$63.80	$63.80	$63.80	$50.21
2021-03-19	$63.37	$63.37	$63.37	$63.37	$49.87
2021-03-18	$63.29	$63.29	$63.29	$63.29	$49.81
2021-03-17	$64.26	$64.26	$64.26	$64.26	$50.57
2021-03-16	$64.00	$64.00	$64.00	$64.00	$50.37
2021-03-15	$64.13	$64.13	$64.13	$64.13	$50.47
2021-03-12	$63.71	$63.71	$63.71	$63.71	$50.14
2021-03-11	$63.62	$63.62	$63.62	$63.62	$50.07
2021-03-10	$62.78	$62.78	$62.78	$62.78	$49.41
2021-03-09	$62.52	$62.52	$62.52	$62.52	$49.20
2021-03-08	$61.64	$61.64	$61.64	$61.64	$48.51
2021-03-05	$62.03	$62.03	$62.03	$62.03	$48.82
2021-03-04	$60.76	$60.76	$60.76	$60.76	$47.82
2021-03-03	$61.68	$61.68	$61.68	$61.68	$48.54
2021-03-02	$62.66	$62.66	$62.66	$62.66	$49.31
2021-03-01	$63.20	$63.20	$63.20	$63.20	$49.74
2021-02-26	$61.74	$61.74	$61.74	$61.74	$48.59
2021-02-25	$61.86	$61.86	$61.86	$61.86	$48.68
2021-02-24	$63.39	$63.39	$63.39	$63.39	$49.89
2021-02-23	$62.75	$62.75	$62.75	$62.75	$49.38
2021-02-22	$62.83	$62.83	$62.83	$62.83	$49.45
2021-02-19	$63.47	$63.47	$63.47	$63.47	$49.95
2021-02-18	$63.61	$63.61	$63.61	$63.61	$50.06
2021-02-17	$64.01	$64.01	$64.01	$64.01	$50.38
2021-02-16	$64.13	$64.13	$64.13	$64.13	$50.47
2021-02-12	$64.22	$64.22	$64.22	$64.22	$50.54
2021-02-11	$63.92	$63.92	$63.92	$63.92	$50.31
2021-02-10	$63.75	$63.75	$63.75	$63.75	$50.17
2021-02-09	$63.81	$63.81	$63.81	$63.81	$50.22
2021-02-08	$63.77	$63.77	$63.77	$63.77	$50.19
2021-02-05	$63.24	$63.24	$63.24	$63.24	$49.77
2021-02-04	$62.82	$62.82	$62.82	$62.82	$49.44
2021-02-03	$61.95	$61.95	$61.95	$61.95	$48.76
2021-02-02	$61.86	$61.86	$61.86	$61.86	$48.68
2021-02-01	$61.08	$61.08	$61.08	$61.08	$48.07
2021-01-29	$59.89	$59.89	$59.89	$59.89	$47.13
2021-01-28	$60.97	$60.97	$60.97	$60.97	$47.98
2021-01-27	$60.23	$60.23	$60.23	$60.23	$47.40
2021-01-26	$61.98	$61.98	$61.98	$61.98	$48.78
2021-01-25	$62.22	$62.22	$62.22	$62.22	$48.97
2021-01-22	$62.06	$62.06	$62.06	$62.06	$48.84
2021-01-21	$62.29	$62.29	$62.29	$62.29	$49.02
2021-01-20	$62.27	$62.27	$62.27	$62.27	$49.01
2021-01-19	$61.24	$61.24	$61.24	$61.24	$48.20
2021-01-15	$60.70	$60.70	$60.70	$60.70	$47.77
2021-01-14	$61.09	$61.09	$61.09	$61.09	$48.08
2021-01-13	$61.21	$61.21	$61.21	$61.21	$48.17
2021-01-12	$61.21	$61.21	$61.21	$61.21	$48.17
2021-01-11	$61.08	$61.08	$61.08	$61.08	$48.07
2021-01-08	$61.57	$61.57	$61.57	$61.57	$48.46
2021-01-07	$61.24	$61.24	$61.24	$61.24	$48.20
2021-01-06	$60.28	$60.28	$60.28	$60.28	$47.44
2021-01-05	$59.91	$59.91	$59.91	$59.91	$47.15
2021-01-04	$59.37	$59.37	$59.37	$59.37	$46.72
2020-12-31	$60.18	$60.18	$60.18	$60.18	$47.36
2020-12-30	$59.83	$59.83	$59.83	$59.83	$47.09
2020-12-29	$59.77	$59.77	$59.77	$59.77	$47.04
2020-12-28	$59.94	$59.94	$59.94	$59.94	$47.17
2020-12-24	$59.51	$59.51	$59.51	$59.51	$46.84
2020-12-23	$59.33	$59.33	$59.33	$59.33	$46.69
2020-12-22	$59.36	$59.36	$59.36	$59.36	$46.72
2020-12-21	$59.40	$59.40	$59.40	$59.40	$46.75
2020-12-18	$59.51	$59.51	$59.51	$59.51	$46.84
2020-12-17	$59.84	$59.84	$59.84	$59.84	$47.09
2020-12-16	$59.47	$59.47	$59.47	$59.47	$46.80
2020-12-15	$59.81	$59.81	$59.81	$59.81	$46.70
2020-12-14	$59.12	$59.12	$59.12	$59.12	$46.16
2020-12-11	$61.54	$61.54	$61.54	$61.54	$46.30
2020-12-10	$61.74	$61.74	$61.74	$61.74	$46.45
2020-12-09	$61.75	$61.75	$61.75	$61.75	$46.46
2020-12-08	$62.39	$62.39	$62.39	$62.39	$46.94
2020-12-07	$62.14	$62.14	$62.14	$62.14	$46.75
2020-12-04	$62.26	$62.26	$62.26	$62.26	$46.84
2020-12-03	$61.72	$61.72	$61.72	$61.72	$46.43
2020-12-02	$61.78	$61.78	$61.78	$61.78	$46.48
2020-12-01	$61.74	$61.74	$61.74	$61.74	$46.45
2020-11-30	$61.05	$61.05	$61.05	$61.05	$45.93
2020-11-27	$61.28	$61.28	$61.28	$61.28	$46.10
2020-11-25	$61.06	$61.06	$61.06	$61.06	$45.94
2020-11-24	$61.08	$61.08	$61.08	$61.08	$45.95
2020-11-23	$60.19	$60.19	$60.19	$60.19	$45.28
2020-11-20	$59.86	$59.86	$59.86	$59.86	$45.03
2020-11-19	$60.23	$60.23	$60.23	$60.23	$45.31
2020-11-18	$59.88	$59.88	$59.88	$59.88	$45.05
2020-11-17	$60.57	$60.57	$60.57	$60.57	$45.57
2020-11-16	$60.77	$60.77	$60.77	$60.77	$45.72
2020-11-13	$60.15	$60.15	$60.15	$60.15	$45.25
2020-11-12	$59.37	$59.37	$59.37	$59.37	$44.66
2020-11-11	$59.87	$59.87	$59.87	$59.87	$45.04
2020-11-10	$59.06	$59.06	$59.06	$59.06	$44.43
2020-11-09	$59.27	$59.27	$59.27	$59.27	$44.59
