G Squared Ascend I Inc - Warrants (01/02/2026) (GSQD-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
G Squared Ascend I Inc - Warrants (01/02/2026) - Daily Information
Click for more stock information on G Squared Ascend I Inc - Warrants (01/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in G Squared Ascend I Inc - Warrants (01/02/2026) (GSQD-WS)
Historical Stock Data for G Squared Ascend I Inc - Warrants (01/02/2026) (GSQD-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,420 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,790 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,433 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,072 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,258 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,205 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,156 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.20 | $0.01 | $0.01 | $0.01 | 132,471 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,301 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,042 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2022-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,726 |
| 2022-10-25 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 84,890 |
| 2022-10-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 32,619 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-20 | $0.99 | $1.00 | $0.10 | $0.10 | $0.10 | 8,496 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,004 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,753 |
| 2022-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,856 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,314 |
| 2022-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,086 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,450 |
| 2022-10-05 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 63,749 |
| 2022-10-04 | $0.06 | $0.08 | $0.00 | $0.01 | $0.01 | 48,811 |
| 2022-10-03 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 235,172 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,674 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,286 |
| 2022-09-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,160 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,038 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 8,245 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,548 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 218 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 854 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-08-30 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 2,987 |
| 2022-08-29 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 962 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 118 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,804 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 957 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 9,696 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,026 |
| 2022-08-05 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,000 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2022-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,200 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 545 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,082 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 75,021 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165 |
| 2022-07-14 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 2,100 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 901 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,965 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,780 |
| 2022-07-01 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 9,651 |
| 2022-06-30 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 14,321 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 720 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,626 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,149 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 148 |
| 2022-06-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,490 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 410 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2022-06-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,498 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,400 |
| 2022-06-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,026 |
| 2022-06-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,905 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,095 |
| 2022-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,834 |
| 2022-06-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,430 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,097 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 703 |
| 2022-05-31 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 11,340 |
| 2022-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,647 |
| 2022-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,133 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2022-05-18 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 2,190 |
| 2022-05-17 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 5,509 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 8,196 |
| 2022-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 254 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 19,584 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-05 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 6,055 |
| 2022-05-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 889 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,385 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,201 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,372 |
| 2022-04-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,301 |
| 2022-04-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 24,478 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 650,600 |
| 2022-04-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 5,807 |
| 2022-04-19 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 8,775 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130,796 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 305 |
| 2022-04-13 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 8,499 |
| 2022-04-12 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 17,202 |
| 2022-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,128 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 58,281 |
| 2022-04-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,500 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 3,170 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,095 |
| 2022-03-31 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 196,587 |
| 2022-03-30 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 4,311 |
| 2022-03-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 920 |
| 2022-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,203 |
| 2022-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,864 |
| 2022-03-24 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 21,644 |
| 2022-03-23 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 27,136 |
| 2022-03-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,192 |
| 2022-03-21 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 20,394 |
| 2022-03-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 2,500 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,044 |
| 2022-03-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,706 |
| 2022-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,520 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 299 |
| 2022-03-11 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 36,815 |
| 2022-03-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,438 |
| 2022-03-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 460 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,415 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,203 |
| 2022-03-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,436 |
| 2022-03-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 25,752 |
| 2022-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 510 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40,383 |
