Gores Holdings II Inc (GSHT) Exchange: NASDAQ

  1. Profile
  2. Gores Holdings II Inc (GSHT)

Data as of Oct. 8, 2025

$10.51 ($0.02) 0.19%

Gores Holdings II Inc - Daily Information
Click for more stock information on Gores Holdings II Inc.
Daily Information Data
Date Oct. 8, 2025
Open $10.50
Previous Close $10.51
High $10.70
Low $10.50
Adjusted Open $10.50
Previous Adjusted Close $10.51
Adjusted High $10.70
Adjusted Low $10.50
Invest in Gores Holdings II Inc (GSHT)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Gores Holdings II Inc (GSHT)
Date Open High Low Close Adj.Close Volume
2018-10-17 $10.50 $10.70 $10.50 $10.51 $10.51 142,062
2018-10-16 $10.35 $10.53 $10.22 $10.49 $10.49 559,504
2018-10-15 $10.22 $10.33 $10.20 $10.31 $10.31 547,120
2018-10-12 $10.27 $10.38 $10.18 $10.20 $10.20 1,535,093
2018-10-11 $10.20 $10.27 $9.97 $10.18 $10.18 4,256,641
2018-10-10 $10.50 $10.50 $10.25 $10.28 $10.28 2,122,792
2018-10-09 $10.55 $10.60 $10.45 $10.49 $10.49 274,658
2018-10-08 $10.60 $10.65 $10.55 $10.60 $10.60 543,704
2018-10-05 $10.63 $10.65 $10.51 $10.60 $10.60 624,542
2018-10-04 $10.65 $10.74 $10.62 $10.68 $10.68 621,420
2018-10-03 $10.88 $10.88 $10.70 $10.72 $10.72 364,767
2018-10-02 $10.68 $10.85 $10.68 $10.84 $10.84 1,642,315
2018-10-01 $10.60 $10.74 $10.60 $10.69 $10.69 1,562,272
2018-09-28 $10.50 $10.65 $10.50 $10.62 $10.62 3,961,517
2018-09-27 $10.41 $10.55 $10.41 $10.52 $10.52 909,378
2018-09-26 $10.43 $10.50 $10.40 $10.43 $10.43 58,497
2018-09-25 $10.42 $10.50 $10.37 $10.49 $10.49 33,382
2018-09-24 $10.48 $10.48 $10.33 $10.46 $10.46 244,943
2018-09-21 $10.46 $10.54 $10.46 $10.48 $10.48 722,636
2018-09-20 $10.60 $10.60 $10.47 $10.48 $10.48 189,729
2018-09-19 $10.44 $10.60 $10.44 $10.55 $10.55 658,102
2018-09-18 $10.42 $10.48 $10.39 $10.42 $10.42 930,184
2018-09-17 $10.45 $10.45 $10.37 $10.42 $10.42 113,518
2018-09-14 $10.45 $10.48 $10.40 $10.45 $10.45 656,406
2018-09-13 $10.41 $10.48 $10.40 $10.45 $10.45 892,872
2018-09-12 $10.36 $10.50 $10.36 $10.43 $10.43 1,238,128
2018-09-11 $10.35 $10.38 $10.35 $10.37 $10.37 407,932
2018-09-10 $10.38 $10.38 $10.31 $10.37 $10.37 37,766
2018-09-07 $10.30 $10.36 $10.30 $10.34 $10.34 107,718
2018-09-06 $10.38 $10.40 $10.30 $10.35 $10.35 1,240,234
2018-09-05 $10.40 $10.40 $10.35 $10.38 $10.38 181,200
2018-09-04 $10.35 $10.38 $10.33 $10.36 $10.36 1,261,484
2018-08-31 $10.31 $10.35 $10.31 $10.33 $10.33 8,708
2018-08-30 $10.29 $10.33 $10.22 $10.32 $10.32 152,934
2018-08-29 $10.30 $10.30 $10.22 $10.27 $10.27 6,074
2018-08-28 $10.30 $10.30 $10.23 $10.30 $10.30 355,585
2018-08-27 $10.27 $10.30 $10.26 $10.30 $10.30 49,219
2018-08-24 $10.25 $10.26 $10.25 $10.26 $10.26 93,493
2018-08-23 $10.23 $10.30 $10.23 $10.25 $10.25 114,702
2018-08-22 $10.23 $10.25 $10.23 $10.25 $10.25 21,187
2018-08-21 $10.26 $10.26 $10.23 $10.24 $10.24 4,637
