Gold Standard Ventures Corp (GSV) Stock Profile

Data as of May 9, 2025

$0.40 ($0.00) 0.00%

Gold Standard Ventures Corp - Daily Information

Click for more stock information on Gold Standard Ventures Corp.

Daily Information	Data
Date	May 9, 2025
Open	$0.40
Previous Close	$0.40
High	$0.40
Low	$0.40
Adjusted Open	$0.40
Previous Adjusted Close	$0.40
Adjusted High	$0.40
Adjusted Low	$0.40

Invest in Gold Standard Ventures Corp (GSV)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Gold Standard Ventures Corp

Employee	Position
Jason Mark Attew	President, Chief Executive Officer & Director
Lawrence P. Radford	Chief Operating Officer
Jordan Neeser	Chief Financial Officer & Secretary
Lisa Wade	Director
John Armstrong	Director
Cassandra Joseph	Director
Michael McDonald	VP-Corporate Development & Investor Relations
William E. Threlkeld	Independent Director
Donald Bruce McLeod	Lead Independent Director
Alexander G. Morrison	Independent Director
Zara E. Boldt	Independent Director
Ronald W. Clayton	Independent Director

Company Profile Gold Standard Ventures Corp

Exchange: NYSE MKT

IPO Date: June 8, 2012

Employees: 18

Sector: Basic Materials

Industry: Gold

Website: Gold Standard Ventures Corp Website

Address: 815 West Hastings Street, Vancouver, BC, Canada, V6C 1B4

Historical Stock Data for Gold Standard Ventures Corp (GSV)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-11	$0.38	$0.41	$0.38	$0.40	$0.40	1,596,732
2022-08-10	$0.39	$0.41	$0.39	$0.40	$0.40	981,012
2022-08-09	$0.39	$0.41	$0.39	$0.41	$0.41	850,344
2022-08-08	$0.38	$0.40	$0.38	$0.40	$0.40	753,664
2022-08-05	$0.38	$0.38	$0.37	$0.38	$0.38	193,257
2022-08-04	$0.33	$0.38	$0.33	$0.38	$0.38	748,460
2022-08-03	$0.33	$0.35	$0.33	$0.34	$0.34	413,807
2022-08-02	$0.33	$0.36	$0.33	$0.34	$0.34	286,557
2022-08-01	$0.34	$0.36	$0.33	$0.33	$0.33	194,263
2022-07-29	$0.34	$0.36	$0.34	$0.34	$0.34	253,128
2022-07-28	$0.33	$0.36	$0.33	$0.35	$0.35	871,716
2022-07-27	$0.32	$0.34	$0.32	$0.33	$0.33	253,225
2022-07-26	$0.31	$0.33	$0.31	$0.33	$0.33	285,728
2022-07-25	$0.32	$0.32	$0.31	$0.31	$0.31	159,966
2022-07-22	$0.31	$0.33	$0.31	$0.33	$0.33	370,440
2022-07-21	$0.30	$0.32	$0.30	$0.32	$0.32	269,310
2022-07-20	$0.31	$0.31	$0.29	$0.30	$0.30	515,144
2022-07-19	$0.29	$0.31	$0.29	$0.31	$0.31	253,009
2022-07-18	$0.29	$0.31	$0.28	$0.29	$0.29	614,300
2022-07-15	$0.31	$0.31	$0.27	$0.29	$0.29	316,373
2022-07-14	$0.30	$0.31	$0.28	$0.29	$0.29	427,817
2022-07-13	$0.31	$0.31	$0.29	$0.31	$0.31	280,887
2022-07-12	$0.30	$0.31	$0.30	$0.31	$0.31	368,557
2022-07-11	$0.30	$0.31	$0.30	$0.30	$0.30	161,855
2022-07-08	$0.31	$0.31	$0.30	$0.30	$0.30	176,524
2022-07-07	$0.29	$0.31	$0.29	$0.31	$0.31	234,590
2022-07-06	$0.31	$0.32	$0.29	$0.30	$0.30	367,724
2022-07-05	$0.33	$0.33	$0.30	$0.31	$0.31	253,964
2022-07-01	$0.31	$0.34	$0.31	$0.33	$0.33	186,908
2022-06-30	$0.32	$0.33	$0.31	$0.31	$0.31	610,477
2022-06-29	$0.34	$0.35	$0.32	$0.33	$0.33	661,617
2022-06-28	$0.35	$0.36	$0.33	$0.33	$0.33	568,568
2022-06-27	$0.37	$0.37	$0.35	$0.35	$0.35	1,741,612
2022-06-24	$0.34	$0.37	$0.33	$0.37	$0.37	429,598
2022-06-23	$0.36	$0.37	$0.34	$0.35	$0.35	381,109
2022-06-22	$0.39	$0.39	$0.36	$0.37	$0.37	398,530
2022-06-21	$0.37	$0.39	$0.37	$0.39	$0.39	813,964
2022-06-17	$0.40	$0.41	$0.34	$0.34	$0.34	1,558,236
2022-06-16	$0.41	$0.41	$0.39	$0.41	$0.41	525,547
2022-06-15	$0.40	$0.41	$0.39	$0.41	$0.41	646,629
2022-06-14	$0.44	$0.44	$0.36	$0.38	$0.38	894,888
2022-06-13	$0.42	$0.44	$0.40	$0.42	$0.42	2,245,568
2022-06-10	$0.39	$0.40	$0.38	$0.40	$0.40	276,562
2022-06-09	$0.43	$0.43	$0.40	$0.40	$0.40	178,495
2022-06-08	$0.40	$0.42	$0.40	$0.42	$0.42	383,917
2022-06-07	$0.40	$0.42	$0.39	$0.41	$0.41	267,618
2022-06-06	$0.40	$0.41	$0.38	$0.41	$0.41	512,155
2022-06-03	$0.38	$0.40	$0.37	$0.39	$0.39	523,164
2022-06-02	$0.37	$0.38	$0.37	$0.37	$0.37	284,700
2022-06-01	$0.35	$0.37	$0.35	$0.36	$0.36	349,921
2022-05-31	$0.37	$0.38	$0.36	$0.36	$0.36	350,582
2022-05-27	$0.37	$0.37	$0.34	$0.35	$0.35	232,925
2022-05-26	$0.37	$0.37	$0.36	$0.36	$0.36	126,065
2022-05-25	$0.37	$0.38	$0.36	$0.37	$0.37	135,872
2022-05-24	$0.37	$0.38	$0.37	$0.38	$0.38	367,657
2022-05-23	$0.37	$0.38	$0.35	$0.37	$0.37	156,563
2022-05-20	$0.38	$0.39	$0.37	$0.38	$0.38	224,134
2022-05-19	$0.37	$0.38	$0.36	$0.38	$0.38	252,294
2022-05-18	$0.38	$0.38	$0.35	$0.36	$0.36	131,844
2022-05-17	$0.36	$0.38	$0.35	$0.38	$0.38	183,003
2022-05-16	$0.36	$0.37	$0.34	$0.34	$0.34	481,864
2022-05-13	$0.35	$0.36	$0.32	$0.35	$0.35	790,620
2022-05-12	$0.33	$0.35	$0.31	$0.33	$0.33	538,232
2022-05-11	$0.33	$0.35	$0.33	$0.34	$0.34	949,726
2022-05-10	$0.34	$0.35	$0.32	$0.33	$0.33	802,570
2022-05-09	$0.36	$0.37	$0.34	$0.34	$0.34	943,692
2022-05-06	$0.38	$0.40	$0.36	$0.37	$0.37	766,173
2022-05-05	$0.40	$0.40	$0.38	$0.38	$0.38	1,163,100
2022-05-04	$0.40	$0.40	$0.38	$0.40	$0.40	738,976
2022-05-03	$0.39	$0.41	$0.39	$0.39	$0.39	1,026,368
2022-05-02	$0.40	$0.41	$0.39	$0.39	$0.39	342,045
2022-04-29	$0.41	$0.42	$0.40	$0.41	$0.41	245,908
2022-04-28	$0.40	$0.41	$0.39	$0.40	$0.40	329,878
2022-04-27	$0.39	$0.41	$0.39	$0.41	$0.41	574,926
2022-04-26	$0.44	$0.44	$0.40	$0.40	$0.40	685,571
2022-04-25	$0.45	$0.45	$0.42	$0.44	$0.44	713,403
2022-04-22	$0.45	$0.46	$0.45	$0.46	$0.46	423,782
2022-04-21	$0.46	$0.46	$0.45	$0.46	$0.46	430,628
2022-04-20	$0.48	$0.48	$0.47	$0.47	$0.47	252,725
2022-04-19	$0.48	$0.49	$0.43	$0.49	$0.49	1,064,686
2022-04-18	$0.48	$0.50	$0.48	$0.50	$0.50	799,746
2022-04-14	$0.45	$0.48	$0.45	$0.48	$0.48	638,084
2022-04-13	$0.46	$0.47	$0.46	$0.47	$0.47	506,546
2022-04-12	$0.46	$0.47	$0.44	$0.47	$0.47	645,728
2022-04-11	$0.46	$0.47	$0.44	$0.45	$0.45	445,786
2022-04-08	$0.44	$0.46	$0.44	$0.46	$0.46	323,443
2022-04-07	$0.45	$0.45	$0.44	$0.45	$0.45	336,059
2022-04-06	$0.45	$0.46	$0.44	$0.45	$0.45	136,972
2022-04-05	$0.47	$0.47	$0.44	$0.45	$0.45	423,132
2022-04-04	$0.48	$0.48	$0.46	$0.47	$0.47	166,033
2022-04-01	$0.45	$0.48	$0.45	$0.48	$0.48	621,942
2022-03-31	$0.46	$0.47	$0.44	$0.44	$0.44	399,209
2022-03-30	$0.48	$0.48	$0.46	$0.47	$0.47	273,800
2022-03-29	$0.45	$0.48	$0.44	$0.48	$0.48	414,202
2022-03-28	$0.47	$0.48	$0.44	$0.45	$0.45	436,940
2022-03-25	$0.48	$0.48	$0.47	$0.48	$0.48	208,543
2022-03-24	$0.47	$0.49	$0.47	$0.48	$0.48	319,240
2022-03-23	$0.47	$0.49	$0.47	$0.48	$0.48	487,253
2022-03-22	$0.49	$0.49	$0.46	$0.48	$0.48	607,621
2022-03-21	$0.50	$0.51	$0.48	$0.49	$0.49	770,365
2022-03-18	$0.48	$0.52	$0.45	$0.52	$0.52	1,023,670
2022-03-17	$0.44	$0.48	$0.44	$0.48	$0.48	605,941
2022-03-16	$0.46	$0.46	$0.43	$0.44	$0.44	778,035
2022-03-15	$0.44	$0.45	$0.43	$0.44	$0.44	530,133
2022-03-14	$0.48	$0.48	$0.44	$0.45	$0.45	958,256