2020-11-06	$60.09	$60.09	$60.09	$60.09	$45.21
2020-11-05	$60.05	$60.05	$60.05	$60.05	$45.18
2020-11-04	$58.94	$58.94	$58.94	$58.94	$44.34
2020-11-03	$57.15	$57.15	$57.15	$57.15	$42.99
2020-11-02	$56.19	$56.19	$56.19	$56.19	$42.27
2020-10-30	$55.56	$55.56	$55.56	$55.56	$41.80
2020-10-29	$56.45	$56.45	$56.45	$56.45	$42.47
2020-10-28	$55.93	$55.93	$55.93	$55.93	$42.08
2020-10-27	$57.86	$57.86	$57.86	$57.86	$43.53
2020-10-26	$57.90	$57.90	$57.90	$57.90	$43.56
2020-10-23	$58.89	$58.89	$58.89	$58.89	$44.30
2020-10-22	$58.54	$58.54	$58.54	$58.54	$44.04
2020-10-21	$58.55	$58.55	$58.55	$58.55	$44.05
2020-10-20	$58.66	$58.66	$58.66	$58.66	$44.13
2020-10-19	$58.45	$58.45	$58.45	$58.45	$43.97
2020-10-16	$59.39	$59.39	$59.39	$59.39	$44.68
2020-10-15	$59.49	$59.49	$59.49	$59.49	$44.76
2020-10-14	$59.67	$59.67	$59.67	$59.67	$44.89
2020-10-13	$60.18	$60.18	$60.18	$60.18	$45.27
2020-10-12	$60.35	$60.35	$60.35	$60.35	$45.40
2020-10-09	$59.35	$59.35	$59.35	$59.35	$44.65
2020-10-08	$58.76	$58.76	$58.76	$58.76	$44.21
2020-10-07	$58.34	$58.34	$58.34	$58.34	$43.89
2020-10-06	$57.44	$57.44	$57.44	$57.44	$43.21
2020-10-05	$58.27	$58.27	$58.27	$58.27	$43.84
2020-10-02	$57.24	$57.24	$57.24	$57.24	$43.06
2020-10-01	$57.88	$57.88	$57.88	$57.88	$43.54
2020-09-30	$57.36	$57.36	$57.36	$57.36	$43.15
2020-09-29	$56.97	$56.97	$56.97	$56.97	$42.86
2020-09-28	$57.17	$57.17	$57.17	$57.17	$43.01
2020-09-25	$56.28	$56.28	$56.28	$56.28	$42.34
2020-09-24	$55.35	$55.35	$55.35	$55.35	$41.64
2020-09-23	$55.15	$55.15	$55.15	$55.15	$41.49
2020-09-22	$56.54	$56.54	$56.54	$56.54	$42.54
2020-09-21	$55.87	$55.87	$55.87	$55.87	$42.03
2020-09-18	$56.25	$56.25	$56.25	$56.25	$42.32
2020-09-17	$56.87	$56.87	$56.87	$56.87	$42.78
2020-09-16	$57.40	$57.40	$57.40	$57.40	$43.18
2020-09-15	$57.80	$57.80	$57.80	$57.80	$43.48
2020-09-14	$57.40	$57.40	$57.40	$57.40	$43.18
2020-09-11	$56.68	$56.68	$56.68	$56.68	$42.64
2020-09-10	$56.71	$56.71	$56.71	$56.71	$42.66
2020-09-09	$57.63	$57.63	$57.63	$57.63	$43.36
2020-09-08	$56.35	$56.35	$56.35	$56.35	$42.39
2020-09-04	$58.07	$58.07	$58.07	$58.07	$43.69
2020-09-03	$58.73	$58.73	$58.73	$58.73	$44.18
2020-09-02	$61.00	$61.00	$61.00	$61.00	$45.89
2020-09-01	$60.21	$60.21	$60.21	$60.21	$45.30
2020-08-31	$59.70	$59.70	$59.70	$59.70	$44.91
2020-08-28	$59.65	$59.65	$59.65	$59.65	$44.88
2020-08-27	$59.40	$59.40	$59.40	$59.40	$44.69
2020-08-26	$59.49	$59.49	$59.49	$59.49	$44.76
2020-08-25	$58.89	$58.89	$58.89	$58.89	$44.30
2020-08-24	$58.68	$58.68	$58.68	$58.68	$44.15
2020-08-21	$58.28	$58.28	$58.28	$58.28	$43.84
2020-08-20	$58.08	$58.08	$58.08	$58.08	$43.69
2020-08-19	$57.84	$57.84	$57.84	$57.84	$43.51
2020-08-18	$58.06	$58.06	$58.06	$58.06	$43.68
2020-08-17	$57.91	$57.91	$57.91	$57.91	$43.57
2020-08-14	$57.56	$57.56	$57.56	$57.56	$43.30
2020-08-13	$57.58	$57.58	$57.58	$57.58	$43.32
2020-08-12	$57.52	$57.52	$57.52	$57.52	$43.27
2020-08-11	$56.62	$56.62	$56.62	$56.62	$42.60
2020-08-10	$57.22	$57.22	$57.22	$57.22	$43.05
2020-08-07	$57.27	$57.27	$57.27	$57.27	$43.09
2020-08-06	$57.36	$57.36	$57.36	$57.36	$43.15
2020-08-05	$56.99	$56.99	$56.99	$56.99	$42.87
2020-08-04	$56.73	$56.73	$56.73	$56.73	$42.68
2020-08-03	$56.61	$56.61	$56.61	$56.61	$42.59
2020-07-31	$56.14	$56.14	$56.14	$56.14	$42.23
2020-07-30	$55.53	$55.53	$55.53	$55.53	$41.78
2020-07-29	$55.60	$55.60	$55.60	$55.60	$41.83
2020-07-28	$54.86	$54.86	$54.86	$54.86	$41.27
2020-07-27	$55.28	$55.28	$55.28	$55.28	$41.59
2020-07-24	$54.73	$54.73	$54.73	$54.73	$41.17
2020-07-23	$54.95	$54.95	$54.95	$54.95	$41.34
2020-07-22	$55.80	$55.80	$55.80	$55.80	$41.98
2020-07-21	$55.41	$55.41	$55.41	$55.41	$41.69
2020-07-20	$55.49	$55.49	$55.49	$55.49	$41.75
2020-07-17	$54.87	$54.87	$54.87	$54.87	$41.28
2020-07-16	$54.74	$54.74	$54.74	$54.74	$41.18
2020-07-15	$54.96	$54.96	$54.96	$54.96	$41.35
2020-07-14	$54.46	$54.46	$54.46	$54.46	$40.97
2020-07-13	$53.87	$53.87	$53.87	$53.87	$40.53
2020-07-10	$54.50	$54.50	$54.50	$54.50	$41.00
2020-07-09	$53.97	$53.97	$53.97	$53.97	$40.60
2020-07-08	$54.13	$54.13	$54.13	$54.13	$40.72
2020-07-07	$53.63	$53.63	$53.63	$53.63	$40.35
2020-07-06	$54.13	$54.13	$54.13	$54.13	$40.72
2020-07-02	$53.23	$53.23	$53.23	$53.23	$40.05