2018-08-20 $10.28 $10.28 $10.25 $10.27 $10.27 173,132
2018-08-17 $10.27 $10.30 $10.27 $10.28 $10.28 14,102
2018-08-16 $10.35 $10.35 $10.33 $10.33 $10.33 92,367
2018-08-15 $10.32 $10.40 $10.30 $10.33 $10.33 476,300
2018-08-14 $10.30 $10.40 $10.30 $10.35 $10.35 260,945
2018-08-13 $10.45 $10.48 $10.28 $10.40 $10.40 201,822
2018-08-10 $10.36 $10.49 $10.36 $10.45 $10.45 3,243,914
2018-08-09 $10.35 $10.40 $10.34 $10.37 $10.37 2,070,438
2018-08-08 $10.27 $10.36 $10.27 $10.36 $10.36 2,672,645
2018-08-07 $10.24 $10.30 $10.24 $10.27 $10.27 812,022
2018-08-06 $10.28 $10.28 $10.25 $10.28 $10.28 3,227
2018-08-03 $10.25 $10.30 $10.25 $10.29 $10.29 3,065
2018-08-02 $10.30 $10.30 $10.26 $10.26 $10.26 54,919
2018-08-01 $10.26 $10.32 $10.26 $10.30 $10.30 589,593
2018-07-31 $10.25 $10.30 $10.25 $10.26 $10.26 382,148
2018-07-30 $10.25 $10.28 $10.20 $10.25 $10.25 3,063,903
2018-07-27 $10.20 $10.25 $10.20 $10.24 $10.24 252,439
2018-07-26 $10.18 $10.23 $10.17 $10.20 $10.20 757,373
2018-07-25 $10.17 $10.17 $10.17 $10.17 $10.17 35,645
2018-07-24 $10.16 $10.19 $10.16 $10.18 $10.18 121,104
2018-07-23 $10.16 $10.17 $10.16 $10.16 $10.16 7,728
2018-07-20 $10.16 $10.17 $10.13 $10.15 $10.15 9,248
2018-07-19 $10.16 $10.18 $10.14 $10.16 $10.16 1,077,931
2018-07-18 $10.17 $10.17 $10.16 $10.16 $10.16 2,581
2018-07-17 $10.14 $10.18 $10.14 $10.14 $10.14 128,393
2018-07-16 $10.15 $10.18 $10.14 $10.17 $10.17 652,050
2018-07-13 $10.15 $10.17 $10.14 $10.16 $10.16 51,440
2018-07-12 $10.14 $10.15 $10.13 $10.15 $10.15 1,300
2018-07-11 $10.12 $10.14 $10.12 $10.14 $10.14 111,550
2018-07-10 $10.14 $10.14 $10.13 $10.13 $10.13 155,900
2018-07-09 $10.14 $10.19 $10.10 $10.15 $10.15 823,922
2018-07-06 $10.20 $10.20 $10.16 $10.19 $10.19 36,425
2018-07-05 $10.16 $10.35 $10.16 $10.35 $10.35 101,380
2018-07-03 $10.13 $10.18 $10.13 $10.16 $10.16 2,056
2018-07-02 $10.17 $10.18 $10.17 $10.18 $10.18 325
2018-06-29 $10.18 $10.18 $10.16 $10.16 $10.16 3,320
2018-06-28 $10.16 $10.18 $10.14 $10.17 $10.17 11,693
2018-06-27 $10.15 $10.20 $10.13 $10.18 $10.18 543,002
2018-06-26 $10.16 $10.17 $10.16 $10.17 $10.17 7,101
2018-06-25 $10.15 $10.18 $10.15 $10.15 $10.15 209,316
2018-06-22 $10.25 $10.25 $10.15 $10.17 $10.17 2,906,376
2018-06-21 $10.24 $10.35 $10.15 $10.17 $10.17 2,346,640
2018-06-20 $10.07 $10.08 $10.06 $10.08 $10.08 969
2018-06-19 $10.09 $10.09 $10.04 $10.04 $10.04 964
2018-06-18 $10.08 $10.09 $10.05 $10.05 $10.05 4,896
2018-06-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-06-14 $10.06 $10.06 $10.06 $10.06 $10.06 102
2018-06-13 $10.10 $10.10 $10.01 $10.01 $10.01 4,700
2018-06-12 $10.07 $10.08 $10.07 $10.08 $10.08 2,247
2018-06-11 $10.05 $10.05 $10.05 $10.05 $10.05 11,089
2018-06-08 $10.05 $10.05 $10.05 $10.05 $10.05 202
2018-06-07 $10.08 $10.08 $10.07 $10.07 $10.07 406
2018-06-06 $10.04 $10.04 $10.04 $10.04 $10.04 250