2022-03-11	$0.48	$0.50	$0.46	$0.48	$0.48	1,767,193
2022-03-10	$0.48	$0.48	$0.44	$0.47	$0.47	1,408,453
2022-03-09	$0.47	$0.48	$0.45	$0.47	$0.47	899,168
2022-03-08	$0.50	$0.52	$0.45	$0.51	$0.51	2,506,264
2022-03-07	$0.46	$0.48	$0.46	$0.47	$0.47	737,316
2022-03-04	$0.47	$0.47	$0.46	$0.46	$0.46	910,691
2022-03-03	$0.44	$0.47	$0.42	$0.46	$0.46	1,226,354
2022-03-02	$0.45	$0.46	$0.43	$0.43	$0.43	739,524
2022-03-01	$0.40	$0.45	$0.40	$0.45	$0.45	815,610
2022-02-28	$0.41	$0.42	$0.39	$0.41	$0.41	552,357
2022-02-25	$0.40	$0.42	$0.39	$0.41	$0.41	885,893
2022-02-24	$0.41	$0.42	$0.39	$0.40	$0.40	1,189,234
2022-02-23	$0.38	$0.40	$0.37	$0.40	$0.40	840,911
2022-02-22	$0.40	$0.40	$0.38	$0.38	$0.38	752,199
2022-02-18	$0.40	$0.41	$0.38	$0.39	$0.39	578,915
2022-02-17	$0.40	$0.41	$0.39	$0.39	$0.39	546,273
2022-02-16	$0.40	$0.40	$0.38	$0.40	$0.40	473,378
2022-02-15	$0.41	$0.41	$0.38	$0.39	$0.39	470,718
2022-02-14	$0.40	$0.41	$0.38	$0.39	$0.39	445,246
2022-02-11	$0.38	$0.42	$0.38	$0.39	$0.39	868,344
2022-02-10	$0.38	$0.39	$0.37	$0.38	$0.38	603,158
2022-02-09	$0.38	$0.40	$0.38	$0.39	$0.39	387,908
2022-02-08	$0.39	$0.40	$0.38	$0.39	$0.39	612,669
2022-02-07	$0.39	$0.41	$0.39	$0.39	$0.39	400,013
2022-02-04	$0.39	$0.39	$0.38	$0.39	$0.39	912,021
2022-02-03	$0.39	$0.40	$0.38	$0.39	$0.39	579,034
2022-02-02	$0.41	$0.42	$0.39	$0.42	$0.42	555,480
2022-02-01	$0.43	$0.43	$0.40	$0.40	$0.40	414,594
2022-01-31	$0.39	$0.43	$0.38	$0.43	$0.43	417,709
2022-01-28	$0.41	$0.41	$0.38	$0.39	$0.39	585,733
2022-01-27	$0.42	$0.42	$0.38	$0.39	$0.39	734,771
2022-01-26	$0.43	$0.45	$0.40	$0.40	$0.40	783,482
2022-01-25	$0.42	$0.44	$0.42	$0.43	$0.43	474,322
2022-01-24	$0.45	$0.45	$0.40	$0.41	$0.41	1,068,582
2022-01-21	$0.47	$0.49	$0.44	$0.45	$0.45	470,901
2022-01-20	$0.46	$0.48	$0.45	$0.45	$0.45	474,987
2022-01-19	$0.43	$0.47	$0.43	$0.47	$0.47	809,214
2022-01-18	$0.42	$0.44	$0.42	$0.43	$0.43	646,334
2022-01-14	$0.41	$0.43	$0.41	$0.42	$0.42	404,291
2022-01-13	$0.42	$0.43	$0.42	$0.42	$0.42	450,342
2022-01-12	$0.43	$0.44	$0.42	$0.42	$0.42	524,120
2022-01-11	$0.42	$0.43	$0.41	$0.42	$0.42	411,120
2022-01-10	$0.42	$0.43	$0.41	$0.42	$0.42	450,732
2022-01-07	$0.43	$0.43	$0.41	$0.42	$0.42	354,609
2022-01-06	$0.45	$0.45	$0.43	$0.43	$0.43	394,547
2022-01-05	$0.47	$0.47	$0.45	$0.45	$0.45	337,618
2022-01-04	$0.46	$0.47	$0.46	$0.47	$0.47	324,480
2022-01-03	$0.44	$0.47	$0.44	$0.46	$0.46	264,324
2021-12-31	$0.44	$0.46	$0.43	$0.44	$0.44	918,101
2021-12-30	$0.43	$0.46	$0.43	$0.44	$0.44	715,836
2021-12-29	$0.43	$0.45	$0.43	$0.43	$0.43	1,148,985
2021-12-28	$0.44	$0.45	$0.43	$0.43	$0.43	907,942
2021-12-27	$0.45	$0.45	$0.42	$0.43	$0.43	1,148,356
2021-12-23	$0.45	$0.45	$0.43	$0.43	$0.43	593,211
2021-12-22	$0.44	$0.46	$0.43	$0.44	$0.44	567,127
2021-12-21	$0.43	$0.44	$0.42	$0.44	$0.44	371,754
2021-12-20	$0.46	$0.46	$0.42	$0.43	$0.43	1,117,923
2021-12-17	$0.41	$0.47	$0.40	$0.44	$0.44	3,490,898
2021-12-16	$0.39	$0.42	$0.39	$0.41	$0.41	585,991
2021-12-15	$0.40	$0.40	$0.38	$0.39	$0.39	955,605
2021-12-14	$0.40	$0.41	$0.40	$0.40	$0.40	328,894
2021-12-13	$0.41	$0.42	$0.40	$0.40	$0.40	837,443
2021-12-10	$0.42	$0.42	$0.41	$0.41	$0.41	536,818
2021-12-09	$0.42	$0.43	$0.41	$0.41	$0.41	542,130
2021-12-08	$0.43	$0.43	$0.42	$0.42	$0.42	511,326
2021-12-07	$0.42	$0.44	$0.42	$0.44	$0.44	281,354
2021-12-06	$0.43	$0.43	$0.41	$0.42	$0.42	327,194
2021-12-03	$0.41	$0.43	$0.41	$0.43	$0.43	658,792
2021-12-02	$0.43	$0.44	$0.40	$0.42	$0.42	844,469
2021-12-01	$0.49	$0.49	$0.43	$0.44	$0.44	800,664
2021-11-30	$0.45	$0.48	$0.45	$0.46	$0.46	471,178
2021-11-29	$0.49	$0.49	$0.45	$0.48	$0.48	732,545
2021-11-26	$0.49	$0.49	$0.47	$0.49	$0.49	286,112
2021-11-24	$0.48	$0.49	$0.47	$0.48	$0.48	330,559
2021-11-23	$0.48	$0.49	$0.45	$0.49	$0.49	679,337
2021-11-22	$0.50	$0.51	$0.46	$0.47	$0.47	1,008,507
2021-11-19	$0.52	$0.52	$0.50	$0.51	$0.51	312,541
2021-11-18	$0.53	$0.53	$0.51	$0.53	$0.53	326,567
2021-11-17	$0.53	$0.53	$0.53	$0.53	$0.53	323,624
2021-11-16	$0.53	$0.54	$0.52	$0.53	$0.53	585,951
2021-11-15	$0.53	$0.54	$0.52	$0.54	$0.54	568,239
2021-11-12	$0.54	$0.55	$0.51	$0.54	$0.54	965,455
2021-11-11	$0.52	$0.55	$0.52	$0.54	$0.54	1,547,847
2021-11-10	$0.50	$0.53	$0.49	$0.53	$0.53	2,352,297
2021-11-09	$0.49	$0.51	$0.49	$0.51	$0.51	956,781
2021-11-08	$0.49	$0.50	$0.48	$0.50	$0.50	563,545
2021-11-05	$0.47	$0.49	$0.46	$0.48	$0.48	430,367
2021-11-04	$0.48	$0.48	$0.46	$0.47	$0.47	777,277
2021-11-03	$0.46	$0.48	$0.46	$0.48	$0.48	399,543
2021-11-02	$0.47	$0.48	$0.47	$0.47	$0.47	271,313
2021-11-01	$0.46	$0.48	$0.46	$0.48	$0.48	416,501
2021-10-29	$0.46	$0.48	$0.46	$0.47	$0.47	297,430
2021-10-28	$0.46	$0.49	$0.46	$0.47	$0.47	317,664
2021-10-27	$0.48	$0.48	$0.46	$0.47	$0.47	434,405
2021-10-26	$0.46	$0.48	$0.46	$0.47	$0.47	612,736
2021-10-25	$0.47	$0.49	$0.46	$0.48	$0.48	480,910
2021-10-22	$0.47	$0.48	$0.46	$0.47	$0.47	586,441
2021-10-21	$0.46	$0.47	$0.46	$0.46	$0.46	340,932
2021-10-20	$0.47	$0.47	$0.45	$0.47	$0.47	615,174
2021-10-19	$0.47	$0.47	$0.45	$0.45	$0.45	729,919
2021-10-18	$0.49	$0.49	$0.46	$0.47	$0.47	653,868
2021-10-15	$0.48	$0.51	$0.47	$0.47	$0.47	1,047,549
2021-10-14	$0.47	$0.48	$0.46	$0.48	$0.48	911,928
2021-10-13	$0.46	$0.47	$0.45	$0.46	$0.46	626,235
2021-10-12	$0.44	$0.46	$0.44	$0.46	$0.46	889,634
2021-10-11	$0.43	$0.45	$0.43	$0.45	$0.45	617,340
2021-10-08	$0.46	$0.46	$0.44	$0.45	$0.45	843,420
2021-10-07	$0.43	$0.45	$0.43	$0.45	$0.45	1,568,343
2021-10-06	$0.44	$0.45	$0.43	$0.44	$0.44	487,796
2021-10-05	$0.46	$0.46	$0.44	$0.44	$0.44	409,647
2021-10-04	$0.45	$0.46	$0.45	$0.46	$0.46	518,837
2021-10-01	$0.45	$0.46	$0.44	$0.45	$0.45	526,842
2021-09-30	$0.45	$0.46	$0.44	$0.45	$0.45	487,394
2021-09-29	$0.45	$0.46	$0.44	$0.45	$0.45	691,357
2021-09-28	$0.45	$0.47	$0.45	$0.47	$0.47	634,232
2021-09-27	$0.46	$0.47	$0.45	$0.45	$0.45	464,191
2021-09-24	$0.47	$0.48	$0.45	$0.45	$0.45	575,598
2021-09-23	$0.47	$0.48	$0.46	$0.47	$0.47	459,953
2021-09-22	$0.48	$0.48	$0.47	$0.47	$0.47	539,918
2021-09-21	$0.46	$0.47	$0.46	$0.47	$0.47	505,719
2021-09-20	$0.46	$0.48	$0.44	$0.46	$0.46	1,261,337
2021-09-17	$0.46	$0.47	$0.44	$0.44	$0.44	2,494,418
2021-09-16	$0.46	$0.47	$0.44	$0.46	$0.46	1,153,274
2021-09-15	$0.45	$0.46	$0.45	$0.46	$0.46	475,364
2021-09-14	$0.47	$0.47	$0.45	$0.46	$0.46	618,404
2021-09-13	$0.46	$0.47	$0.46	$0.47	$0.47	1,307,877
2021-09-10	$0.47	$0.48	$0.47	$0.47	$0.47	466,338
2021-09-09	$0.49	$0.50	$0.47	$0.48	$0.48	771,538
2021-09-08	$0.50	$0.50	$0.49	$0.49	$0.49	336,176
2021-09-07	$0.50	$0.50	$0.49	$0.50	$0.50	616,712
2021-09-03	$0.48	$0.50	$0.48	$0.50	$0.50	584,352
2021-09-02	$0.48	$0.49	$0.48	$0.49	$0.49	487,312
2021-09-01	$0.51	$0.51	$0.48	$0.49	$0.49	385,822