| 2022-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-02-25 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 8,377 |
| 2022-02-24 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 47,661 |
| 2022-02-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 102,024 |
| 2022-02-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 347,611 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,627 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,067 |
| 2022-02-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 126,211 |
| 2022-02-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 19,900 |
| 2022-02-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 492 |
| 2022-02-10 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 1,296 |
| 2022-02-09 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 9,694 |
| 2022-02-08 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 14,837 |
| 2022-02-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,802 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,600 |
| 2022-02-03 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 1,487 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 860 |
| 2022-02-01 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 14,542 |
| 2022-01-31 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 5,439 |
| 2022-01-28 | $0.47 | $0.47 | $0.38 | $0.46 | $0.46 | 258,099 |
| 2022-01-27 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 24,143 |
| 2022-01-26 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 10,248 |
| 2022-01-25 | $0.67 | $0.67 | $0.47 | $0.56 | $0.56 | 18,232 |
| 2022-01-24 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 18,928 |
| 2022-01-21 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 8,208 |
| 2022-01-20 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 10,095 |
| 2022-01-19 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 28,339 |
| 2022-01-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,466 |
| 2022-01-14 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 12,450 |
| 2022-01-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,156 |
| 2022-01-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 22 |
| 2022-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 28 |
| 2022-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,403 |
| 2022-01-07 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 1,388 |
| 2022-01-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 190 |
| 2022-01-05 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 5,834 |
| 2022-01-04 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,320 |
| 2022-01-03 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 4,592 |
| 2021-12-31 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 2,754 |
| 2021-12-30 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,011 |
| 2021-12-29 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 3,870 |
| 2021-12-28 | $0.90 | $0.90 | $0.75 | $0.82 | $0.82 | 16,014 |
| 2021-12-27 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 10,540 |
| 2021-12-23 | $0.81 | $0.87 | $0.80 | $0.81 | $0.81 | 90,977 |
| 2021-12-22 | $0.92 | $0.92 | $0.75 | $0.81 | $0.81 | 81,212 |
| 2021-12-21 | $1.01 | $1.01 | $0.88 | $0.93 | $0.93 | 32,730 |
| 2021-12-20 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 5,531 |
| 2021-12-17 | $1.11 | $1.11 | $1.02 | $1.09 | $1.09 | 39,916 |
| 2021-12-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 133 |
| 2021-12-15 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 1,314 |
| 2021-12-14 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,408 |
| 2021-12-13 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 670 |
| 2021-12-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,511 |
| 2021-12-09 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 134,604 |
| 2021-12-08 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 2,547 |
| 2021-12-07 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 34,666 |
| 2021-12-06 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 1,414 |
| 2021-12-03 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 22,701 |
| 2021-12-02 | $1.28 | $1.31 | $1.19 | $1.19 | $1.19 | 30,861 |
| 2021-12-01 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 6,479 |
| 2021-11-30 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 2,139 |
| 2021-11-29 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 64,205 |
| 2021-11-26 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 7,722 |
| 2021-11-24 | $1.45 | $1.45 | $1.30 | $1.34 | $1.34 | 60,490 |
| 2021-11-23 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 9,882 |
| 2021-11-22 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 37,527 |
| 2021-11-19 | $1.35 | $1.35 | $1.15 | $1.30 | $1.30 | 35,170 |
| 2021-11-18 | $1.36 | $1.40 | $1.29 | $1.33 | $1.33 | 31,484 |
| 2021-11-17 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 59,344 |
| 2021-11-16 | $1.31 | $1.34 | $1.27 | $1.30 | $1.30 | 39,050 |
| 2021-11-15 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 60,614 |
| 2021-11-12 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 2,450 |
| 2021-11-11 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 7,445 |
| 2021-11-10 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 7,273 |
| 2021-11-09 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 1,578 |
| 2021-11-08 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 5,532 |
| 2021-11-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 440 |
| 2021-11-04 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 14,279 |
| 2021-11-03 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 13,734 |
| 2021-11-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,452 |
| 2021-11-01 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 15,600 |
| 2021-10-29 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,025 |
| 2021-10-28 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 13,622 |
| 2021-10-27 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 12,811 |
| 2021-10-26 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 29,877 |
| 2021-10-25 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 19,702 |
| 2021-10-22 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 5,451 |
| 2021-10-21 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 33,404 |
| 2021-10-20 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 13,941 |
| 2021-10-19 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 18,964 |
| 2021-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 421 |
| 2021-10-15 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 31,785 |
| 2021-10-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 7,993 |
| 2021-10-13 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 26,605 |
| 2021-10-12 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 28,086 |
| 2021-10-11 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 8,313 |
| 2021-10-08 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 94,442 |
| 2021-10-07 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 100,695 |
| 2021-10-06 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 95,571 |
| 2021-10-05 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 91,827 |
| 2021-10-04 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 105,782 |
| 2021-10-01 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 54,866 |
| 2021-09-30 | $1.18 | $1.18 | $1.04 | $1.05 | $1.05 | 81,511 |
| 2021-09-29 | $1.07 | $1.20 | $1.07 | $1.13 | $1.13 | 33,499 |
| 2021-09-28 | $1.06 | $1.19 | $1.05 | $1.15 | $1.15 | 35,178 |
| 2021-09-27 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 58,696 |
| 2021-09-24 | $1.11 | $1.11 | $0.99 | $0.99 | $0.99 | 162,182 |
| 2021-09-23 | $1.18 | $1.18 | $1.02 | $1.02 | $1.02 | 49,017 |
| 2021-09-22 | $1.20 | $1.20 | $1.04 | $1.11 | $1.11 | 109,855 |
| 2021-09-21 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 878,282 |
| 2021-09-20 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 33,042 |
| 2021-09-17 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 35,192 |
| 2021-09-16 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 18,934 |
| 2021-09-15 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 32,648 |