2018-06-05 $10.04 $10.04 $10.04 $10.04 $10.04 600
2018-06-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-31 $10.00 $10.08 $10.00 $10.00 $10.00 11,661
2018-05-30 $10.12 $10.12 $10.12 $10.12 $10.12 18
2018-05-29 $10.12 $10.12 $10.12 $10.12 $10.12 34
2018-05-25 $10.12 $10.12 $10.12 $10.12 $10.12 25
2018-05-24 $10.08 $10.12 $10.07 $10.12 $10.12 34,670
2018-05-23 $10.03 $10.08 $10.03 $10.04 $10.04 18,305
2018-05-22 $10.12 $10.12 $10.02 $10.02 $10.02 21,431
2018-05-21 $10.02 $10.02 $10.02 $10.02 $10.02 153
2018-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 1,033
2018-05-17 $10.01 $10.01 $10.01 $10.01 $10.01 12
2018-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-05-15 $10.01 $10.01 $10.01 $10.01 $10.01 500
2018-05-14 $10.03 $10.03 $10.03 $10.03 $10.03 76
2018-05-11 $10.03 $10.03 $10.03 $10.03 $10.03 6,347
2018-05-10 $10.00 $10.04 $10.00 $10.04 $10.04 52,724
2018-05-09 $10.05 $10.05 $10.05 $10.05 $10.05 60
2018-05-08 $10.05 $10.05 $10.05 $10.05 $10.05 150
2018-05-07 $10.05 $10.05 $10.05 $10.05 $10.05 56
2018-05-04 $10.03 $10.05 $10.03 $10.05 $10.05 10,045
2018-05-03 $10.06 $10.06 $10.06 $10.06 $10.06 46
2018-05-02 $10.06 $10.06 $10.06 $10.06 $10.06 87
2018-05-01 $10.06 $10.06 $10.06 $10.06 $10.06 400
2018-04-30 $10.08 $10.08 $10.06 $10.06 $10.06 4,213
2018-04-27 $10.09 $10.09 $10.09 $10.09 $10.09 146
2018-04-26 $10.09 $10.09 $10.09 $10.09 $10.09 56
2018-04-25 $10.09 $10.09 $10.09 $10.09 $10.09 15,600
2018-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 8,153
2018-04-23 $10.05 $10.40 $10.05 $10.09 $10.09 25,296
2018-04-20 $10.04 $10.08 $10.02 $10.08 $10.08 7,401
2018-04-19 $10.02 $10.02 $10.02 $10.02 $10.02 154
2018-04-18 $10.04 $10.05 $10.04 $10.05 $10.05 20,377
2018-04-17 $10.05 $10.05 $10.05 $10.05 $10.05 56
2018-04-16 $10.05 $10.08 $10.02 $10.05 $10.05 407,294
2018-04-13 $10.07 $10.07 $10.02 $10.05 $10.05 14,110
2018-04-12 $10.05 $10.05 $10.05 $10.05 $10.05 54
2018-04-11 $10.00 $10.05 $10.00 $10.05 $10.05 954
2018-04-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-04-09 $10.04 $10.05 $10.04 $10.05 $10.05 1,059
2018-04-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-04-05 $10.04 $10.04 $10.04 $10.04 $10.04 2
2018-04-04 $9.99 $10.04 $9.99 $10.04 $10.04 1,100
2018-04-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-04-02 $9.98 $10.04 $9.98 $10.04 $10.04 3,965
2018-03-29 $10.01 $10.03 $10.00 $10.00 $10.00 152,300
2018-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-03-27 $10.05 $10.05 $10.05 $10.05 $10.05 1,100
2018-03-26 $10.05 $10.05 $10.05 $10.05 $10.05 2,487
2018-03-23 $10.01 $10.02 $10.01 $10.02 $10.02 3,053
2018-03-22 $9.99 $10.01 $9.98 $10.01 $10.01 108,788
2018-03-21 $9.97 $10.00 $9.97 $10.00 $10.00 179,679
2018-03-20 $9.98 $9.98 $9.98 $9.98 $9.98 850
2018-03-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-03-16 $9.96 $9.96 $9.96 $9.96 $9.96 305