2021-08-31	$0.48	$0.50	$0.48	$0.50	$0.50	498,309
2021-08-30	$0.50	$0.50	$0.48	$0.48	$0.48	363,901
2021-08-27	$0.46	$0.49	$0.46	$0.48	$0.48	485,590
2021-08-26	$0.47	$0.47	$0.46	$0.46	$0.46	403,592
2021-08-25	$0.46	$0.47	$0.46	$0.46	$0.46	240,283
2021-08-24	$0.46	$0.47	$0.46	$0.47	$0.47	279,999
2021-08-23	$0.45	$0.48	$0.45	$0.47	$0.47	616,500
2021-08-20	$0.43	$0.45	$0.43	$0.44	$0.44	771,410
2021-08-19	$0.47	$0.48	$0.43	$0.43	$0.43	1,171,691
2021-08-18	$0.50	$0.50	$0.45	$0.46	$0.46	1,077,407
2021-08-17	$0.48	$0.49	$0.47	$0.47	$0.47	834,595
2021-08-16	$0.49	$0.50	$0.48	$0.48	$0.48	745,369
2021-08-13	$0.50	$0.51	$0.50	$0.50	$0.50	558,559
2021-08-12	$0.52	$0.52	$0.50	$0.51	$0.51	448,554
2021-08-11	$0.52	$0.52	$0.52	$0.52	$0.52	450,461
2021-08-10	$0.52	$0.53	$0.51	$0.51	$0.51	1,232,210
2021-08-09	$0.53	$0.54	$0.52	$0.53	$0.53	743,346
2021-08-06	$0.54	$0.54	$0.53	$0.53	$0.53	745,266
2021-08-05	$0.55	$0.56	$0.54	$0.54	$0.54	804,774
2021-08-04	$0.56	$0.57	$0.55	$0.55	$0.55	848,185
2021-08-03	$0.55	$0.56	$0.55	$0.56	$0.56	467,349
2021-08-02	$0.56	$0.57	$0.55	$0.56	$0.56	385,655
2021-07-30	$0.57	$0.57	$0.55	$0.57	$0.57	375,928
2021-07-29	$0.55	$0.57	$0.54	$0.57	$0.57	401,652
2021-07-28	$0.54	$0.55	$0.53	$0.55	$0.55	242,390
2021-07-27	$0.56	$0.56	$0.53	$0.54	$0.54	275,228
2021-07-26	$0.55	$0.55	$0.54	$0.54	$0.54	483,095
2021-07-23	$0.57	$0.57	$0.54	$0.54	$0.54	632,744
2021-07-22	$0.57	$0.57	$0.55	$0.56	$0.56	615,972
2021-07-21	$0.55	$0.58	$0.55	$0.57	$0.57	461,308
2021-07-20	$0.53	$0.55	$0.53	$0.55	$0.55	394,701
2021-07-19	$0.55	$0.56	$0.53	$0.53	$0.53	796,936
2021-07-16	$0.56	$0.57	$0.55	$0.56	$0.56	923,631
2021-07-15	$0.57	$0.57	$0.56	$0.56	$0.56	302,575
2021-07-14	$0.56	$0.58	$0.55	$0.58	$0.58	749,850
2021-07-13	$0.54	$0.56	$0.53	$0.56	$0.56	908,495
2021-07-12	$0.55	$0.55	$0.53	$0.53	$0.53	684,345
2021-07-09	$0.56	$0.56	$0.54	$0.55	$0.55	417,080
2021-07-08	$0.55	$0.55	$0.54	$0.54	$0.54	722,515
2021-07-07	$0.56	$0.57	$0.55	$0.55	$0.55	570,987
2021-07-06	$0.57	$0.58	$0.56	$0.56	$0.56	652,010
2021-07-02	$0.59	$0.59	$0.56	$0.57	$0.57	345,358
2021-07-01	$0.57	$0.57	$0.56	$0.56	$0.56	370,424
2021-06-30	$0.56	$0.57	$0.55	$0.56	$0.56	805,061
2021-06-29	$0.56	$0.56	$0.55	$0.56	$0.56	561,636
2021-06-28	$0.58	$0.58	$0.56	$0.56	$0.56	626,428
2021-06-25	$0.56	$0.59	$0.56	$0.58	$0.58	830,539
2021-06-24	$0.56	$0.56	$0.56	$0.56	$0.56	565,630
2021-06-23	$0.56	$0.57	$0.56	$0.56	$0.56	708,199
2021-06-22	$0.56	$0.57	$0.56	$0.56	$0.56	520,267
2021-06-21	$0.58	$0.58	$0.56	$0.56	$0.56	627,836
2021-06-18	$0.59	$0.60	$0.57	$0.58	$0.58	4,564,388
2021-06-17	$0.59	$0.60	$0.57	$0.58	$0.58	1,583,471
2021-06-16	$0.59	$0.60	$0.59	$0.60	$0.60	806,343
2021-06-15	$0.60	$0.60	$0.59	$0.60	$0.60	747,734
2021-06-14	$0.60	$0.60	$0.59	$0.60	$0.60	785,293
2021-06-11	$0.59	$0.61	$0.59	$0.60	$0.60	807,986
2021-06-10	$0.60	$0.61	$0.59	$0.60	$0.60	734,869
2021-06-09	$0.61	$0.61	$0.60	$0.60	$0.60	494,627
2021-06-08	$0.60	$0.61	$0.60	$0.60	$0.60	440,862
2021-06-07	$0.61	$0.61	$0.60	$0.61	$0.61	433,824
2021-06-04	$0.60	$0.61	$0.60	$0.61	$0.61	632,968
2021-06-03	$0.60	$0.60	$0.58	$0.60	$0.60	1,208,944
2021-06-02	$0.61	$0.61	$0.60	$0.60	$0.60	500,722
2021-06-01	$0.60	$0.62	$0.60	$0.61	$0.61	729,846
2021-05-28	$0.60	$0.61	$0.60	$0.61	$0.61	893,637
2021-05-27	$0.61	$0.61	$0.60	$0.60	$0.60	771,240
2021-05-26	$0.62	$0.62	$0.60	$0.61	$0.61	669,741
2021-05-25	$0.61	$0.63	$0.61	$0.62	$0.62	612,043
2021-05-24	$0.63	$0.63	$0.60	$0.60	$0.60	574,325
2021-05-21	$0.62	$0.63	$0.61	$0.62	$0.62	864,094
2021-05-20	$0.63	$0.64	$0.62	$0.62	$0.62	616,169
2021-05-19	$0.61	$0.65	$0.60	$0.64	$0.64	1,976,914
2021-05-18	$0.62	$0.63	$0.61	$0.61	$0.61	925,977
2021-05-17	$0.59	$0.62	$0.58	$0.61	$0.61	1,436,335
2021-05-14	$0.57	$0.58	$0.57	$0.58	$0.58	524,502
2021-05-13	$0.56	$0.57	$0.56	$0.57	$0.57	1,097,622
2021-05-12	$0.59	$0.59	$0.57	$0.57	$0.57	586,333
2021-05-11	$0.58	$0.59	$0.58	$0.59	$0.59	805,883
2021-05-10	$0.61	$0.62	$0.58	$0.59	$0.59	1,068,843
2021-05-07	$0.59	$0.61	$0.59	$0.61	$0.61	1,301,813
2021-05-06	$0.60	$0.61	$0.59	$0.60	$0.60	1,830,970
2021-05-05	$0.58	$0.59	$0.58	$0.59	$0.59	736,532
2021-05-04	$0.58	$0.60	$0.58	$0.59	$0.59	1,019,963
2021-05-03	$0.58	$0.61	$0.58	$0.60	$0.60	1,013,339
2021-04-30	$0.60	$0.60	$0.58	$0.58	$0.58	498,173
2021-04-29	$0.61	$0.61	$0.58	$0.60	$0.60	1,159,016
2021-04-28	$0.59	$0.62	$0.58	$0.61	$0.61	2,458,821
2021-04-27	$0.58	$0.60	$0.58	$0.59	$0.59	1,239,291
2021-04-26	$0.59	$0.59	$0.58	$0.58	$0.58	2,417,019
2021-04-23	$0.58	$0.58	$0.56	$0.58	$0.58	695,950
2021-04-22	$0.57	$0.59	$0.56	$0.58	$0.58	1,375,920
2021-04-21	$0.55	$0.58	$0.55	$0.57	$0.57	763,971
2021-04-20	$0.54	$0.56	$0.54	$0.56	$0.56	893,655
2021-04-19	$0.55	$0.56	$0.54	$0.54	$0.54	1,598,485
2021-04-16	$0.56	$0.58	$0.54	$0.56	$0.56	2,350,249
2021-04-15	$0.54	$0.58	$0.54	$0.56	$0.56	2,380,324
2021-04-14	$0.55	$0.55	$0.54	$0.54	$0.54	1,534,182
2021-04-13	$0.56	$0.57	$0.54	$0.55	$0.55	1,544,027
2021-04-12	$0.58	$0.58	$0.55	$0.56	$0.56	2,098,605
2021-04-09	$0.59	$0.59	$0.58	$0.59	$0.59	1,059,935
2021-04-08	$0.57	$0.60	$0.57	$0.59	$0.59	1,433,006
2021-04-07	$0.59	$0.60	$0.58	$0.58	$0.58	1,014,102
2021-04-06	$0.59	$0.61	$0.59	$0.60	$0.60	2,387,580
2021-04-05	$0.60	$0.60	$0.58	$0.59	$0.59	1,771,996
2021-04-01	$0.58	$0.60	$0.58	$0.60	$0.60	1,878,981
2021-03-31	$0.58	$0.60	$0.58	$0.58	$0.58	2,229,650
2021-03-30	$0.58	$0.59	$0.55	$0.57	$0.57	3,343,815
2021-03-29	$0.60	$0.60	$0.57	$0.60	$0.60	3,154,044
2021-03-26	$0.58	$0.61	$0.58	$0.60	$0.60	3,406,137
2021-03-25	$0.57	$0.59	$0.56	$0.57	$0.57	5,039,227
2021-03-24	$0.60	$0.61	$0.58	$0.60	$0.60	3,562,739
2021-03-23	$0.63	$0.63	$0.60	$0.60	$0.60	3,729,352
2021-03-22	$0.66	$0.67	$0.63	$0.63	$0.63	3,141,071
2021-03-19	$0.64	$0.67	$0.62	$0.67	$0.67	6,393,553
2021-03-18	$0.66	$0.67	$0.63	$0.64	$0.64	3,308,069
2021-03-17	$0.62	$0.68	$0.62	$0.67	$0.67	5,090,945
2021-03-16	$0.66	$0.67	$0.64	$0.64	$0.64	5,095,788
2021-03-15	$0.63	$0.69	$0.62	$0.68	$0.68	8,480,509
2021-03-12	$0.60	$0.62	$0.59	$0.62	$0.62	3,127,148
2021-03-11	$0.60	$0.61	$0.60	$0.61	$0.61	4,526,695
2021-03-10	$0.62	$0.62	$0.60	$0.61	$0.61	5,484,475
2021-03-09	$0.59	$0.63	$0.57	$0.62	$0.62	10,575,202
2021-03-08	$0.60	$0.62	$0.57	$0.57	$0.57	4,926,535
2021-03-05	$0.53	$0.58	$0.50	$0.57	$0.57	10,177,659
2021-03-04	$0.59	$0.59	$0.53	$0.56	$0.56	10,811,094
2021-03-03	$0.65	$0.65	$0.60	$0.61	$0.61	5,588,501
2021-03-02	$0.63	$0.65	$0.61	$0.64	$0.64	5,780,860
2021-03-01	$0.65	$0.65	$0.61	$0.61	$0.61	6,165,612
2021-02-26	$0.64	$0.65	$0.58	$0.62	$0.62	8,827,235
2021-02-25	$0.68	$0.68	$0.63	$0.65	$0.65	8,448,803