2020-07-01	$53.06	$53.06	$53.06	$53.06	$39.92
2020-06-30	$52.73	$52.73	$52.73	$52.73	$39.67
2020-06-29	$51.88	$51.88	$51.88	$51.88	$39.03
2020-06-26	$51.24	$51.24	$51.24	$51.24	$38.55
2020-06-25	$52.54	$52.54	$52.54	$52.54	$39.53
2020-06-24	$51.86	$51.86	$51.86	$51.86	$39.02
2020-06-23	$53.20	$53.20	$53.20	$53.20	$40.02
2020-06-22	$53.00	$53.00	$53.00	$53.00	$39.87
2020-06-19	$52.64	$52.64	$52.64	$52.64	$39.60
2020-06-18	$52.79	$52.79	$52.79	$52.79	$39.71
2020-06-17	$52.76	$52.76	$52.76	$52.76	$39.69
2020-06-16	$52.93	$52.93	$52.93	$52.93	$39.82
2020-06-15	$52.01	$52.01	$52.01	$52.01	$39.13
2020-06-12	$51.51	$51.51	$51.51	$51.51	$38.75
2020-06-11	$50.86	$50.86	$50.86	$50.86	$38.26
2020-06-10	$53.80	$53.80	$53.80	$53.80	$40.47
2020-06-09	$54.05	$54.05	$54.05	$54.05	$40.66
2020-06-08	$54.34	$54.34	$54.34	$54.34	$40.88
2020-06-05	$53.76	$53.76	$53.76	$53.76	$40.44
2020-06-04	$52.52	$52.52	$52.52	$52.52	$39.51
2020-06-03	$52.81	$52.81	$52.81	$52.81	$39.73
2020-06-02	$52.22	$52.22	$52.22	$52.22	$39.29
2020-06-01	$51.85	$51.85	$51.85	$51.85	$39.01
2020-05-29	$51.57	$51.57	$51.57	$51.57	$38.80
2020-05-28	$51.18	$51.18	$51.18	$51.18	$38.50
2020-05-27	$51.22	$51.22	$51.22	$51.22	$38.53
2020-05-26	$50.56	$50.56	$50.56	$50.56	$38.04
2020-05-22	$50.10	$50.10	$50.10	$50.10	$37.69
2020-05-21	$49.95	$49.95	$49.95	$49.95	$37.58
2020-05-20	$50.34	$50.34	$50.34	$50.34	$37.87
2020-05-19	$49.51	$49.51	$49.51	$49.51	$37.25
2020-05-18	$49.98	$49.98	$49.98	$49.98	$37.60
2020-05-15	$48.59	$48.59	$48.59	$48.59	$36.55
2020-05-14	$48.35	$48.35	$48.35	$48.35	$36.37
2020-05-13	$47.81	$47.81	$47.81	$47.81	$35.97
2020-05-12	$48.57	$48.57	$48.57	$48.57	$36.54
2020-05-11	$49.53	$49.53	$49.53	$49.53	$37.26
2020-05-08	$49.39	$49.39	$49.39	$49.39	$37.16
2020-05-07	$48.58	$48.58	$48.58	$48.58	$36.55
2020-05-06	$47.92	$47.92	$47.92	$47.92	$36.05
2020-05-05	$48.24	$48.24	$48.24	$48.24	$36.29
2020-05-04	$47.79	$47.79	$47.79	$47.79	$35.95
2020-05-01	$47.52	$47.52	$47.52	$47.52	$35.75
2020-04-30	$48.76	$48.76	$48.76	$48.76	$36.68
2020-04-29	$49.14	$49.14	$49.14	$49.14	$36.97
2020-04-28	$47.85	$47.85	$47.85	$47.85	$36.00
2020-04-27	$48.19	$48.19	$48.19	$48.19	$36.25
2020-04-24	$47.58	$47.58	$47.58	$47.58	$35.80
2020-04-23	$46.88	$46.88	$46.88	$46.88	$35.27
2020-04-22	$46.87	$46.87	$46.87	$46.87	$35.26
2020-04-21	$45.82	$45.82	$45.82	$45.82	$34.47
2020-04-20	$47.37	$47.37	$47.37	$47.37	$35.64
2020-04-17	$48.23	$48.23	$48.23	$48.23	$36.28
2020-04-16	$47.04	$47.04	$47.04	$47.04	$35.39
2020-04-15	$46.62	$46.62	$46.62	$46.62	$35.07
2020-04-14	$47.58	$47.58	$47.58	$47.58	$35.80
2020-04-13	$45.98	$45.98	$45.98	$45.98	$34.59
2020-04-09	$46.33	$46.33	$46.33	$46.33	$34.85
2020-04-08	$45.64	$45.64	$45.64	$45.64	$34.34
2020-04-07	$44.01	$44.01	$44.01	$44.01	$33.11
2020-04-06	$44.08	$44.08	$44.08	$44.08	$33.16
2020-04-03	$41.05	$41.05	$41.05	$41.05	$30.88
2020-04-02	$41.73	$41.73	$41.73	$41.73	$31.39
2020-04-01	$40.95	$40.95	$40.95	$40.95	$30.81
2020-03-31	$42.91	$42.91	$42.91	$42.91	$32.28
2020-03-30	$43.60	$43.60	$43.60	$43.60	$32.80
2020-03-27	$42.17	$42.17	$42.17	$42.17	$31.73
2020-03-26	$43.47	$43.47	$43.47	$43.47	$32.70
2020-03-25	$40.98	$40.98	$40.98	$40.98	$30.83
2020-03-24	$40.59	$40.59	$40.59	$40.59	$30.54
2020-03-23	$37.12	$37.12	$37.12	$37.12	$27.93
2020-03-20	$38.23	$38.23	$38.23	$38.23	$28.76
2020-03-19	$39.77	$39.77	$39.77	$39.77	$29.92
2020-03-18	$39.14	$39.14	$39.14	$39.14	$29.45
2020-03-17	$41.71	$41.71	$41.71	$41.71	$31.38
2020-03-16	$39.68	$39.68	$39.68	$39.68	$29.85
2020-03-13	$45.49	$45.49	$45.49	$45.49	$34.22
2020-03-12	$41.79	$41.79	$41.79	$41.79	$31.44
2020-03-11	$46.10	$46.10	$46.10	$46.10	$34.68
2020-03-10	$48.51	$48.51	$48.51	$48.51	$36.49
2020-03-09	$46.22	$46.22	$46.22	$46.22	$34.77
2020-03-06	$50.04	$50.04	$50.04	$50.04	$37.65
2020-03-05	$50.83	$50.83	$50.83	$50.83	$38.24
2020-03-04	$52.53	$52.53	$52.53	$52.53	$39.52
2020-03-03	$50.25	$50.25	$50.25	$50.25	$37.80
2020-03-02	$51.73	$51.73	$51.73	$51.73	$38.92
2020-02-28	$49.38	$49.38	$49.38	$49.38	$37.15
2020-02-27	$49.79	$49.79	$49.79	$49.79	$37.46
2020-02-26	$51.96	$51.96	$51.96	$51.96	$39.09
2020-02-25	$52.13	$52.13	$52.13	$52.13	$39.22
2020-02-24	$53.74	$53.74	$53.74	$53.74	$40.43