2018-03-15 $10.00 $10.05 $9.99 $9.99 $9.99 2,674
2018-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 300,000
2018-03-13 $9.98 $9.98 $9.97 $9.97 $9.97 3,000
2018-03-12 $9.94 $9.96 $9.94 $9.96 $9.96 3,940
2018-03-09 $9.98 $9.98 $9.98 $9.98 $9.98 117
2018-03-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-03-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-03-06 $9.98 $9.99 $9.98 $9.99 $9.99 1,200
2018-03-05 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2018-03-02 $9.97 $9.98 $9.95 $9.95 $9.95 33,300
2018-03-01 $9.95 $9.98 $9.95 $9.98 $9.98 11,609
2018-02-28 $9.95 $9.95 $9.95 $9.95 $9.95 100,000
2018-02-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-26 $9.96 $9.96 $9.96 $9.96 $9.96 2
2018-02-23 $9.94 $9.96 $9.91 $9.96 $9.96 803,266
2018-02-22 $9.90 $9.90 $9.90 $9.90 $9.90 5,560
2018-02-21 $9.90 $9.90 $9.88 $9.88 $9.88 467,612
2018-02-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-16 $9.87 $9.87 $9.86 $9.86 $9.86 6,497
2018-02-15 $9.88 $9.94 $9.87 $9.87 $9.87 61,474
2018-02-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-02-13 $9.90 $9.90 $9.89 $9.89 $9.89 27,592
2018-02-12 $9.90 $9.94 $9.90 $9.90 $9.90 27,794
2018-02-09 $9.90 $9.97 $9.89 $9.90 $9.90 53,171
2018-02-08 $9.92 $9.93 $9.92 $9.93 $9.93 7,708
2018-02-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-02-06 $9.92 $9.92 $9.92 $9.92 $9.92 1
2018-02-05 $9.92 $9.92 $9.92 $9.92 $9.92 1
2018-02-02 $9.95 $9.95 $9.92 $9.92 $9.92 1,538
2018-02-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-01-30 $9.92 $9.92 $9.92 $9.92 $9.92 2,000
2018-01-29 $9.92 $9.98 $9.91 $9.92 $9.92 1,926
2018-01-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-01-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-01-24 $9.93 $9.97 $9.92 $9.95 $9.95 10,978
2018-01-23 $9.93 $9.97 $9.92 $9.97 $9.97 3,816
2018-01-22 $9.93 $9.93 $9.93 $9.93 $9.93 213
2018-01-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-01-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-01-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-01-16 $9.97 $9.97 $9.96 $9.97 $9.97 714
2018-01-12 $9.97 $9.97 $9.97 $9.97 $9.97 122
2018-01-11 $9.97 $9.97 $9.96 $9.96 $9.96 2,986
2018-01-10 $9.91 $9.97 $9.90 $9.97 $9.97 3,000
2018-01-09 $9.96 $9.98 $9.94 $9.98 $9.98 298,740
2018-01-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-01-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-01-04 $9.94 $9.97 $9.94 $9.97 $9.97 9,931
2018-01-03 $9.90 $9.95 $9.90 $9.95 $9.95 3,960
2018-01-02 $9.90 $9.95 $9.90 $9.95 $9.95 10,506
2017-12-29 $9.94 $9.94 $9.94 $9.94 $9.94 300
2017-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-12-27 $9.92 $9.92 $9.92 $9.92 $9.92 111
2017-12-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-12-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-12-21 $9.92 $9.93 $9.90 $9.93 $9.93 520,568