2021-02-24	$0.69	$0.72	$0.67	$0.69	$0.69	7,234,378
2021-02-23	$0.67	$0.70	$0.62	$0.68	$0.68	11,335,158
2021-02-22	$0.76	$0.79	$0.74	$0.75	$0.75	9,543,495
2021-02-19	$0.76	$0.78	$0.75	$0.75	$0.75	9,885,623
2021-02-18	$0.80	$0.81	$0.73	$0.74	$0.74	15,524,327
2021-02-17	$0.90	$0.90	$0.80	$0.81	$0.81	19,949,899
2021-02-16	$0.88	$0.94	$0.85	$0.89	$0.89	32,602,945
2021-02-12	$0.82	$0.85	$0.78	$0.85	$0.85	20,574,508
2021-02-11	$0.94	$0.97	$0.82	$0.86	$0.86	79,484,993
2021-02-10	$0.76	$0.91	$0.71	$0.87	$0.87	74,466,100
2021-02-09	$0.73	$0.77	$0.72	$0.74	$0.74	5,338,738
2021-02-08	$0.72	$0.73	$0.71	$0.73	$0.73	2,406,474
2021-02-05	$0.72	$0.74	$0.70	$0.72	$0.72	2,801,782
2021-02-04	$0.68	$0.70	$0.66	$0.70	$0.70	2,798,353
2021-02-03	$0.69	$0.70	$0.67	$0.68	$0.68	1,772,433
2021-02-02	$0.67	$0.69	$0.67	$0.67	$0.67	4,336,754
2021-02-01	$0.75	$0.82	$0.66	$0.72	$0.72	25,924,266
2021-01-29	$0.66	$0.77	$0.64	$0.71	$0.71	12,322,020
2021-01-28	$0.66	$0.67	$0.64	$0.64	$0.64	1,493,142
2021-01-27	$0.63	$0.66	$0.61	$0.65	$0.65	1,277,461
2021-01-26	$0.66	$0.66	$0.63	$0.63	$0.63	1,189,180
2021-01-25	$0.67	$0.67	$0.64	$0.65	$0.65	881,074
2021-01-22	$0.66	$0.66	$0.64	$0.65	$0.65	784,593
2021-01-21	$0.67	$0.68	$0.65	$0.66	$0.66	623,252
2021-01-20	$0.65	$0.67	$0.65	$0.67	$0.67	667,364
2021-01-19	$0.68	$0.68	$0.65	$0.66	$0.66	1,089,889
2021-01-15	$0.70	$0.70	$0.67	$0.67	$0.67	608,681
2021-01-14	$0.69	$0.71	$0.69	$0.70	$0.70	854,785
2021-01-13	$0.70	$0.71	$0.68	$0.70	$0.70	867,144
2021-01-12	$0.72	$0.72	$0.70	$0.71	$0.71	851,780
2021-01-11	$0.71	$0.72	$0.70	$0.71	$0.71	908,227
2021-01-08	$0.73	$0.74	$0.71	$0.72	$0.72	1,579,192
2021-01-07	$0.72	$0.75	$0.69	$0.74	$0.74	2,616,938
2021-01-06	$0.76	$0.76	$0.73	$0.74	$0.74	411,236
2021-01-05	$0.79	$0.79	$0.76	$0.77	$0.77	426,203
2021-01-04	$0.74	$0.77	$0.74	$0.77	$0.77	495,391
2020-12-31	$0.73	$0.73	$0.71	$0.72	$0.72	468,904
2020-12-30	$0.72	$0.73	$0.72	$0.72	$0.72	497,008
2020-12-29	$0.73	$0.74	$0.71	$0.72	$0.72	684,523
2020-12-28	$0.74	$0.75	$0.71	$0.73	$0.73	473,368
2020-12-24	$0.75	$0.75	$0.73	$0.74	$0.74	166,115
2020-12-23	$0.74	$0.76	$0.73	$0.74	$0.74	357,239
2020-12-22	$0.76	$0.79	$0.71	$0.73	$0.73	975,366
2020-12-21	$0.80	$0.80	$0.77	$0.78	$0.78	337,263
2020-12-18	$0.82	$0.83	$0.80	$0.80	$0.80	3,133,131
2020-12-17	$0.81	$0.83	$0.80	$0.82	$0.82	1,254,242
2020-12-16	$0.79	$0.81	$0.77	$0.79	$0.79	734,541
2020-12-15	$0.78	$0.80	$0.75	$0.80	$0.80	1,085,069
2020-12-14	$0.71	$0.76	$0.71	$0.75	$0.75	835,990
2020-12-11	$0.73	$0.76	$0.72	$0.73	$0.73	383,945
2020-12-10	$0.73	$0.75	$0.73	$0.74	$0.74	521,567
2020-12-09	$0.81	$0.81	$0.73	$0.73	$0.73	997,610
2020-12-08	$0.74	$0.82	$0.73	$0.81	$0.81	2,614,264
2020-12-07	$0.70	$0.74	$0.70	$0.74	$0.74	848,839
2020-12-04	$0.70	$0.71	$0.69	$0.71	$0.71	608,556
2020-12-03	$0.71	$0.71	$0.69	$0.70	$0.70	582,801
2020-12-02	$0.69	$0.70	$0.67	$0.70	$0.70	572,351
2020-12-01	$0.70	$0.70	$0.68	$0.70	$0.70	475,861
2020-11-30	$0.66	$0.69	$0.64	$0.68	$0.68	657,792
2020-11-27	$0.65	$0.68	$0.63	$0.67	$0.67	253,112
2020-11-25	$0.63	$0.64	$0.62	$0.63	$0.63	750,017
2020-11-24	$0.64	$0.65	$0.63	$0.63	$0.63	989,733
2020-11-23	$0.67	$0.68	$0.65	$0.65	$0.65	681,075
2020-11-20	$0.66	$0.68	$0.66	$0.68	$0.68	281,776
2020-11-19	$0.67	$0.68	$0.66	$0.67	$0.67	542,202
2020-11-18	$0.69	$0.70	$0.67	$0.68	$0.68	444,200
2020-11-17	$0.68	$0.70	$0.68	$0.69	$0.69	230,936
2020-11-16	$0.71	$0.71	$0.68	$0.68	$0.68	429,999
2020-11-13	$0.68	$0.70	$0.68	$0.70	$0.70	348,851
2020-11-12	$0.69	$0.71	$0.67	$0.67	$0.67	805,112
2020-11-11	$0.67	$0.68	$0.67	$0.67	$0.67	252,787
2020-11-10	$0.71	$0.71	$0.67	$0.68	$0.68	547,886
2020-11-09	$0.69	$0.71	$0.68	$0.70	$0.70	623,809
2020-11-06	$0.73	$0.73	$0.68	$0.71	$0.71	650,853
2020-11-05	$0.69	$0.73	$0.69	$0.73	$0.73	770,556
2020-11-04	$0.69	$0.69	$0.67	$0.68	$0.68	420,979
2020-11-03	$0.68	$0.70	$0.67	$0.70	$0.70	664,284
2020-11-02	$0.69	$0.69	$0.68	$0.68	$0.68	359,260
2020-10-30	$0.72	$0.72	$0.68	$0.68	$0.68	284,891
2020-10-29	$0.68	$0.73	$0.68	$0.71	$0.71	332,473
2020-10-28	$0.74	$0.74	$0.68	$0.70	$0.70	873,808
2020-10-27	$0.66	$0.76	$0.65	$0.76	$0.76	1,692,944
2020-10-26	$0.69	$0.70	$0.67	$0.67	$0.67	702,617
2020-10-23	$0.71	$0.71	$0.70	$0.71	$0.71	321,669
2020-10-22	$0.71	$0.72	$0.70	$0.72	$0.72	279,713
2020-10-21	$0.70	$0.72	$0.70	$0.72	$0.72	289,273
2020-10-20	$0.71	$0.71	$0.70	$0.70	$0.70	436,275
2020-10-19	$0.72	$0.73	$0.70	$0.71	$0.71	593,333
2020-10-16	$0.76	$0.76	$0.72	$0.72	$0.72	762,586
2020-10-15	$0.75	$0.76	$0.73	$0.74	$0.74	562,024
2020-10-14	$0.76	$0.78	$0.75	$0.76	$0.76	172,859
2020-10-13	$0.77	$0.78	$0.75	$0.76	$0.76	370,889
2020-10-12	$0.78	$0.79	$0.76	$0.78	$0.78	424,626
2020-10-09	$0.78	$0.78	$0.75	$0.77	$0.77	759,432
2020-10-08	$0.77	$0.78	$0.75	$0.77	$0.77	440,921
2020-10-07	$0.78	$0.78	$0.77	$0.77	$0.77	217,867
2020-10-06	$0.79	$0.79	$0.76	$0.77	$0.77	327,470
2020-10-05	$0.77	$0.79	$0.77	$0.78	$0.78	457,378
2020-10-02	$0.79	$0.80	$0.77	$0.79	$0.79	257,938
2020-10-01	$0.80	$0.80	$0.78	$0.79	$0.79	770,265
2020-09-30	$0.80	$0.80	$0.78	$0.78	$0.78	324,723
2020-09-29	$0.78	$0.79	$0.77	$0.79	$0.79	470,156
2020-09-28	$0.75	$0.78	$0.72	$0.78	$0.78	506,784
2020-09-25	$0.75	$0.75	$0.72	$0.74	$0.74	456,314
2020-09-24	$0.71	$0.75	$0.71	$0.75	$0.75	653,908
2020-09-23	$0.77	$0.77	$0.71	$0.72	$0.72	1,276,022
2020-09-22	$0.78	$0.78	$0.77	$0.77	$0.77	389,143
2020-09-21	$0.81	$0.81	$0.75	$0.78	$0.78	1,901,683
2020-09-18	$0.84	$0.87	$0.83	$0.85	$0.85	1,970,421
2020-09-17	$0.84	$0.87	$0.82	$0.84	$0.84	506,933
2020-09-16	$0.84	$0.86	$0.82	$0.85	$0.85	758,018
2020-09-15	$0.85	$0.85	$0.82	$0.85	$0.85	1,044,793
2020-09-14	$0.78	$0.86	$0.78	$0.84	$0.84	1,329,295
2020-09-11	$0.79	$0.79	$0.77	$0.78	$0.78	617,277
2020-09-10	$0.83	$0.84	$0.78	$0.79	$0.79	1,397,241
2020-09-09	$0.81	$0.83	$0.80	$0.83	$0.83	371,121
2020-09-08	$0.80	$0.82	$0.79	$0.80	$0.80	1,070,624
2020-09-04	$0.85	$0.86	$0.80	$0.83	$0.83	16,022,460
2020-09-03	$0.84	$0.87	$0.83	$0.83	$0.83	1,093,669
2020-09-02	$0.86	$0.87	$0.84	$0.85	$0.85	946,548
2020-09-01	$0.92	$0.92	$0.86	$0.87	$0.87	738,989
2020-08-31	$0.91	$0.92	$0.90	$0.91	$0.91	609,571
2020-08-28	$0.90	$0.91	$0.89	$0.91	$0.91	494,893
2020-08-27	$0.90	$0.90	$0.87	$0.89	$0.89	385,423
2020-08-26	$0.88	$0.90	$0.86	$0.88	$0.88	803,926
2020-08-25	$0.90	$0.90	$0.84	$0.88	$0.88	1,979,550
2020-08-24	$0.91	$0.93	$0.90	$0.90	$0.90	618,747
2020-08-21	$0.93	$0.93	$0.90	$0.91	$0.91	868,902
2020-08-20	$0.94	$0.95	$0.93	$0.94	$0.94	397,302
2020-08-19	$0.94	$0.97	$0.93	$0.94	$0.94	703,419
2020-08-18	$0.97	$0.98	$0.92	$0.93	$0.93	1,353,388
2020-08-17	$0.95	$0.98	$0.93	$0.95	$0.95	944,266