2020-02-21	$55.64	$55.64	$55.64	$55.64	$41.86
2020-02-20	$56.37	$56.37	$56.37	$56.37	$42.41
2020-02-19	$56.64	$56.64	$56.64	$56.64	$42.61
2020-02-18	$56.38	$56.38	$56.38	$56.38	$42.42
2020-02-14	$56.48	$56.48	$56.48	$56.48	$42.49
2020-02-13	$56.31	$56.31	$56.31	$56.31	$42.36
2020-02-12	$56.36	$56.36	$56.36	$56.36	$42.40
2020-02-11	$55.80	$55.80	$55.80	$55.80	$41.98
2020-02-10	$55.64	$55.64	$55.64	$55.64	$41.86
2020-02-07	$55.18	$55.18	$55.18	$55.18	$41.51
2020-02-06	$55.54	$55.54	$55.54	$55.54	$41.78
2020-02-05	$55.27	$55.27	$55.27	$55.27	$41.58
2020-02-04	$54.65	$54.65	$54.65	$54.65	$41.11
2020-02-03	$53.69	$53.69	$53.69	$53.69	$40.39
2020-01-31	$53.22	$53.22	$53.22	$53.22	$40.04
2020-01-30	$54.15	$54.15	$54.15	$54.15	$40.74
2020-01-29	$54.10	$54.10	$54.10	$54.10	$40.70
2020-01-28	$54.20	$54.20	$54.20	$54.20	$40.78
2020-01-27	$53.59	$53.59	$53.59	$53.59	$40.32
2020-01-24	$54.46	$54.46	$54.46	$54.46	$40.97
2020-01-23	$55.06	$55.06	$55.06	$55.06	$41.42
2020-01-22	$54.98	$54.98	$54.98	$54.98	$41.36
2020-01-21	$54.97	$54.97	$54.97	$54.97	$41.35
2020-01-17	$55.14	$55.14	$55.14	$55.14	$41.48
2020-01-16	$54.92	$54.92	$54.92	$54.92	$41.32
2020-01-15	$54.46	$54.46	$54.46	$54.46	$40.97
2020-01-14	$54.33	$54.33	$54.33	$54.33	$40.87
2020-01-13	$54.43	$54.43	$54.43	$54.43	$40.95
2020-01-10	$54.06	$54.06	$54.06	$54.06	$40.67
2020-01-09	$54.17	$54.17	$54.17	$54.17	$40.75
2020-01-08	$53.80	$53.80	$53.80	$53.80	$40.47
2020-01-07	$53.44	$53.44	$53.44	$53.44	$40.20
2020-01-06	$53.54	$53.54	$53.54	$53.54	$40.28
2020-01-03	$53.31	$53.31	$53.31	$53.31	$40.11
2020-01-02	$53.73	$53.73	$53.73	$53.73	$40.42
2019-12-31	$53.22	$53.22	$53.22	$53.22	$40.04
2019-12-30	$53.09	$53.09	$53.09	$53.09	$39.94
2019-12-27	$53.38	$53.38	$53.38	$53.38	$40.16
2019-12-26	$53.41	$53.41	$53.41	$53.41	$40.18
2019-12-24	$53.11	$53.11	$53.11	$53.11	$39.96
2019-12-23	$53.15	$53.15	$53.15	$53.15	$39.99
2019-12-20	$53.11	$53.11	$53.11	$53.11	$39.96
2019-12-19	$52.85	$52.85	$52.85	$52.85	$39.76
2019-12-18	$52.60	$52.60	$52.60	$52.60	$39.57
2019-12-17	$53.52	$53.52	$53.52	$53.52	$39.58
2019-12-16	$53.56	$53.56	$53.56	$53.56	$39.61
2019-12-13	$53.13	$53.13	$53.13	$53.13	$39.29
2019-12-12	$53.20	$53.20	$53.20	$53.20	$39.34
2019-12-11	$52.78	$52.78	$52.78	$52.78	$39.03
2019-12-10	$52.66	$52.66	$52.66	$52.66	$38.94
2019-12-09	$52.65	$52.65	$52.65	$52.65	$38.94
2019-12-06	$52.83	$52.83	$52.83	$52.83	$39.07
2019-12-05	$52.38	$52.38	$52.38	$52.38	$38.74
2019-12-04	$52.35	$52.35	$52.35	$52.35	$38.71
2019-12-03	$52.01	$52.01	$52.01	$52.01	$38.46
2019-12-02	$52.35	$52.35	$52.35	$52.35	$38.71
2019-11-29	$52.80	$52.80	$52.80	$52.80	$39.05
2019-11-27	$53.06	$53.06	$53.06	$53.06	$39.24
2019-11-26	$52.78	$52.78	$52.78	$52.78	$39.03
2019-11-25	$52.63	$52.63	$52.63	$52.63	$38.92
2019-11-22	$52.14	$52.14	$52.14	$52.14	$38.56
2019-11-21	$52.02	$52.02	$52.02	$52.02	$38.47
2019-11-20	$52.18	$52.18	$52.18	$52.18	$38.59
2019-11-19	$52.38	$52.38	$52.38	$52.38	$38.74
2019-11-18	$52.40	$52.40	$52.40	$52.40	$38.75
2019-11-15	$52.44	$52.44	$52.44	$52.44	$38.78
2019-11-14	$52.02	$52.02	$52.02	$52.02	$38.47
2019-11-13	$51.95	$51.95	$51.95	$51.95	$38.42
2019-11-12	$52.03	$52.03	$52.03	$52.03	$38.48
2019-11-11	$51.88	$51.88	$51.88	$51.88	$38.37
2019-11-08	$51.93	$51.93	$51.93	$51.93	$38.40
2019-11-07	$51.76	$51.76	$51.76	$51.76	$38.28
2019-11-06	$51.75	$51.75	$51.75	$51.75	$38.27
2019-11-05	$51.76	$51.76	$51.76	$51.76	$38.28
2019-11-04	$51.87	$51.87	$51.87	$51.87	$38.36
2019-11-01	$51.67	$51.67	$51.67	$51.67	$38.21
2019-10-31	$51.14	$51.14	$51.14	$51.14	$37.82
2019-10-30	$51.37	$51.37	$51.37	$51.37	$37.99
2019-10-29	$51.38	$51.38	$51.38	$51.38	$38.00
2019-10-28	$51.28	$51.28	$51.28	$51.28	$37.92
2019-10-25	$50.97	$50.97	$50.97	$50.97	$37.69
2019-10-24	$50.78	$50.78	$50.78	$50.78	$37.55
2019-10-23	$50.66	$50.66	$50.66	$50.66	$37.46
2019-10-22	$50.59	$50.59	$50.59	$50.59	$37.41
2019-10-21	$50.71	$50.71	$50.71	$50.71	$37.50
2019-10-18	$50.32	$50.32	$50.32	$50.32	$37.21
2019-10-17	$50.54	$50.54	$50.54	$50.54	$37.37
2019-10-16	$50.41	$50.41	$50.41	$50.41	$37.28
2019-10-15	$50.60	$50.60	$50.60	$50.60	$37.42
2019-10-14	$50.06	$50.06	$50.06	$50.06	$37.02