| 2021-09-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,440 |
| 2021-09-13 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 4,020 |
| 2021-09-10 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 13,915 |
| 2021-09-09 | $0.83 | $0.85 | $0.79 | $0.84 | $0.84 | 53,803 |
| 2021-09-08 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 10,559 |
| 2021-09-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 206 |
| 2021-09-03 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 7,659 |
| 2021-09-02 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 11,735 |
| 2021-09-01 | $0.93 | $1.00 | $0.91 | $0.92 | $0.92 | 3,428 |
| 2021-08-31 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 3,898 |
| 2021-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,104 |
| 2021-08-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 548 |
| 2021-08-26 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,385 |
| 2021-08-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,375 |
| 2021-08-24 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 7,002 |
| 2021-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,054 |
| 2021-08-20 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 26,980 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,882 |
| 2021-08-17 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 11,656 |
| 2021-08-16 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 2,735 |
| 2021-08-13 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 2,205 |
| 2021-08-12 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 905 |
| 2021-08-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,110 |
| 2021-08-10 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 1,162 |
| 2021-08-09 | $1.19 | $1.20 | $1.11 | $1.15 | $1.15 | 10,880 |
| 2021-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 548 |
| 2021-08-05 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 1,626 |
| 2021-08-04 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 3,250 |
| 2021-08-03 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 7,709 |
| 2021-08-02 | $1.14 | $1.24 | $1.12 | $1.12 | $1.12 | 3,521 |
| 2021-07-30 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 921 |
| 2021-07-29 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 10,952 |
| 2021-07-28 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 8,923 |
| 2021-07-27 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 10,904 |
| 2021-07-26 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 960 |
| 2021-07-23 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 220 |
| 2021-07-22 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 3,304 |
| 2021-07-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 610 |
| 2021-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-19 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 23,697 |
| 2021-07-16 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 4,749 |
| 2021-07-15 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,653 |
| 2021-07-14 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 6,255 |
| 2021-07-13 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 8,647 |
| 2021-07-12 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 7,580 |
| 2021-07-09 | $1.19 | $1.36 | $1.19 | $1.20 | $1.20 | 2,213 |
| 2021-07-08 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 10,599 |
| 2021-07-07 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 14,871 |
| 2021-07-06 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 2,826 |
| 2021-07-02 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 7,002 |
| 2021-07-01 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 9,984 |
| 2021-06-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,472 |
| 2021-06-29 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 5,658 |
| 2021-06-28 | $1.20 | $1.27 | $1.16 | $1.20 | $1.20 | 6,378 |
| 2021-06-25 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 5,100 |
| 2021-06-24 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 10,689 |
| 2021-06-23 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,756 |
| 2021-06-22 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 8,398 |
| 2021-06-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 7,414 |
| 2021-06-18 | $1.26 | $1.30 | $1.24 | $1.26 | $1.26 | 18,865 |
| 2021-06-17 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 8,869 |
| 2021-06-16 | $1.33 | $1.33 | $1.24 | $1.24 | $1.24 | 13,752 |
| 2021-06-15 | $1.22 | $1.29 | $1.21 | $1.29 | $1.29 | 50,163 |
| 2021-06-14 | $1.10 | $1.31 | $1.09 | $1.26 | $1.26 | 47,371 |
| 2021-06-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,237 |
| 2021-06-10 | $1.06 | $1.08 | $1.00 | $1.06 | $1.06 | 63,174 |
| 2021-06-09 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 22,264 |
| 2021-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-07 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 1,516 |
| 2021-06-04 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 21,608 |
| 2021-06-03 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 25,624 |
| 2021-06-02 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 3,687 |
| 2021-06-01 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,567 |
| 2021-05-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,959 |
| 2021-05-27 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 14,339 |
| 2021-05-26 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 3,591 |
| 2021-05-25 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2021-05-24 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,022 |
| 2021-05-21 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 465 |
| 2021-05-20 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 2,003 |
| 2021-05-19 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 24,726 |
| 2021-05-18 | $1.00 | $1.15 | $1.00 | $1.11 | $1.11 | 5,148 |
| 2021-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,104 |
| 2021-05-14 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,787 |
| 2021-05-13 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,175 |
| 2021-05-12 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 2,934 |
| 2021-05-11 | $0.86 | $1.00 | $0.86 | $0.91 | $0.91 | 8,430 |
| 2021-05-10 | $0.86 | $0.96 | $0.86 | $0.95 | $0.95 | 4,742 |
| 2021-05-07 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 3,142 |
| 2021-05-06 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 19,569 |
| 2021-05-04 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 2,292 |
| 2021-05-03 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 2,906 |
| 2021-04-30 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 7,046 |
| 2021-04-29 | $1.07 | $1.07 | $0.93 | $0.93 | $0.93 | 3,772 |
| 2021-04-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 2,380 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2021-04-23 | $1.17 | $1.17 | $1.00 | $1.00 | $1.00 | 3,254 |
| 2021-04-22 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 1,901 |
| 2021-04-21 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 23,458 |
| 2021-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 750 |
| 2021-04-19 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 501 |
| 2021-04-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,040 |
| 2021-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,024 |
| 2021-04-14 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 14,736 |
| 2021-04-13 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 5,297 |
| 2021-04-12 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 2,211 |
| 2021-04-09 | $1.07 | $1.24 | $1.05 | $1.05 | $1.05 | 16,976 |
| 2021-04-08 | $1.11 | $1.11 | $1.01 | $1.05 | $1.05 | 21,625 |
| 2021-04-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 10,640 |
| 2021-04-06 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 52,440 |
| 2021-04-05 | $0.98 | $0.98 | $0.87 | $0.90 | $0.90 | 37,664 |
| 2021-04-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 59,030 |
| 2021-03-31 | $1.05 | $1.05 | $0.92 | $0.95 | $0.95 | 109,588 |
| 2021-03-30 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 10,878 |
| 2021-03-29 | $0.87 | $1.20 | $0.82 | $1.20 | $1.20 | 14,460 |
| 2021-03-26 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 13,300 |