2020-08-14	$0.92	$0.93	$0.91	$0.91	$0.91	482,172
2020-08-13	$0.93	$0.96	$0.91	$0.94	$0.94	712,967
2020-08-12	$0.95	$0.95	$0.91	$0.92	$0.92	980,807
2020-08-11	$0.91	$0.91	$0.90	$0.90	$0.90	2,530,420
2020-08-10	$1.06	$1.14	$0.91	$0.92	$0.92	5,713,935
2020-08-07	$0.99	$1.07	$0.95	$1.05	$1.05	3,154,707
2020-08-06	$0.96	$0.97	$0.93	$0.96	$0.96	2,300,237
2020-08-05	$0.89	$0.95	$0.87	$0.90	$0.90	3,096,410
2020-08-04	$0.82	$0.89	$0.80	$0.87	$0.87	4,759,545
2020-08-03	$0.81	$0.82	$0.79	$0.81	$0.81	802,665
2020-07-31	$0.77	$0.80	$0.77	$0.79	$0.79	841,296
2020-07-30	$0.80	$0.80	$0.77	$0.78	$0.78	685,816
2020-07-29	$0.80	$0.81	$0.78	$0.80	$0.80	1,271,996
2020-07-28	$0.83	$0.83	$0.80	$0.80	$0.80	803,665
2020-07-27	$0.84	$0.86	$0.80	$0.83	$0.83	1,604,635
2020-07-24	$0.80	$0.81	$0.78	$0.80	$0.80	556,603
2020-07-23	$0.80	$0.81	$0.76	$0.80	$0.80	1,777,039
2020-07-22	$0.84	$0.85	$0.80	$0.81	$0.81	1,588,786
2020-07-21	$0.87	$0.88	$0.83	$0.84	$0.84	1,229,338
2020-07-20	$0.87	$0.87	$0.84	$0.85	$0.85	987,864
2020-07-17	$0.87	$0.88	$0.84	$0.86	$0.86	744,300
2020-07-16	$0.82	$0.88	$0.82	$0.86	$0.86	2,010,600
2020-07-15	$0.82	$0.83	$0.81	$0.83	$0.83	333,400
2020-07-14	$0.81	$0.86	$0.80	$0.83	$0.83	747,000
2020-07-13	$0.84	$0.84	$0.81	$0.82	$0.82	932,500
2020-07-10	$0.86	$0.86	$0.82	$0.82	$0.82	1,022,900
2020-07-09	$0.92	$0.92	$0.81	$0.85	$0.85	1,418,900
2020-07-08	$0.89	$0.93	$0.89	$0.89	$0.89	1,948,900
2020-07-07	$0.86	$0.89	$0.84	$0.89	$0.89	974,100
2020-07-06	$0.88	$0.90	$0.83	$0.86	$0.86	1,429,300
2020-07-02	$0.85	$0.88	$0.84	$0.87	$0.87	1,334,700
2020-07-01	$0.82	$0.85	$0.81	$0.84	$0.84	1,480,600
2020-06-30	$0.77	$0.82	$0.76	$0.81	$0.81	3,150,600
2020-06-29	$0.72	$0.88	$0.72	$0.77	$0.77	4,934,400
2020-06-26	$0.71	$0.73	$0.70	$0.71	$0.71	824,770
2020-06-25	$0.72	$0.73	$0.70	$0.72	$0.72	336,341
2020-06-24	$0.73	$0.74	$0.72	$0.72	$0.72	490,983
2020-06-23	$0.71	$0.74	$0.71	$0.73	$0.73	905,119
2020-06-22	$0.71	$0.72	$0.69	$0.71	$0.71	695,068
2020-06-19	$0.71	$0.72	$0.68	$0.69	$0.69	1,742,066
2020-06-18	$0.70	$0.72	$0.70	$0.70	$0.70	405,786
2020-06-17	$0.69	$0.72	$0.68	$0.70	$0.70	420,153
2020-06-16	$0.73	$0.74	$0.69	$0.69	$0.69	484,851
2020-06-15	$0.70	$0.72	$0.66	$0.72	$0.72	1,102,489
2020-06-12	$0.70	$0.72	$0.66	$0.67	$0.67	1,246,154
2020-06-11	$0.74	$0.74	$0.67	$0.69	$0.69	903,456
2020-06-10	$0.71	$0.73	$0.67	$0.73	$0.73	916,533
2020-06-09	$0.71	$0.71	$0.68	$0.70	$0.70	437,251
2020-06-08	$0.68	$0.71	$0.68	$0.70	$0.70	600,668
2020-06-05	$0.65	$0.70	$0.65	$0.69	$0.69	1,223,200
2020-06-04	$0.70	$0.71	$0.69	$0.71	$0.71	468,706
2020-06-03	$0.70	$0.71	$0.66	$0.67	$0.67	1,081,633
2020-06-02	$0.74	$0.74	$0.69	$0.71	$0.71	4,695,666
2020-06-01	$0.73	$0.75	$0.72	$0.73	$0.73	521,155
2020-05-29	$0.71	$0.72	$0.69	$0.72	$0.72	387,843
2020-05-28	$0.71	$0.72	$0.67	$0.70	$0.70	482,021
2020-05-27	$0.67	$0.71	$0.66	$0.71	$0.71	573,870
2020-05-26	$0.73	$0.73	$0.67	$0.68	$0.68	807,487
2020-05-22	$0.74	$0.74	$0.68	$0.72	$0.72	603,558
2020-05-21	$0.72	$0.74	$0.69	$0.71	$0.71	455,790
2020-05-20	$0.72	$0.75	$0.71	$0.71	$0.71	1,158,634
2020-05-19	$0.76	$0.77	$0.72	$0.72	$0.72	1,162,522
2020-05-18	$0.75	$0.75	$0.71	$0.75	$0.75	712,939
2020-05-15	$0.70	$0.73	$0.68	$0.71	$0.71	1,135,860
2020-05-14	$0.66	$0.70	$0.66	$0.67	$0.67	682,676
2020-05-13	$0.66	$0.68	$0.65	$0.66	$0.66	781,648
2020-05-12	$0.70	$0.71	$0.66	$0.66	$0.66	1,069,142
2020-05-11	$0.75	$0.76	$0.70	$0.71	$0.71	632,341
2020-05-08	$0.76	$0.77	$0.72	$0.75	$0.75	1,009,765
2020-05-07	$0.70	$0.76	$0.66	$0.75	$0.75	1,168,774
2020-05-06	$0.66	$0.70	$0.66	$0.68	$0.68	638,124
2020-05-05	$0.67	$0.69	$0.65	$0.69	$0.69	1,104,659
2020-05-04	$0.63	$0.69	$0.63	$0.65	$0.65	6,773,914
2020-05-01	$0.65	$0.68	$0.61	$0.63	$0.63	768,436
2020-04-30	$0.67	$0.68	$0.63	$0.65	$0.65	864,155
2020-04-29	$0.66	$0.68	$0.65	$0.67	$0.67	1,125,643
2020-04-28	$0.62	$0.66	$0.60	$0.65	$0.65	1,312,067
2020-04-27	$0.65	$0.65	$0.60	$0.62	$0.62	787,923
2020-04-24	$0.62	$0.63	$0.57	$0.59	$0.59	1,040,031
2020-04-23	$0.59	$0.63	$0.58	$0.61	$0.61	1,380,163
2020-04-22	$0.58	$0.58	$0.55	$0.56	$0.56	568,609
2020-04-21	$0.53	$0.55	$0.52	$0.54	$0.54	574,995
2020-04-20	$0.56	$0.58	$0.54	$0.55	$0.55	876,110
2020-04-17	$0.58	$0.59	$0.56	$0.58	$0.58	541,563
2020-04-16	$0.59	$0.60	$0.58	$0.59	$0.59	688,784
2020-04-15	$0.53	$0.61	$0.51	$0.60	$0.60	1,357,863
2020-04-14	$0.64	$0.66	$0.53	$0.54	$0.54	3,638,946
2020-04-13	$0.55	$0.60	$0.54	$0.60	$0.60	1,293,331
2020-04-09	$0.52	$0.56	$0.51	$0.53	$0.53	1,643,394
2020-04-08	$0.51	$0.52	$0.50	$0.50	$0.50	529,852
2020-04-07	$0.51	$0.52	$0.50	$0.51	$0.51	487,322
2020-04-06	$0.51	$0.53	$0.49	$0.50	$0.50	1,333,189
2020-04-03	$0.53	$0.54	$0.49	$0.49	$0.49	754,400
2020-04-02	$0.50	$0.53	$0.50	$0.53	$0.53	705,997
2020-04-01	$0.52	$0.54	$0.48	$0.49	$0.49	811,718
2020-03-31	$0.48	$0.50	$0.48	$0.50	$0.50	747,019
2020-03-30	$0.47	$0.51	$0.47	$0.48	$0.48	1,165,494
2020-03-27	$0.48	$0.52	$0.40	$0.46	$0.46	1,505,642
2020-03-26	$0.54	$0.58	$0.51	$0.52	$0.52	1,017,519
2020-03-25	$0.52	$0.58	$0.47	$0.55	$0.55	2,091,344
2020-03-24	$0.44	$0.51	$0.41	$0.51	$0.51	3,622,410
2020-03-23	$0.34	$0.39	$0.33	$0.37	$0.37	2,348,905
2020-03-20	$0.35	$0.40	$0.27	$0.27	$0.27	6,916,822
2020-03-19	$0.36	$0.40	$0.35	$0.37	$0.37	1,417,478
2020-03-18	$0.45	$0.45	$0.36	$0.37	$0.37	1,222,932
2020-03-17	$0.38	$0.45	$0.37	$0.44	$0.44	1,219,126
2020-03-16	$0.35	$0.39	$0.35	$0.37	$0.37	2,540,410
2020-03-13	$0.40	$0.45	$0.37	$0.39	$0.39	4,304,524
2020-03-12	$0.50	$0.50	$0.41	$0.43	$0.43	2,778,748
2020-03-11	$0.60	$0.60	$0.53	$0.54	$0.54	988,659
2020-03-10	$0.62	$0.62	$0.58	$0.59	$0.59	924,405
2020-03-09	$0.63	$0.65	$0.59	$0.61	$0.61	1,641,945
2020-03-06	$0.67	$0.67	$0.62	$0.63	$0.63	1,155,002
2020-03-05	$0.67	$0.68	$0.66	$0.67	$0.67	608,360
2020-03-04	$0.68	$0.68	$0.65	$0.66	$0.66	696,120
2020-03-03	$0.66	$0.70	$0.63	$0.68	$0.68	3,257,844
2020-03-02	$0.63	$0.66	$0.62	$0.64	$0.64	937,135
2020-02-28	$0.64	$0.64	$0.61	$0.63	$0.63	3,884,919
2020-02-27	$0.64	$0.67	$0.63	$0.65	$0.65	3,151,587
2020-02-26	$0.72	$0.72	$0.62	$0.63	$0.63	7,513,720
2020-02-25	$0.70	$0.70	$0.65	$0.66	$0.66	780,292
2020-02-24	$0.75	$0.75	$0.70	$0.70	$0.70	1,082,725
2020-02-21	$0.74	$0.74	$0.73	$0.73	$0.73	733,318
2020-02-20	$0.74	$0.75	$0.73	$0.73	$0.73	403,629
2020-02-19	$0.76	$0.76	$0.73	$0.74	$0.74	712,176
2020-02-18	$0.74	$0.76	$0.73	$0.75	$0.75	565,013
2020-02-14	$0.75	$0.75	$0.73	$0.73	$0.73	356,944
2020-02-13	$0.75	$0.76	$0.74	$0.74	$0.74	495,696
2020-02-12	$0.75	$0.75	$0.75	$0.75	$0.75	183,076
2020-02-11	$0.75	$0.76	$0.75	$0.75	$0.75	425,949
2020-02-10	$0.76	$0.76	$0.75	$0.75	$0.75	366,462