2019-10-11	$50.12	$50.12	$50.12	$50.12	$37.06
2019-10-10	$49.56	$49.56	$49.56	$49.56	$36.65
2019-10-09	$49.25	$49.25	$49.25	$49.25	$36.42
2019-10-08	$48.76	$48.76	$48.76	$48.76	$36.06
2019-10-07	$49.53	$49.53	$49.53	$49.53	$36.63
2019-10-04	$49.74	$49.74	$49.74	$49.74	$36.78
2019-10-03	$49.08	$49.08	$49.08	$49.08	$36.30
2019-10-02	$48.69	$48.69	$48.69	$48.69	$36.01
2019-10-01	$49.56	$49.56	$49.56	$49.56	$36.65
2019-09-30	$50.18	$50.18	$50.18	$50.18	$37.11
2019-09-27	$49.94	$49.94	$49.94	$49.94	$36.93
2019-09-26	$50.25	$50.25	$50.25	$50.25	$37.16
2019-09-25	$50.36	$50.36	$50.36	$50.36	$37.24
2019-09-24	$50.01	$50.01	$50.01	$50.01	$36.98
2019-09-23	$50.49	$50.49	$50.49	$50.49	$37.34
2019-09-20	$50.51	$50.51	$50.51	$50.51	$37.35
2019-09-19	$50.75	$50.75	$50.75	$50.75	$37.53
2019-09-18	$50.68	$50.68	$50.68	$50.68	$37.48
2019-09-17	$50.65	$50.65	$50.65	$50.65	$37.46
2019-09-16	$50.52	$50.52	$50.52	$50.52	$37.36
2019-09-13	$50.59	$50.59	$50.59	$50.59	$37.41
2019-09-12	$50.59	$50.59	$50.59	$50.59	$37.41
2019-09-11	$50.52	$50.52	$50.52	$50.52	$37.36
2019-09-10	$50.18	$50.18	$50.18	$50.18	$37.11
2019-09-09	$50.18	$50.18	$50.18	$50.18	$37.11
2019-09-06	$50.13	$50.13	$50.13	$50.13	$37.07
2019-09-05	$50.15	$50.15	$50.15	$50.15	$37.09
2019-09-04	$49.46	$49.46	$49.46	$49.46	$36.58
2019-09-03	$48.97	$48.97	$48.97	$48.97	$36.21
2019-08-30	$49.39	$49.39	$49.39	$49.39	$36.52
2019-08-29	$49.38	$49.38	$49.38	$49.38	$36.52
2019-08-28	$48.74	$48.74	$48.74	$48.74	$36.04
2019-08-27	$48.42	$48.42	$48.42	$48.42	$35.81
2019-08-26	$48.71	$48.71	$48.71	$48.71	$36.02
2019-08-23	$48.22	$48.22	$48.22	$48.22	$35.66
2019-08-22	$49.53	$49.53	$49.53	$49.53	$36.63
2019-08-21	$49.51	$49.51	$49.51	$49.51	$36.61
2019-08-20	$48.91	$48.91	$48.91	$48.91	$36.17
2019-08-19	$49.29	$49.29	$49.29	$49.29	$36.45
2019-08-16	$48.69	$48.69	$48.69	$48.69	$36.01
2019-08-15	$48.03	$48.03	$48.03	$48.03	$35.52
2019-08-14	$47.91	$47.91	$47.91	$47.91	$35.43
2019-08-13	$49.37	$49.37	$49.37	$49.37	$36.51
2019-08-12	$48.62	$48.62	$48.62	$48.62	$35.95
2019-08-09	$49.23	$49.23	$49.23	$49.23	$36.41
2019-08-08	$49.61	$49.61	$49.61	$49.61	$36.69
2019-08-07	$48.67	$48.67	$48.67	$48.67	$35.99
2019-08-06	$48.66	$48.66	$48.66	$48.66	$35.98
2019-08-05	$48.07	$48.07	$48.07	$48.07	$35.55
2019-08-02	$49.55	$49.55	$49.55	$49.55	$36.64
2019-08-01	$50.02	$50.02	$50.02	$50.02	$36.99
2019-07-31	$50.46	$50.46	$50.46	$50.46	$37.32
2019-07-30	$50.99	$50.99	$50.99	$50.99	$37.71
2019-07-29	$51.02	$51.02	$51.02	$51.02	$37.73
2019-07-26	$51.13	$51.13	$51.13	$51.13	$37.81
2019-07-25	$50.67	$50.67	$50.67	$50.67	$37.47
2019-07-24	$51.11	$51.11	$51.11	$51.11	$37.80
2019-07-23	$50.91	$50.91	$50.91	$50.91	$37.65
2019-07-22	$50.60	$50.60	$50.60	$50.60	$37.42
2019-07-19	$50.45	$50.45	$50.45	$50.45	$37.31
2019-07-18	$50.77	$50.77	$50.77	$50.77	$37.54
2019-07-17	$50.52	$50.52	$50.52	$50.52	$37.36
2019-07-16	$50.97	$50.97	$50.97	$50.97	$37.69
2019-07-15	$51.09	$51.09	$51.09	$51.09	$37.78
2019-07-12	$51.08	$51.08	$51.08	$51.08	$37.77
2019-07-11	$50.77	$50.77	$50.77	$50.77	$37.54
2019-07-10	$50.69	$50.69	$50.69	$50.69	$37.49
2019-07-09	$50.53	$50.53	$50.53	$50.53	$37.37
2019-07-08	$50.37	$50.37	$50.37	$50.37	$37.25
2019-07-05	$50.65	$50.65	$50.65	$50.65	$37.46
2019-07-03	$50.72	$50.72	$50.72	$50.72	$37.51
2019-07-02	$50.28	$50.28	$50.28	$50.28	$37.18
2019-07-01	$50.14	$50.14	$50.14	$50.14	$37.08
2019-06-28	$49.78	$49.78	$49.78	$49.78	$36.81
2019-06-27	$49.41	$49.41	$49.41	$49.41	$36.54
2019-06-26	$49.25	$49.25	$49.25	$49.25	$36.42
2019-06-25	$49.30	$49.30	$49.30	$49.30	$36.46
2019-06-24	$49.84	$49.84	$49.84	$49.84	$36.86
2019-06-21	$49.98	$49.98	$49.98	$49.98	$36.96
2019-06-20	$50.07	$50.07	$50.07	$50.07	$37.03
2019-06-19	$49.59	$49.59	$49.59	$49.59	$36.67
2019-06-18	$49.44	$49.44	$49.44	$49.44	$36.56
2019-06-17	$48.95	$48.95	$48.95	$48.95	$36.20
2019-06-14	$48.87	$48.87	$48.87	$48.87	$36.14
2019-06-13	$48.92	$48.92	$48.92	$48.92	$36.18
2019-06-12	$48.79	$48.79	$48.79	$48.79	$36.08
2019-06-11	$48.81	$48.81	$48.81	$48.81	$36.10
2019-06-10	$48.82	$48.82	$48.82	$48.82	$36.10
2019-06-07	$48.67	$48.67	$48.67	$48.67	$35.99
2019-06-06	$48.17	$48.17	$48.17	$48.17	$35.62
2019-06-05	$47.89	$47.89	$47.89	$47.89	$35.42