2017-12-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-12-19 $9.90 $9.93 $9.90 $9.93 $9.93 15,800
2017-12-18 $9.92 $9.93 $9.92 $9.93 $9.93 7,300
2017-12-15 $9.92 $9.92 $9.92 $9.92 $9.92 300
2017-12-14 $9.90 $9.92 $9.90 $9.92 $9.92 101,500
2017-12-13 $9.90 $9.91 $9.89 $9.90 $9.90 23,610
2017-12-12 $9.90 $9.91 $9.90 $9.91 $9.91 51,137
2017-12-11 $9.89 $9.90 $9.89 $9.90 $9.90 1,200
2017-12-08 $9.89 $9.90 $9.88 $9.90 $9.90 2,000,339
2017-12-07 $9.90 $9.91 $9.89 $9.90 $9.90 1,239,416
2017-12-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-12-05 $9.90 $9.90 $9.89 $9.89 $9.89 1,700
2017-12-04 $9.90 $9.90 $9.90 $9.90 $9.90 410
2017-12-01 $9.92 $9.92 $9.89 $9.89 $9.89 9,544
2017-11-30 $9.92 $9.92 $9.89 $9.89 $9.89 114,786
2017-11-29 $9.92 $9.92 $9.89 $9.90 $9.90 223,006
2017-11-28 $9.94 $9.94 $9.90 $9.91 $9.91 79,914
2017-11-27 $9.93 $9.94 $9.93 $9.94 $9.94 686
2017-11-24 $9.93 $9.94 $9.93 $9.94 $9.94 953
2017-11-22 $9.94 $9.94 $9.94 $9.94 $9.94 1,027
2017-11-21 $9.95 $9.95 $9.93 $9.93 $9.93 1,200
2017-11-20 $9.94 $9.94 $9.94 $9.94 $9.94 5,100
2017-11-17 $10.00 $10.00 $9.90 $9.94 $9.94 905,004
2017-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 547
2017-11-15 $10.08 $10.09 $9.91 $10.05 $10.05 6,650
2017-11-14 $9.94 $10.10 $9.91 $9.91 $9.91 91,266
2017-11-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-11-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-07 $9.95 $9.95 $9.95 $9.95 $9.95 4,626
2017-11-06 $9.95 $9.95 $9.95 $9.95 $9.95 1,874
2017-11-03 $9.95 $9.97 $9.95 $9.97 $9.97 3,100
2017-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2017-10-31 $9.96 $9.98 $9.90 $9.97 $9.97 406,963
2017-10-30 $9.96 $9.96 $9.96 $9.96 $9.96 650
2017-10-27 $9.96 $9.99 $9.96 $9.97 $9.97 100,437
2017-10-26 $9.98 $9.98 $9.96 $9.97 $9.97 2,540
2017-10-25 $9.97 $9.99 $9.96 $9.96 $9.96 12,000
2017-10-24 $9.99 $9.99 $9.98 $9.98 $9.98 54,400
2017-10-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-10-20 $9.98 $10.00 $9.97 $9.98 $9.98 6,501
2017-10-19 $9.97 $9.97 $9.92 $9.97 $9.97 11,600
2017-10-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-10-17 $9.96 $9.96 $9.96 $9.96 $9.96 3
2017-10-16 $9.96 $10.01 $9.96 $9.96 $9.96 41,240
2017-10-13 $9.97 $10.01 $9.96 $10.01 $10.01 500
2017-10-12 $9.99 $10.00 $9.98 $10.00 $10.00 3,700
2017-10-11 $9.97 $9.98 $9.97 $9.97 $9.97 2,900
2017-10-10 $9.97 $10.00 $9.97 $9.97 $9.97 5,185
2017-10-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-10-06 $9.91 $9.99 $9.90 $9.95 $9.95 700
2017-10-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-10-04 $9.98 $9.99 $9.95 $9.99 $9.99 9,119
2017-10-03 $9.96 $9.98 $9.96 $9.97 $9.97 10,510
2017-10-02 $9.97 $9.97 $9.97 $9.97 $9.97 705
2017-09-29 $9.96 $9.99 $9.85 $9.97 $9.97 21,808
2017-09-28 $9.97 $9.98 $9.96 $9.96 $9.96 3,200
2017-09-27 $9.96 $9.96 $9.96 $9.96 $9.96 200