2020-02-07	$0.78	$0.78	$0.75	$0.76	$0.76	392,273
2020-02-06	$0.77	$0.78	$0.76	$0.78	$0.78	248,958
2020-02-05	$0.76	$0.78	$0.76	$0.77	$0.77	289,941
2020-02-04	$0.76	$0.77	$0.76	$0.76	$0.76	440,536
2020-02-03	$0.80	$0.80	$0.77	$0.77	$0.77	967,824
2020-01-31	$0.81	$0.81	$0.78	$0.79	$0.79	764,069
2020-01-30	$0.82	$0.82	$0.78	$0.80	$0.80	1,141,286
2020-01-29	$0.80	$0.81	$0.78	$0.79	$0.79	672,672
2020-01-28	$0.80	$0.82	$0.77	$0.79	$0.79	1,288,643
2020-01-27	$0.74	$0.77	$0.73	$0.74	$0.74	261,322
2020-01-24	$0.74	$0.77	$0.73	$0.75	$0.75	789,171
2020-01-23	$0.74	$0.76	$0.73	$0.75	$0.75	295,501
2020-01-22	$0.73	$0.75	$0.73	$0.74	$0.74	245,340
2020-01-21	$0.75	$0.77	$0.73	$0.74	$0.74	380,051
2020-01-17	$0.75	$0.77	$0.75	$0.76	$0.76	203,156
2020-01-16	$0.76	$0.77	$0.74	$0.75	$0.75	355,804
2020-01-15	$0.76	$0.77	$0.75	$0.75	$0.75	255,347
2020-01-14	$0.75	$0.77	$0.75	$0.76	$0.76	260,782
2020-01-13	$0.78	$0.80	$0.76	$0.76	$0.76	261,917
2020-01-10	$0.75	$0.80	$0.75	$0.78	$0.78	464,113
2020-01-09	$0.76	$0.77	$0.75	$0.75	$0.75	518,502
2020-01-08	$0.83	$0.83	$0.76	$0.76	$0.76	762,971
2020-01-07	$0.81	$0.83	$0.80	$0.82	$0.82	693,825
2020-01-06	$0.88	$0.88	$0.80	$0.83	$0.83	606,162
2020-01-03	$0.87	$0.88	$0.84	$0.84	$0.84	404,942
2020-01-02	$0.90	$0.90	$0.87	$0.87	$0.87	568,464
2019-12-31	$0.85	$0.87	$0.83	$0.86	$0.86	534,081
2019-12-30	$0.88	$0.90	$0.83	$0.85	$0.85	1,529,569
2019-12-27	$0.77	$0.85	$0.75	$0.83	$0.83	1,942,191
2019-12-26	$0.74	$0.80	$0.73	$0.77	$0.77	915,549
2019-12-24	$0.70	$0.73	$0.70	$0.73	$0.73	314,884
2019-12-23	$0.72	$0.74	$0.69	$0.69	$0.69	843,647
2019-12-20	$0.67	$0.72	$0.66	$0.72	$0.72	995,023
2019-12-19	$0.70	$0.70	$0.67	$0.68	$0.68	488,727
2019-12-18	$0.70	$0.71	$0.68	$0.69	$0.69	286,754
2019-12-17	$0.72	$0.72	$0.70	$0.70	$0.70	318,123
2019-12-16	$0.72	$0.72	$0.69	$0.72	$0.72	733,159
2019-12-13	$0.70	$0.75	$0.68	$0.72	$0.72	1,185,462
2019-12-12	$0.64	$0.68	$0.64	$0.67	$0.67	593,682
2019-12-11	$0.63	$0.66	$0.62	$0.64	$0.64	489,061
2019-12-10	$0.62	$0.63	$0.62	$0.63	$0.63	228,211
2019-12-09	$0.64	$0.65	$0.61	$0.62	$0.62	550,531
2019-12-06	$0.61	$0.63	$0.61	$0.63	$0.63	569,870
2019-12-05	$0.67	$0.67	$0.63	$0.64	$0.64	687,153
2019-12-04	$0.71	$0.71	$0.63	$0.65	$0.65	499,353
2019-12-03	$0.69	$0.70	$0.67	$0.68	$0.68	401,490
2019-12-02	$0.64	$0.70	$0.64	$0.67	$0.67	388,865
2019-11-29	$0.63	$0.65	$0.63	$0.65	$0.65	307,333
2019-11-27	$0.68	$0.68	$0.59	$0.64	$0.64	1,623,187
2019-11-26	$0.70	$0.71	$0.66	$0.68	$0.68	846,217
2019-11-25	$0.73	$0.74	$0.70	$0.71	$0.71	705,145
2019-11-22	$0.75	$0.75	$0.73	$0.74	$0.74	226,035
2019-11-21	$0.74	$0.76	$0.74	$0.75	$0.75	223,658
2019-11-20	$0.75	$0.76	$0.75	$0.75	$0.75	438,539
2019-11-19	$0.76	$0.77	$0.75	$0.75	$0.75	299,597
2019-11-18	$0.77	$0.78	$0.76	$0.77	$0.77	164,348
2019-11-15	$0.77	$0.78	$0.77	$0.77	$0.77	365,771
2019-11-14	$0.77	$0.79	$0.76	$0.77	$0.77	255,551
2019-11-13	$0.78	$0.78	$0.76	$0.77	$0.77	295,024
2019-11-12	$0.77	$0.79	$0.76	$0.78	$0.78	618,783
2019-11-11	$0.75	$0.78	$0.75	$0.76	$0.76	366,759
2019-11-08	$0.77	$0.77	$0.75	$0.76	$0.76	399,908
2019-11-07	$0.79	$0.79	$0.76	$0.77	$0.77	562,661
2019-11-06	$0.78	$0.79	$0.78	$0.78	$0.78	290,666
2019-11-05	$0.79	$0.80	$0.77	$0.78	$0.78	484,535
2019-11-04	$0.80	$0.80	$0.78	$0.80	$0.80	431,859
2019-11-01	$0.77	$0.79	$0.76	$0.79	$0.79	233,757
2019-10-31	$0.77	$0.78	$0.75	$0.77	$0.77	601,803
2019-10-30	$0.77	$0.78	$0.75	$0.77	$0.77	844,216
2019-10-29	$0.79	$0.79	$0.76	$0.77	$0.77	662,972
2019-10-28	$0.80	$0.81	$0.79	$0.79	$0.79	575,284
2019-10-25	$0.85	$0.85	$0.79	$0.80	$0.80	689,527
2019-10-24	$0.79	$0.81	$0.78	$0.81	$0.81	859,263
2019-10-23	$0.80	$0.80	$0.79	$0.79	$0.79	469,316
2019-10-22	$0.81	$0.81	$0.78	$0.79	$0.79	575,580
2019-10-21	$0.85	$0.85	$0.79	$0.80	$0.80	1,072,720
2019-10-18	$0.85	$0.85	$0.81	$0.81	$0.81	1,265,371
2019-10-17	$0.84	$0.86	$0.83	$0.85	$0.85	937,631
2019-10-16	$0.84	$0.85	$0.82	$0.83	$0.83	1,099,528
2019-10-15	$0.88	$0.88	$0.82	$0.83	$0.83	1,570,059
2019-10-14	$0.90	$0.92	$0.85	$0.87	$0.87	2,623,475
2019-10-11	$0.90	$0.90	$0.78	$0.82	$0.82	9,231,823
2019-10-10	$0.80	$0.80	$0.76	$0.76	$0.76	514,488
2019-10-09	$0.84	$0.84	$0.78	$0.79	$0.79	631,087
2019-10-08	$0.85	$0.85	$0.79	$0.80	$0.80	1,401,336
2019-10-07	$0.73	$0.86	$0.73	$0.81	$0.81	2,991,960
2019-10-04	$0.77	$0.77	$0.72	$0.73	$0.73	235,228
2019-10-03	$0.77	$0.78	$0.76	$0.76	$0.76	129,189
2019-10-02	$0.75	$0.82	$0.75	$0.77	$0.77	321,093
2019-10-01	$0.75	$0.79	$0.71	$0.77	$0.77	1,325,931
2019-09-30	$0.80	$0.81	$0.76	$0.77	$0.77	387,183
2019-09-27	$0.82	$0.84	$0.81	$0.82	$0.82	361,067
2019-09-26	$0.86	$0.88	$0.82	$0.83	$0.83	691,540
2019-09-25	$0.91	$0.93	$0.89	$0.89	$0.89	262,205
2019-09-24	$0.96	$0.97	$0.91	$0.91	$0.91	288,467
2019-09-23	$1.00	$1.00	$0.94	$0.95	$0.95	254,687
2019-09-20	$0.92	$1.02	$0.91	$1.00	$1.00	1,999,158
2019-09-19	$0.89	$0.92	$0.88	$0.92	$0.92	347,983
2019-09-18	$0.89	$0.90	$0.88	$0.89	$0.89	291,699
2019-09-17	$0.90	$0.91	$0.89	$0.89	$0.89	192,620
2019-09-16	$0.89	$0.92	$0.88	$0.90	$0.90	423,407
2019-09-13	$0.85	$0.89	$0.83	$0.88	$0.88	460,646
2019-09-12	$0.89	$0.92	$0.83	$0.86	$0.86	712,546
2019-09-11	$0.93	$0.93	$0.88	$0.90	$0.90	481,350
2019-09-10	$0.94	$0.94	$0.90	$0.93	$0.93	1,270,193
2019-09-09	$1.00	$1.03	$0.94	$0.99	$0.99	636,915
2019-09-06	$1.00	$1.03	$1.00	$1.00	$1.00	341,919
2019-09-05	$1.01	$1.03	$0.99	$1.01	$1.01	401,047
2019-09-04	$1.00	$1.04	$0.98	$1.03	$1.03	580,676
2019-09-03	$1.00	$1.05	$1.00	$1.02	$1.02	536,254
2019-08-30	$1.00	$1.02	$0.98	$1.01	$1.01	228,438
2019-08-29	$1.03	$1.03	$1.00	$1.01	$1.01	282,818
2019-08-28	$1.02	$1.03	$1.00	$1.02	$1.02	286,252
2019-08-27	$1.04	$1.05	$1.02	$1.03	$1.03	334,327
2019-08-26	$1.02	$1.05	$1.00	$1.04	$1.04	651,734
2019-08-23	$0.94	$1.02	$0.94	$1.01	$1.01	448,265
2019-08-22	$0.95	$0.95	$0.92	$0.93	$0.93	267,276
2019-08-21	$0.94	$0.95	$0.92	$0.93	$0.93	173,825
2019-08-20	$0.88	$0.94	$0.87	$0.92	$0.92	348,008
2019-08-19	$0.87	$0.90	$0.87	$0.88	$0.88	218,081
2019-08-16	$0.85	$0.92	$0.84	$0.91	$0.91	616,175
2019-08-15	$0.86	$0.87	$0.81	$0.85	$0.85	639,949
2019-08-14	$0.91	$0.94	$0.85	$0.86	$0.86	486,937
2019-08-13	$0.95	$0.96	$0.89	$0.91	$0.91	897,231
2019-08-12	$1.00	$1.01	$0.94	$0.94	$0.94	547,453
2019-08-09	$1.05	$1.05	$0.99	$1.00	$1.00	400,638
2019-08-08	$1.02	$1.06	$1.00	$1.05	$1.05	374,794
2019-08-07	$1.04	$1.07	$1.00	$1.01	$1.01	796,756
2019-08-06	$1.08	$1.08	$1.00	$1.00	$1.00	574,555
2019-08-05	$1.06	$1.08	$1.04	$1.07	$1.07	497,763
2019-08-02	$1.05	$1.05	$1.00	$1.04	$1.04	241,314
2019-08-01	$1.05	$1.06	$1.02	$1.03	$1.03	631,862
2019-07-31	$1.01	$1.08	$1.00	$1.00	$1.00	1,569,209