2019-06-04	$47.52	$47.52	$47.52	$47.52	$35.14
2019-06-03	$46.56	$46.56	$46.56	$46.56	$34.43
2019-05-31	$46.68	$46.68	$46.68	$46.68	$34.52
2019-05-30	$47.35	$47.35	$47.35	$47.35	$35.02
2019-05-29	$47.34	$47.34	$47.34	$47.34	$35.01
2019-05-28	$47.68	$47.68	$47.68	$47.68	$35.26
2019-05-24	$48.07	$48.07	$48.07	$48.07	$35.55
2019-05-23	$47.98	$47.98	$47.98	$47.98	$35.48
2019-05-22	$48.63	$48.63	$48.63	$48.63	$35.96
2019-05-21	$48.78	$48.78	$48.78	$48.78	$36.07
2019-05-20	$48.25	$48.25	$48.25	$48.25	$35.68
2019-05-17	$48.60	$48.60	$48.60	$48.60	$35.94
2019-05-16	$48.99	$48.99	$48.99	$48.99	$36.23
2019-05-15	$48.61	$48.61	$48.61	$48.61	$35.95
2019-05-14	$48.38	$48.38	$48.38	$48.38	$35.78
2019-05-13	$47.89	$47.89	$47.89	$47.89	$35.42
2019-05-10	$49.29	$49.29	$49.29	$49.29	$36.45
2019-05-09	$49.12	$49.12	$49.12	$49.12	$36.32
2019-05-08	$49.29	$49.29	$49.29	$49.29	$36.45
2019-05-07	$49.34	$49.34	$49.34	$49.34	$36.49
2019-05-06	$50.30	$50.30	$50.30	$50.30	$37.20
2019-05-03	$50.55	$50.55	$50.55	$50.55	$37.38
2019-05-02	$49.99	$49.99	$49.99	$49.99	$36.97
2019-05-01	$50.10	$50.10	$50.10	$50.10	$37.05
2019-04-30	$50.42	$50.42	$50.42	$50.42	$37.29
2019-04-29	$50.42	$50.42	$50.42	$50.42	$37.29
2019-04-26	$50.36	$50.36	$50.36	$50.36	$37.24
2019-04-25	$50.01	$50.01	$50.01	$50.01	$36.98
2019-04-24	$49.97	$49.97	$49.97	$49.97	$36.95
2019-04-23	$50.12	$50.12	$50.12	$50.12	$37.06
2019-04-22	$49.67	$49.67	$49.67	$49.67	$36.73
2019-04-18	$49.61	$49.61	$49.61	$49.61	$36.69
2019-04-17	$49.51	$49.51	$49.51	$49.51	$36.61
2019-04-16	$49.73	$49.73	$49.73	$49.73	$36.78
2019-04-15	$49.79	$49.79	$49.79	$49.79	$36.82
2019-04-12	$49.87	$49.87	$49.87	$49.87	$36.88
2019-04-11	$49.69	$49.69	$49.69	$49.69	$36.75
2019-04-10	$49.73	$49.73	$49.73	$49.73	$36.78
2019-04-09	$49.46	$49.46	$49.46	$49.46	$36.58
2019-04-08	$49.77	$49.77	$49.77	$49.77	$36.81
2019-04-05	$49.75	$49.75	$49.75	$49.75	$36.79
2019-04-04	$49.48	$49.48	$49.48	$49.48	$36.59
2019-04-03	$49.41	$49.41	$49.41	$49.41	$36.54
2019-04-02	$49.30	$49.30	$49.30	$49.30	$36.46
2019-04-01	$49.26	$49.26	$49.26	$49.26	$36.43
2019-03-29	$48.66	$48.66	$48.66	$48.66	$35.98
2019-03-28	$48.34	$48.34	$48.34	$48.34	$35.75
2019-03-27	$48.22	$48.22	$48.22	$48.22	$35.66
2019-03-26	$48.48	$48.48	$48.48	$48.48	$35.85
2019-03-25	$48.24	$48.24	$48.24	$48.24	$35.67
2019-03-22	$48.24	$48.24	$48.24	$48.24	$35.67
2019-03-21	$49.33	$49.33	$49.33	$49.33	$36.48
2019-03-20	$48.86	$48.86	$48.86	$48.86	$36.13
2019-03-19	$49.08	$49.08	$49.08	$49.08	$36.30
2019-03-18	$49.19	$49.19	$49.19	$49.19	$36.38
2019-03-15	$49.01	$49.01	$49.01	$49.01	$36.24
2019-03-14	$48.74	$48.74	$48.74	$48.74	$36.04
2019-03-13	$48.69	$48.69	$48.69	$48.69	$36.01
2019-03-12	$48.36	$48.36	$48.36	$48.36	$35.76
2019-03-11	$48.25	$48.25	$48.25	$48.25	$35.68
2019-03-08	$47.62	$47.62	$47.62	$47.62	$35.22
2019-03-07	$47.77	$47.77	$47.77	$47.77	$35.33
2019-03-06	$48.23	$48.23	$48.23	$48.23	$35.67
2019-03-05	$48.67	$48.67	$48.67	$48.67	$35.99
2019-03-04	$48.79	$48.79	$48.79	$48.79	$36.08
2019-03-01	$48.98	$48.98	$48.98	$48.98	$36.22
2019-02-28	$48.58	$48.58	$48.58	$48.58	$35.93
2019-02-27	$48.72	$48.72	$48.72	$48.72	$36.03
2019-02-26	$48.74	$48.74	$48.74	$48.74	$36.04
2019-02-25	$48.85	$48.85	$48.85	$48.85	$36.12
2019-02-22	$48.82	$48.82	$48.82	$48.82	$36.10
2019-02-21	$48.44	$48.44	$48.44	$48.44	$35.82
2019-02-20	$48.67	$48.67	$48.67	$48.67	$35.99
2019-02-19	$48.51	$48.51	$48.51	$48.51	$35.87
2019-02-15	$48.41	$48.41	$48.41	$48.41	$35.80
2019-02-14	$47.92	$47.92	$47.92	$47.92	$35.44
2019-02-13	$47.95	$47.95	$47.95	$47.95	$35.46
2019-02-12	$47.77	$47.77	$47.77	$47.77	$35.33
2019-02-11	$47.20	$47.20	$47.20	$47.20	$34.90
2019-02-08	$47.17	$47.17	$47.17	$47.17	$34.88
2019-02-07	$47.16	$47.16	$47.16	$47.16	$34.88
2019-02-06	$47.56	$47.56	$47.56	$47.56	$35.17
2019-02-05	$47.61	$47.61	$47.61	$47.61	$35.21
2019-02-04	$47.37	$47.37	$47.37	$47.37	$35.03
2019-02-01	$47.07	$47.07	$47.07	$47.07	$34.81
2019-01-31	$47.10	$47.10	$47.10	$47.10	$34.83
2019-01-30	$46.73	$46.73	$46.73	$46.73	$34.56
2019-01-29	$45.95	$45.95	$45.95	$45.95	$33.98
2019-01-28	$46.02	$46.02	$46.02	$46.02	$34.03
2019-01-25	$46.37	$46.37	$46.37	$46.37	$34.29