2017-09-26 $9.99 $9.99 $9.96 $9.96 $9.96 7,000
2017-09-25 $9.96 $10.05 $9.95 $9.98 $9.98 236,881
2017-09-22 $9.96 $10.00 $9.94 $9.96 $9.96 388,981
2017-09-21 $9.94 $9.95 $9.94 $9.95 $9.95 15,413
2017-09-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-18 $9.95 $9.96 $9.95 $9.96 $9.96 27,327
2017-09-15 $9.95 $9.97 $9.95 $9.96 $9.96 9,100
2017-09-14 $9.96 $9.96 $9.95 $9.95 $9.95 215,975
2017-09-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-12 $9.97 $9.97 $9.96 $9.96 $9.96 200,100
2017-09-11 $10.00 $10.00 $9.96 $9.96 $9.96 1,100
2017-09-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-09-07 $9.98 $9.98 $9.98 $9.98 $9.98 86
2017-09-06 $9.95 $9.98 $9.95 $9.98 $9.98 110,163
2017-09-05 $9.95 $9.95 $9.95 $9.95 $9.95 1
2017-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 75,700
2017-08-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-08-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-08-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-08-28 $9.96 $9.99 $9.96 $9.96 $9.96 1,274
2017-08-25 $9.99 $10.00 $9.97 $9.99 $9.99 479,615
2017-08-24 $9.96 $9.99 $9.96 $9.98 $9.98 3,016
2017-08-23 $9.94 $10.01 $9.93 $9.96 $9.96 627,988
2017-08-22 $10.02 $10.02 $10.02 $10.02 $10.02 12
2017-08-21 $10.00 $10.02 $9.98 $10.02 $10.02 1,900
2017-08-18 $10.05 $10.05 $10.05 $10.05 $10.05 800
2017-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-16 $10.01 $10.01 $10.00 $10.00 $10.00 16,438
2017-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 25,600
2017-08-14 $10.07 $10.08 $10.07 $10.08 $10.08 1,700
2017-08-11 $10.00 $10.02 $10.00 $10.02 $10.02 18,893
2017-08-10 $10.00 $10.01 $10.00 $10.01 $10.01 35,507
2017-08-09 $10.00 $10.02 $10.00 $10.01 $10.01 250,707
2017-08-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 200
2017-08-02 $10.04 $10.04 $10.02 $10.02 $10.02 25,000
2017-08-01 $10.04 $10.04 $10.00 $10.00 $10.00 35,684
2017-07-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 1
2017-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 300
2017-07-26 $10.06 $10.06 $10.00 $10.05 $10.05 7,200
2017-07-25 $10.06 $10.10 $10.06 $10.10 $10.10 1,000
2017-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-21 $10.07 $10.19 $10.00 $10.00 $10.00 33,215
2017-07-20 $10.08 $10.10 $10.04 $10.05 $10.05 18,180
2017-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-18 $10.00 $10.01 $9.98 $10.00 $10.00 117,930
2017-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 758
2017-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 100
2017-07-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-07-11 $10.05 $10.05 $10.05 $10.05 $10.05 100
2017-07-10 $10.00 $10.04 $10.00 $10.04 $10.04 3,859
2017-07-07 $10.00 $10.10 $10.00 $10.10 $10.10 1,112
2017-07-06 $9.98 $10.03 $9.98 $10.00 $10.00 3,973
2017-07-05 $9.98 $10.19 $9.98 $10.19 $10.19 79,768
2017-07-03 $10.00 $10.02 $9.99 $10.01 $10.01 31,786