2019-07-30	$1.00	$1.03	$1.00	$1.03	$1.03	166,191
2019-07-29	$1.00	$1.02	$0.98	$1.01	$1.01	225,357
2019-07-26	$1.01	$1.04	$1.00	$1.03	$1.03	152,507
2019-07-25	$1.06	$1.07	$0.98	$0.99	$0.99	308,925
2019-07-24	$1.03	$1.07	$1.00	$1.05	$1.05	327,714
2019-07-23	$1.07	$1.11	$1.04	$1.04	$1.04	281,612
2019-07-22	$1.10	$1.10	$1.05	$1.08	$1.08	234,093
2019-07-19	$1.00	$1.09	$0.97	$1.09	$1.09	491,362
2019-07-18	$0.97	$0.99	$0.93	$0.98	$0.98	424,886
2019-07-17	$0.95	$0.97	$0.93	$0.96	$0.96	773,033
2019-07-16	$0.96	$0.98	$0.93	$0.96	$0.96	194,183
2019-07-15	$0.98	$0.99	$0.95	$0.96	$0.96	441,197
2019-07-12	$0.96	$0.99	$0.94	$0.99	$0.99	192,349
2019-07-11	$0.98	$0.99	$0.95	$0.98	$0.98	314,385
2019-07-10	$0.99	$1.00	$0.98	$0.98	$0.98	266,125
2019-07-09	$1.00	$1.01	$0.98	$0.98	$0.98	384,951
2019-07-08	$1.01	$1.04	$1.00	$1.00	$1.00	140,466
2019-07-05	$1.04	$1.04	$1.00	$1.01	$1.01	131,544
2019-07-03	$1.04	$1.05	$1.01	$1.03	$1.03	82,561
2019-07-02	$1.03	$1.04	$1.01	$1.03	$1.03	200,562
2019-07-01	$1.05	$1.06	$1.00	$1.00	$1.00	348,919
2019-06-28	$1.07	$1.08	$1.05	$1.06	$1.06	129,127
2019-06-27	$1.06	$1.07	$1.04	$1.06	$1.06	141,474
2019-06-26	$1.05	$1.07	$1.05	$1.06	$1.06	96,619
2019-06-25	$1.03	$1.08	$1.03	$1.06	$1.06	257,210
2019-06-24	$1.01	$1.05	$1.00	$1.02	$1.02	596,231
2019-06-21	$1.12	$1.12	$1.00	$1.00	$1.00	531,112
2019-06-20	$1.10	$1.12	$1.08	$1.10	$1.10	572,257
2019-06-19	$1.04	$1.07	$1.03	$1.06	$1.06	406,528
2019-06-18	$1.05	$1.07	$1.04	$1.04	$1.04	202,990
2019-06-17	$1.05	$1.06	$1.02	$1.04	$1.04	479,744
2019-06-14	$1.09	$1.12	$1.05	$1.06	$1.06	235,461
2019-06-13	$1.09	$1.10	$1.07	$1.08	$1.08	127,416
2019-06-12	$1.08	$1.08	$1.05	$1.08	$1.08	304,790
2019-06-11	$1.05	$1.10	$1.05	$1.06	$1.06	225,287
2019-06-10	$1.12	$1.12	$1.05	$1.06	$1.06	252,060
2019-06-07	$1.14	$1.20	$1.13	$1.13	$1.13	848,434
2019-06-06	$1.16	$1.17	$1.14	$1.14	$1.14	112,036
2019-06-05	$1.20	$1.21	$1.17	$1.17	$1.17	380,599
2019-06-04	$1.19	$1.19	$1.15	$1.18	$1.18	386,183
2019-06-03	$1.10	$1.15	$1.09	$1.14	$1.14	396,991
2019-05-31	$1.06	$1.09	$1.05	$1.08	$1.08	223,093
2019-05-30	$1.03	$1.07	$1.02	$1.05	$1.05	372,639
2019-05-29	$1.00	$1.02	$1.00	$1.01	$1.01	66,223
2019-05-28	$1.00	$1.02	$0.99	$1.00	$1.00	42,408
2019-05-24	$1.03	$1.07	$1.00	$1.01	$1.01	87,925
2019-05-23	$1.05	$1.09	$1.03	$1.05	$1.05	166,192
2019-05-22	$1.06	$1.07	$1.04	$1.04	$1.04	78,185
2019-05-21	$1.01	$1.07	$1.01	$1.07	$1.07	303,334
2019-05-20	$1.00	$1.04	$0.97	$0.97	$0.97	158,454
2019-05-17	$1.07	$1.07	$1.02	$1.02	$1.02	494,281
2019-05-16	$1.03	$1.07	$0.99	$1.06	$1.06	230,299
2019-05-15	$1.04	$1.05	$1.03	$1.05	$1.05	117,701
2019-05-14	$1.02	$1.05	$0.98	$1.04	$1.04	124,763
2019-05-13	$1.03	$1.04	$1.00	$1.03	$1.03	209,486
2019-05-10	$1.07	$1.07	$1.01	$1.02	$1.02	104,179
2019-05-09	$1.06	$1.09	$1.04	$1.06	$1.06	187,322
2019-05-08	$1.03	$1.05	$1.02	$1.04	$1.04	228,355
2019-05-07	$1.00	$1.04	$0.98	$1.03	$1.03	137,673
2019-05-06	$1.01	$1.04	$0.99	$1.01	$1.01	392,956
2019-05-03	$1.00	$1.03	$0.99	$1.01	$1.01	104,889
2019-05-02	$1.00	$1.02	$0.96	$1.00	$1.00	87,020
2019-05-01	$1.01	$1.03	$1.00	$1.00	$1.00	123,968
2019-04-30	$1.04	$1.05	$1.03	$1.03	$1.03	162,557
2019-04-29	$1.06	$1.06	$1.03	$1.04	$1.04	217,943
2019-04-26	$0.99	$1.06	$0.98	$1.05	$1.05	300,510
2019-04-25	$0.94	$1.01	$0.94	$0.98	$0.98	218,363
2019-04-24	$0.92	$0.95	$0.90	$0.94	$0.94	233,065
2019-04-23	$0.92	$0.93	$0.86	$0.93	$0.93	511,293
2019-04-22	$0.99	$1.00	$0.92	$0.93	$0.93	319,494
2019-04-18	$1.00	$1.02	$0.98	$0.99	$0.99	174,130
2019-04-17	$1.00	$1.02	$1.00	$1.01	$1.01	65,304
2019-04-16	$1.00	$1.05	$1.00	$1.00	$1.00	225,354
2019-04-15	$1.04	$1.06	$1.01	$1.01	$1.01	155,749
2019-04-12	$1.07	$1.07	$1.05	$1.06	$1.06	90,580
2019-04-11	$1.10	$1.10	$1.03	$1.06	$1.06	236,936
2019-04-10	$1.12	$1.15	$1.10	$1.11	$1.11	124,703
2019-04-09	$1.10	$1.15	$1.08	$1.13	$1.13	252,108
2019-04-08	$1.08	$1.12	$1.08	$1.10	$1.10	360,653
2019-04-05	$1.03	$1.08	$1.02	$1.06	$1.06	187,108
2019-04-04	$1.02	$1.04	$0.99	$1.04	$1.04	330,400
2019-04-03	$1.03	$1.04	$1.02	$1.03	$1.03	55,545
2019-04-02	$1.03	$1.04	$1.00	$1.03	$1.03	130,589
2019-04-01	$1.02	$1.05	$1.02	$1.04	$1.04	108,445
2019-03-29	$1.03	$1.03	$0.99	$1.02	$1.02	240,120
2019-03-28	$1.06	$1.06	$1.00	$1.03	$1.03	704,371
2019-03-27	$1.06	$1.07	$1.04	$1.06	$1.06	110,505
2019-03-26	$1.06	$1.07	$1.01	$1.04	$1.04	278,658
2019-03-25	$1.06	$1.08	$1.04	$1.06	$1.06	114,206
2019-03-22	$1.05	$1.07	$1.04	$1.06	$1.06	137,924
2019-03-21	$1.01	$1.08	$1.01	$1.04	$1.04	239,377
2019-03-20	$1.05	$1.06	$0.97	$1.02	$1.02	328,856
2019-03-19	$1.05	$1.07	$1.03	$1.05	$1.05	203,689
2019-03-18	$1.08	$1.09	$1.02	$1.03	$1.03	388,144
2019-03-15	$1.13	$1.15	$1.07	$1.07	$1.07	633,810
2019-03-14	$1.18	$1.18	$1.11	$1.12	$1.12	229,037
2019-03-13	$1.16	$1.19	$1.16	$1.18	$1.18	102,135
2019-03-12	$1.14	$1.19	$1.14	$1.15	$1.15	149,204
2019-03-11	$1.16	$1.19	$1.14	$1.15	$1.15	163,805
2019-03-08	$1.14	$1.18	$1.12	$1.18	$1.18	155,408
2019-03-07	$1.10	$1.15	$1.10	$1.12	$1.12	124,363
2019-03-06	$1.14	$1.15	$1.10	$1.10	$1.10	163,826
2019-03-05	$1.13	$1.16	$1.12	$1.15	$1.15	100,237
2019-03-04	$1.18	$1.18	$1.11	$1.13	$1.13	206,018
2019-03-01	$1.15	$1.21	$1.14	$1.16	$1.16	140,850
2019-02-28	$1.14	$1.19	$1.13	$1.15	$1.15	188,724
2019-02-27	$1.13	$1.21	$1.13	$1.15	$1.15	303,287
2019-02-26	$1.14	$1.17	$1.11	$1.15	$1.15	263,336
2019-02-25	$1.23	$1.28	$1.14	$1.14	$1.14	466,223
2019-02-22	$1.24	$1.26	$1.22	$1.23	$1.23	242,507
2019-02-21	$1.26	$1.26	$1.20	$1.23	$1.23	342,314
2019-02-20	$1.28	$1.29	$1.23	$1.26	$1.26	364,585
2019-02-19	$1.30	$1.30	$1.26	$1.28	$1.28	347,634
2019-02-15	$1.25	$1.29	$1.24	$1.27	$1.27	124,831
2019-02-14	$1.24	$1.28	$1.24	$1.24	$1.24	119,892
2019-02-13	$1.26	$1.27	$1.25	$1.26	$1.26	150,611
2019-02-12	$1.28	$1.30	$1.25	$1.28	$1.28	149,933
2019-02-11	$1.22	$1.27	$1.22	$1.26	$1.26	112,060
2019-02-08	$1.26	$1.28	$1.24	$1.25	$1.25	140,145
2019-02-07	$1.27	$1.28	$1.23	$1.25	$1.25	231,997
2019-02-06	$1.24	$1.30	$1.24	$1.25	$1.25	262,223
2019-02-05	$1.27	$1.30	$1.23	$1.24	$1.24	227,217
2019-02-04	$1.30	$1.35	$1.24	$1.26	$1.26	185,343
2019-02-01	$1.31	$1.34	$1.29	$1.32	$1.32	109,277
2019-01-31	$1.38	$1.38	$1.29	$1.33	$1.33	289,247
2019-01-30	$1.30	$1.38	$1.30	$1.36	$1.36	328,722
2019-01-29	$1.30	$1.30	$1.25	$1.30	$1.30	211,961
2019-01-28	$1.22	$1.26	$1.22	$1.26	$1.26	135,278
2019-01-25	$1.19	$1.26	$1.19	$1.22	$1.22	218,769
2019-01-24	$1.20	$1.20	$1.15	$1.18	$1.18	42,100
2019-01-23	$1.15	$1.21	$1.15	$1.19	$1.19	121,800
2019-01-22	$1.14	$1.20	$1.14	$1.16	$1.16	145,045
2019-01-18	$1.20	$1.21	$1.15	$1.15	$1.15	455,476
2019-01-17	$1.26	$1.26	$1.20	$1.20	$1.20	122,845