2019-01-24	$45.92	$45.92	$45.92	$45.92	$33.96
2019-01-23	$45.82	$45.82	$45.82	$45.82	$33.88
2019-01-22	$45.68	$45.68	$45.68	$45.68	$33.78
2019-01-18	$46.33	$46.33	$46.33	$46.33	$34.26
2019-01-17	$45.83	$45.83	$45.83	$45.83	$33.89
2019-01-16	$45.38	$45.38	$45.38	$45.38	$33.56
2019-01-15	$45.15	$45.15	$45.15	$45.15	$33.39
2019-01-14	$44.61	$44.61	$44.61	$44.61	$32.99
2019-01-11	$44.83	$44.83	$44.83	$44.83	$33.15
2019-01-10	$44.83	$44.83	$44.83	$44.83	$33.15
2019-01-09	$44.57	$44.57	$44.57	$44.57	$32.96
2019-01-08	$44.28	$44.28	$44.28	$44.28	$32.75
2019-01-07	$43.82	$43.82	$43.82	$43.82	$32.41
2019-01-04	$43.50	$43.50	$43.50	$43.50	$32.17
2019-01-03	$42.00	$42.00	$42.00	$42.00	$31.06
2019-01-02	$43.06	$43.06	$43.06	$43.06	$31.84
2018-12-31	$43.01	$43.01	$43.01	$43.01	$31.81
2018-12-28	$42.62	$42.62	$42.62	$42.62	$31.52
2018-12-27	$42.70	$42.70	$42.70	$42.70	$31.58
2018-12-26	$42.38	$42.38	$42.38	$42.38	$31.34
2018-12-24	$40.35	$40.35	$40.35	$40.35	$29.84
2018-12-21	$41.48	$41.48	$41.48	$41.48	$30.67
2018-12-20	$42.41	$42.41	$42.41	$42.41	$31.36
2018-12-19	$43.09	$43.09	$43.09	$43.09	$31.87
2018-12-18	$44.09	$44.09	$44.09	$44.09	$32.34
2018-12-17	$43.98	$43.98	$43.98	$43.98	$32.26
2018-12-14	$44.96	$44.96	$44.96	$44.96	$32.98
2018-12-13	$45.89	$45.89	$45.89	$45.89	$33.66
2018-12-12	$46.10	$46.10	$46.10	$46.10	$33.82
2018-12-11	$45.77	$45.77	$45.77	$45.77	$33.57
2018-12-10	$47.49	$47.49	$47.49	$47.49	$33.62
2018-12-07	$47.49	$47.49	$47.49	$47.49	$33.62
2018-12-06	$48.70	$48.70	$48.70	$48.70	$34.48
2018-12-04	$48.74	$48.74	$48.74	$48.74	$34.51
2018-12-03	$50.37	$50.37	$50.37	$50.37	$35.66
2018-11-30	$49.82	$49.82	$49.82	$49.82	$35.27
2018-11-29	$49.39	$49.39	$49.39	$49.39	$34.97
2018-11-28	$49.45	$49.45	$49.45	$49.45	$35.01
2018-11-27	$48.27	$48.27	$48.27	$48.27	$34.17
2018-11-26	$48.23	$48.23	$48.23	$48.23	$34.15
2018-11-23	$47.49	$47.49	$47.49	$47.49	$33.62
2018-11-21	$47.80	$47.80	$47.80	$47.80	$33.84
2018-11-20	$47.60	$47.60	$47.60	$47.60	$33.70
2018-11-19	$48.34	$48.34	$48.34	$48.34	$34.22
2018-11-16	$49.34	$49.34	$49.34	$49.34	$34.93
2018-11-15	$49.32	$49.32	$49.32	$49.32	$34.92
2018-11-14	$48.88	$48.88	$48.88	$48.88	$34.61
2018-11-13	$49.36	$49.36	$49.36	$49.36	$34.95
2018-11-12	$49.51	$49.51	$49.51	$49.51	$35.05
2018-11-09	$50.46	$50.46	$50.46	$50.46	$35.72
2018-11-08	$50.90	$50.90	$50.90	$50.90	$36.04
2018-11-07	$51.14	$51.14	$51.14	$51.14	$36.21
2018-11-06	$49.97	$49.97	$49.97	$49.97	$35.38
2018-11-05	$49.69	$49.69	$49.69	$49.69	$35.18
2018-11-02	$49.43	$49.43	$49.43	$49.43	$35.00
2018-11-01	$49.86	$49.86	$49.86	$49.86	$35.30
2018-10-31	$49.28	$49.28	$49.28	$49.28	$34.89
2018-10-30	$48.71	$48.71	$48.71	$48.71	$34.49
2018-10-29	$47.97	$47.97	$47.97	$47.97	$33.96
2018-10-26	$48.33	$48.33	$48.33	$48.33	$34.22
2018-10-25	$49.09	$49.09	$49.09	$49.09	$34.75
2018-10-24	$48.16	$48.16	$48.16	$48.16	$34.10
2018-10-23	$49.77	$49.77	$49.77	$49.77	$35.24
2018-10-22	$50.09	$50.09	$50.09	$50.09	$35.46
2018-10-19	$50.31	$50.31	$50.31	$50.31	$35.62
2018-10-18	$50.72	$50.72	$50.72	$50.72	$35.91
2018-10-17	$51.43	$51.43	$51.43	$51.43	$36.41
2018-10-16	$51.44	$51.44	$51.44	$51.44	$36.42
2018-10-15	$50.29	$50.29	$50.29	$50.29	$35.60
2018-10-12	$50.63	$50.63	$50.63	$50.63	$35.85
2018-10-11	$49.94	$49.94	$49.94	$49.94	$35.36
2018-10-10	$50.94	$50.94	$50.94	$50.94	$36.06
2018-10-09	$52.61	$52.61	$52.61	$52.61	$37.25
2018-10-08	$52.69	$52.69	$52.69	$52.69	$37.30
2018-10-05	$52.79	$52.79	$52.79	$52.79	$37.37
2018-10-04	$53.04	$53.04	$53.04	$53.04	$37.55
2018-10-03	$53.58	$53.58	$53.58	$53.58	$37.93
2018-10-02	$53.45	$53.45	$53.45	$53.45	$37.84
2018-10-01	$53.60	$53.60	$53.60	$53.60	$37.95
2018-09-28	$53.43	$53.43	$53.43	$53.43	$37.83
2018-09-27	$53.41	$53.41	$53.41	$53.41	$37.81
2018-09-26	$53.29	$53.29	$53.29	$53.29	$37.73
2018-09-25	$53.44	$53.44	$53.44	$53.44	$37.83
2018-09-24	$53.44	$53.44	$53.44	$53.44	$37.83
2018-09-21	$53.56	$53.56	$53.56	$53.56	$37.92
2018-09-20	$53.56	$53.56	$53.56	$53.56	$37.92
2018-09-19	$53.19	$53.19	$53.19	$53.19	$37.66
2018-09-18	$53.33	$53.33	$53.33	$53.33	$37.76
2018-09-17	$52.95	$52.95	$52.95	$52.95	$37.49
2018-09-14	$53.32	$53.32	$53.32	$53.32	$37.75
2018-09-13	$53.27	$53.27	$53.27	$53.27	$37.71