2017-06-30 $10.00 $10.03 $10.00 $10.03 $10.03 4,311
2017-06-29 $10.00 $10.04 $10.00 $10.04 $10.04 8,678
2017-06-28 $10.02 $10.02 $10.01 $10.01 $10.01 7,220
2017-06-27 $9.98 $10.20 $9.98 $10.20 $10.20 575
2017-06-26 $10.03 $10.03 $10.01 $10.02 $10.02 201,971
2017-06-23 $9.98 $10.08 $9.98 $10.08 $10.08 290
2017-06-22 $10.00 $10.05 $10.00 $10.02 $10.02 2,634
2017-06-21 $9.97 $10.04 $9.97 $10.04 $10.04 2,492
2017-06-20 $10.23 $10.25 $9.96 $9.99 $9.99 23,801
2017-06-19 $10.00 $10.00 $9.95 $10.00 $10.00 42,912
2017-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-06-15 $10.01 $10.02 $10.01 $10.01 $10.01 103,801
2017-06-14 $10.00 $10.03 $10.00 $10.00 $10.00 39,937
2017-06-13 $10.00 $10.04 $10.00 $10.01 $10.01 150,550
2017-06-12 $10.10 $10.10 $10.10 $10.10 $10.10 2,417
2017-06-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-06-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-06-07 $10.07 $10.08 $10.07 $10.08 $10.08 130,000
2017-06-06 $9.87 $9.93 $9.85 $9.93 $9.93 3,806
2017-06-05 $10.02 $10.02 $9.99 $10.00 $10.00 33,800
2017-06-02 $10.14 $10.18 $10.00 $10.00 $10.00 5,296
2017-06-01 $9.85 $10.20 $9.85 $10.05 $10.05 25,363
2017-05-31 $9.85 $9.85 $9.85 $9.85 $9.85 52,500
2017-05-30 $9.99 $10.05 $9.85 $9.85 $9.85 4,999
2017-05-26 $10.00 $10.00 $9.86 $9.86 $9.86 2,881
2017-05-25 $9.95 $9.95 $9.95 $9.95 $9.95 101,500
2017-05-24 $9.99 $10.00 $9.99 $10.00 $10.00 1,391
2017-05-23 $10.00 $10.05 $10.00 $10.03 $10.03 2,620
2017-05-22 $10.04 $10.04 $10.04 $10.04 $10.04 300
2017-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-18 $9.91 $10.00 $9.85 $10.00 $10.00 3,976
2017-05-17 $9.30 $10.05 $9.30 $10.00 $10.00 1,850
2017-05-16 $10.12 $10.37 $10.00 $10.27 $10.27 14,142
2017-05-15 $10.05 $11.24 $9.93 $11.24 $11.24 88,571
2017-05-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-11 $10.20 $10.50 $9.98 $10.16 $10.16 24,592
2017-05-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-05-09 $9.95 $10.44 $9.90 $9.91 $9.91 1,967
2017-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2017-05-05 $10.05 $10.50 $10.00 $10.50 $10.50 19,060
2017-05-04 $9.80 $10.51 $9.80 $10.51 $10.51 275,900
2017-05-03 $9.80 $9.86 $9.80 $9.80 $9.80 701,125
2017-05-02 $9.90 $9.90 $9.85 $9.85 $9.85 179,800
2017-05-01 $10.00 $10.00 $9.80 $9.90 $9.90 154,494
2017-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 6
2017-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 51,760
2017-04-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 18
2017-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-10 $10.10 $10.10 $10.10 $10.10 $10.10 1,412
2017-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 10
2017-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 11
2017-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 5,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.