2018-09-12	$52.97	$52.97	$52.97	$52.97	$37.50
2018-09-11	$52.91	$52.91	$52.91	$52.91	$37.46
2018-09-10	$52.80	$52.80	$52.80	$52.80	$37.38
2018-09-07	$52.73	$52.73	$52.73	$52.73	$37.33
2018-09-06	$52.88	$52.88	$52.88	$52.88	$37.44
2018-09-05	$53.13	$53.13	$53.13	$53.13	$37.62
2018-09-04	$53.33	$53.33	$53.33	$53.33	$37.76
2018-08-31	$53.43	$53.43	$53.43	$53.43	$37.83
2018-08-30	$53.43	$53.43	$53.43	$53.43	$37.83
2018-08-29	$53.64	$53.64	$53.64	$53.64	$37.98
2018-08-28	$53.32	$53.32	$53.32	$53.32	$37.75
2018-08-27	$53.29	$53.29	$53.29	$53.29	$37.73
2018-08-24	$52.93	$52.93	$52.93	$52.93	$37.47
2018-08-23	$52.53	$52.53	$52.53	$52.53	$37.19
2018-08-22	$52.61	$52.61	$52.61	$52.61	$37.25
2018-08-21	$52.65	$52.65	$52.65	$52.65	$37.28
2018-08-20	$52.46	$52.46	$52.46	$52.46	$37.14
2018-08-17	$52.27	$52.27	$52.27	$52.27	$37.01
2018-08-16	$52.14	$52.14	$52.14	$52.14	$36.91
2018-08-15	$51.68	$51.68	$51.68	$51.68	$36.59
2018-08-14	$52.18	$52.18	$52.18	$52.18	$36.94
2018-08-13	$51.83	$51.83	$51.83	$51.83	$36.69
2018-08-10	$52.06	$52.06	$52.06	$52.06	$36.86
2018-08-09	$52.41	$52.41	$52.41	$52.41	$37.11
2018-08-08	$52.42	$52.42	$52.42	$52.42	$37.11
2018-08-07	$52.41	$52.41	$52.41	$52.41	$37.11
2018-08-06	$52.33	$52.33	$52.33	$52.33	$37.05
2018-08-03	$52.17	$52.17	$52.17	$52.17	$36.94
2018-08-02	$51.99	$51.99	$51.99	$51.99	$36.81
2018-08-01	$51.69	$51.69	$51.69	$51.69	$36.60
2018-07-31	$51.66	$51.66	$51.66	$51.66	$36.57
2018-07-30	$51.30	$51.30	$51.30	$51.30	$36.32
2018-07-27	$51.56	$51.56	$51.56	$51.56	$36.50
2018-07-26	$51.90	$51.90	$51.90	$51.90	$36.74
2018-07-25	$51.92	$51.92	$51.92	$51.92	$36.76
2018-07-24	$51.49	$51.49	$51.49	$51.49	$36.45
2018-07-23	$51.41	$51.41	$51.41	$51.41	$36.40
2018-07-20	$51.40	$51.40	$51.40	$51.40	$36.39
2018-07-19	$51.55	$51.55	$51.55	$51.55	$36.50
2018-07-18	$51.73	$51.73	$51.73	$51.73	$36.62
2018-07-17	$51.61	$51.61	$51.61	$51.61	$36.54
2018-07-16	$51.35	$51.35	$51.35	$51.35	$36.35
2018-07-13	$51.43	$51.43	$51.43	$51.43	$36.41
2018-07-12	$51.31	$51.31	$51.31	$51.31	$36.33
2018-07-11	$50.85	$50.85	$50.85	$50.85	$36.00
2018-07-10	$51.28	$51.28	$51.28	$51.28	$36.31
2018-07-09	$51.21	$51.21	$51.21	$51.21	$36.26
2018-07-06	$50.68	$50.68	$50.68	$50.68	$35.88
2018-07-05	$50.14	$50.14	$50.14	$50.14	$35.50
2018-07-03	$49.76	$49.76	$49.76	$49.76	$35.23
2018-07-02	$49.99	$49.99	$49.99	$49.99	$35.39
2018-06-29	$49.83	$49.83	$49.83	$49.83	$35.28
2018-06-28	$49.74	$49.74	$49.74	$49.74	$35.21
2018-06-27	$49.42	$49.42	$49.42	$49.42	$34.99
2018-06-26	$49.95	$49.95	$49.95	$49.95	$35.36
2018-06-25	$49.86	$49.86	$49.86	$49.86	$35.30
2018-06-22	$50.63	$50.63	$50.63	$50.63	$35.85
2018-06-21	$50.60	$50.60	$50.60	$50.60	$35.82
2018-06-20	$50.95	$50.95	$50.95	$50.95	$36.07
2018-06-19	$50.76	$50.76	$50.76	$50.76	$35.94
2018-06-18	$51.01	$51.01	$51.01	$51.01	$36.11
2018-06-15	$51.16	$51.16	$51.16	$51.16	$36.22
2018-06-14	$51.26	$51.26	$51.26	$51.26	$36.29
2018-06-13	$51.09	$51.09	$51.09	$51.09	$36.17
2018-06-12	$51.29	$51.29	$51.29	$51.29	$36.31
2018-06-11	$51.21	$51.21	$51.21	$51.21	$36.26
2018-06-08	$51.13	$51.13	$51.13	$51.13	$36.20
2018-06-07	$50.91	$50.91	$50.91	$50.91	$36.04
2018-06-06	$50.98	$50.98	$50.98	$50.98	$36.09
2018-06-05	$50.66	$50.66	$50.66	$50.66	$35.87
2018-06-04	$50.65	$50.65	$50.65	$50.65	$35.86
2018-06-01	$50.45	$50.45	$50.45	$50.45	$35.72
2018-05-31	$49.87	$49.87	$49.87	$49.87	$35.31
2018-05-30	$50.28	$50.28	$50.28	$50.28	$35.60
2018-05-29	$49.65	$49.65	$49.65	$49.65	$35.15
2018-05-25	$50.10	$50.10	$50.10	$50.10	$35.47
2018-05-24	$50.31	$50.31	$50.31	$50.31	$35.62
2018-05-23	$50.36	$50.36	$50.36	$50.36	$35.65
2018-05-22	$50.20	$50.20	$50.20	$50.20	$35.54
2018-05-21	$50.33	$50.33	$50.33	$50.33	$35.63
2018-05-18	$50.00	$50.00	$50.00	$50.00	$35.40
2018-05-17	$50.16	$50.16	$50.16	$50.16	$35.51
2018-05-16	$50.14	$50.14	$50.14	$50.14	$35.50
2018-05-15	$49.89	$49.89	$49.89	$49.89	$35.32
2018-05-14	$50.16	$50.16	$50.16	$50.16	$35.51
2018-05-11	$50.14	$50.14	$50.14	$50.14	$35.50
2018-05-10	$50.06	$50.06	$50.06	$50.06	$35.44
2018-05-09	$49.62	$49.62	$49.62	$49.62	$35.13
2018-05-08	$49.07	$49.07	$49.07	$49.07	$34.74
2018-05-07	$49.04	$49.04	$49.04	$49.04	$34.72