2019-01-16	$1.25	$1.27	$1.23	$1.27	$1.27	257,511
2019-01-15	$1.28	$1.28	$1.24	$1.25	$1.25	251,423
2019-01-14	$1.28	$1.31	$1.26	$1.28	$1.28	108,256
2019-01-11	$1.30	$1.32	$1.24	$1.28	$1.28	268,018
2019-01-10	$1.30	$1.31	$1.28	$1.30	$1.30	158,963
2019-01-09	$1.30	$1.32	$1.27	$1.29	$1.29	254,181
2019-01-08	$1.29	$1.30	$1.25	$1.29	$1.29	153,749
2019-01-07	$1.29	$1.32	$1.25	$1.29	$1.29	261,556
2019-01-04	$1.30	$1.32	$1.29	$1.29	$1.29	256,026
2019-01-03	$1.30	$1.34	$1.29	$1.32	$1.32	379,792
2019-01-02	$1.24	$1.30	$1.24	$1.28	$1.28	119,745
2018-12-31	$1.24	$1.27	$1.24	$1.25	$1.25	246,992
2018-12-28	$1.20	$1.25	$1.20	$1.24	$1.24	298,629
2018-12-27	$1.17	$1.22	$1.14	$1.19	$1.19	445,994
2018-12-26	$1.13	$1.21	$1.13	$1.18	$1.18	329,907
2018-12-24	$1.15	$1.17	$1.08	$1.11	$1.11	535,953
2018-12-21	$1.11	$1.23	$1.10	$1.14	$1.14	2,801,597
2018-12-20	$1.14	$1.23	$1.11	$1.13	$1.13	966,976
2018-12-19	$1.23	$1.29	$1.11	$1.11	$1.11	936,821
2018-12-18	$1.17	$1.29	$1.17	$1.23	$1.23	452,658
2018-12-17	$1.22	$1.25	$1.21	$1.22	$1.22	225,794
2018-12-14	$1.24	$1.27	$1.20	$1.24	$1.24	291,651
2018-12-13	$1.21	$1.25	$1.21	$1.24	$1.24	253,203
2018-12-12	$1.21	$1.25	$1.21	$1.23	$1.23	162,539
2018-12-11	$1.18	$1.22	$1.18	$1.20	$1.20	177,773
2018-12-10	$1.27	$1.29	$1.17	$1.19	$1.19	309,186
2018-12-07	$1.19	$1.30	$1.19	$1.26	$1.26	298,340
2018-12-06	$1.20	$1.24	$1.17	$1.21	$1.21	297,410
2018-12-04	$1.21	$1.33	$1.19	$1.21	$1.21	413,235
2018-12-03	$1.22	$1.24	$1.21	$1.21	$1.21	92,407
2018-11-30	$1.16	$1.22	$1.12	$1.21	$1.21	206,967
2018-11-29	$1.19	$1.19	$1.16	$1.18	$1.18	125,283
2018-11-28	$1.12	$1.18	$1.09	$1.16	$1.16	1,031,442
2018-11-27	$1.20	$1.22	$1.10	$1.12	$1.12	593,474
2018-11-26	$1.21	$1.25	$1.20	$1.20	$1.20	101,514
2018-11-23	$1.27	$1.27	$1.20	$1.22	$1.22	110,385
2018-11-21	$1.26	$1.31	$1.24	$1.27	$1.27	323,689
2018-11-20	$1.28	$1.29	$1.23	$1.24	$1.24	132,645
2018-11-19	$1.25	$1.33	$1.25	$1.28	$1.28	148,699
2018-11-16	$1.20	$1.28	$1.19	$1.27	$1.27	329,324
2018-11-15	$1.22	$1.28	$1.19	$1.20	$1.20	323,694
2018-11-14	$1.27	$1.29	$1.21	$1.26	$1.26	420,538
2018-11-13	$1.32	$1.34	$1.26	$1.27	$1.27	241,208
2018-11-12	$1.43	$1.44	$1.32	$1.34	$1.34	257,828
2018-11-09	$1.46	$1.48	$1.44	$1.44	$1.44	116,981
2018-11-08	$1.42	$1.50	$1.41	$1.50	$1.50	289,850
2018-11-07	$1.44	$1.48	$1.42	$1.44	$1.44	251,185
2018-11-06	$1.46	$1.48	$1.44	$1.45	$1.45	111,936
2018-11-05	$1.42	$1.48	$1.40	$1.43	$1.43	248,640
2018-11-02	$1.43	$1.45	$1.41	$1.42	$1.42	222,458
2018-11-01	$1.47	$1.51	$1.43	$1.43	$1.43	545,712
2018-10-31	$1.45	$1.51	$1.45	$1.49	$1.49	271,617
2018-10-30	$1.48	$1.50	$1.45	$1.49	$1.49	156,239
2018-10-29	$1.55	$1.58	$1.48	$1.48	$1.48	306,564
2018-10-26	$1.53	$1.59	$1.53	$1.56	$1.56	108,387
2018-10-25	$1.65	$1.65	$1.53	$1.57	$1.57	320,529
2018-10-24	$1.62	$1.64	$1.58	$1.64	$1.64	204,077
2018-10-23	$1.66	$1.68	$1.60	$1.61	$1.61	296,547
2018-10-22	$1.61	$1.69	$1.58	$1.62	$1.62	112,551
2018-10-19	$1.67	$1.68	$1.61	$1.63	$1.63	149,780
2018-10-18	$1.68	$1.74	$1.61	$1.65	$1.65	300,202
2018-10-17	$1.75	$1.80	$1.69	$1.69	$1.69	286,207
2018-10-16	$1.70	$1.77	$1.70	$1.75	$1.75	433,457
2018-10-15	$1.79	$1.82	$1.70	$1.70	$1.70	387,491
2018-10-12	$1.81	$1.83	$1.75	$1.79	$1.79	170,611
2018-10-11	$1.76	$1.83	$1.74	$1.81	$1.81	252,285
2018-10-10	$1.75	$1.77	$1.67	$1.76	$1.76	148,478
2018-10-09	$1.81	$1.81	$1.71	$1.76	$1.76	208,862
2018-10-08	$1.73	$1.83	$1.72	$1.81	$1.81	271,053
2018-10-05	$1.72	$1.77	$1.72	$1.75	$1.75	192,019
2018-10-04	$1.69	$1.76	$1.68	$1.72	$1.72	193,691
2018-10-03	$1.72	$1.74	$1.66	$1.69	$1.69	201,901
2018-10-02	$1.67	$1.76	$1.67	$1.73	$1.73	248,202
2018-10-01	$1.70	$1.73	$1.64	$1.64	$1.64	247,744
2018-09-28	$1.75	$1.76	$1.69	$1.72	$1.72	229,255
2018-09-27	$1.78	$1.80	$1.69	$1.73	$1.73	340,163
2018-09-26	$1.75	$1.81	$1.71	$1.80	$1.80	302,442
2018-09-25	$1.86	$1.86	$1.76	$1.77	$1.77	363,775
2018-09-24	$1.77	$1.86	$1.77	$1.84	$1.84	555,903
2018-09-21	$1.75	$1.82	$1.67	$1.77	$1.77	2,645,738
2018-09-20	$1.71	$1.81	$1.67	$1.81	$1.81	568,940
2018-09-19	$1.73	$1.75	$1.69	$1.71	$1.71	595,418
2018-09-18	$1.63	$1.73	$1.62	$1.73	$1.73	674,504
2018-09-17	$1.51	$1.65	$1.51	$1.62	$1.62	889,459
2018-09-14	$1.47	$1.52	$1.47	$1.50	$1.50	226,243
2018-09-13	$1.51	$1.52	$1.47	$1.50	$1.50	136,149
2018-09-12	$1.47	$1.53	$1.46	$1.50	$1.50	215,337
2018-09-11	$1.44	$1.49	$1.42	$1.46	$1.46	102,695
2018-09-10	$1.49	$1.49	$1.44	$1.46	$1.46	209,197
2018-09-07	$1.45	$1.49	$1.41	$1.48	$1.48	245,788
2018-09-06	$1.49	$1.54	$1.45	$1.46	$1.46	254,019
2018-09-05	$1.50	$1.52	$1.48	$1.49	$1.49	169,108
2018-09-04	$1.56	$1.56	$1.47	$1.51	$1.51	341,001
2018-08-31	$1.54	$1.57	$1.52	$1.56	$1.56	393,889
2018-08-30	$1.63	$1.63	$1.53	$1.54	$1.54	430,969
2018-08-29	$1.64	$1.65	$1.61	$1.63	$1.63	136,944
2018-08-28	$1.64	$1.69	$1.52	$1.62	$1.62	422,730
2018-08-27	$1.68	$1.68	$1.62	$1.64	$1.64	206,753
2018-08-24	$1.51	$1.67	$1.51	$1.66	$1.66	426,466
2018-08-23	$1.56	$1.56	$1.48	$1.50	$1.50	240,536
2018-08-22	$1.48	$1.59	$1.48	$1.54	$1.54	105,193
2018-08-21	$1.52	$1.55	$1.49	$1.51	$1.51	169,502
2018-08-20	$1.43	$1.54	$1.43	$1.54	$1.54	286,440
2018-08-17	$1.44	$1.49	$1.41	$1.42	$1.42	169,143
2018-08-16	$1.46	$1.53	$1.41	$1.44	$1.44	390,344
2018-08-15	$1.57	$1.58	$1.46	$1.48	$1.48	476,236
2018-08-14	$1.58	$1.61	$1.57	$1.60	$1.60	117,343
2018-08-13	$1.61	$1.64	$1.58	$1.60	$1.60	287,087
2018-08-10	$1.63	$1.66	$1.62	$1.64	$1.64	207,509
2018-08-09	$1.65	$1.65	$1.61	$1.64	$1.64	79,002
2018-08-08	$1.64	$1.69	$1.62	$1.63	$1.63	240,878
2018-08-07	$1.61	$1.70	$1.61	$1.64	$1.64	256,657
2018-08-06	$1.61	$1.64	$1.60	$1.61	$1.61	217,933
2018-08-03	$1.61	$1.68	$1.61	$1.62	$1.62	296,504
2018-08-02	$1.67	$1.71	$1.62	$1.62	$1.62	344,718
2018-08-01	$1.71	$1.75	$1.69	$1.69	$1.69	369,732
2018-07-31	$1.74	$1.77	$1.72	$1.74	$1.74	274,672
2018-07-30	$1.72	$1.75	$1.68	$1.75	$1.75	368,246
2018-07-27	$1.67	$1.71	$1.66	$1.70	$1.70	314,194
2018-07-26	$1.63	$1.70	$1.63	$1.66	$1.66	502,491
2018-07-25	$1.53	$1.65	$1.51	$1.63	$1.63	519,681
2018-07-24	$1.50	$1.54	$1.50	$1.51	$1.51	136,594
2018-07-23	$1.56	$1.59	$1.50	$1.51	$1.51	286,252
2018-07-20	$1.63	$1.63	$1.53	$1.59	$1.59	315,104
2018-07-19	$1.51	$1.62	$1.48	$1.59	$1.59	634,917
2018-07-18	$1.54	$1.57	$1.52	$1.54	$1.54	286,479
2018-07-17	$1.45	$1.55	$1.40	$1.54	$1.54	627,224
2018-07-16	$1.43	$1.46	$1.43	$1.45	$1.45	179,079
2018-07-13	$1.43	$1.46	$1.43	$1.44	$1.44	75,972
2018-07-12	$1.43	$1.50	$1.42	$1.45	$1.45	229,243
2018-07-11	$1.46	$1.48	$1.42	$1.44	$1.44	323,504
2018-07-10	$1.42	$1.49	$1.42	$1.47	$1.47	137,800
2018-07-09	$1.47	$1.50	$1.43	$1.43	$1.43	154,652
2018-07-06	$1.42	$1.48	$1.42	$1.47	$1.47	429,174
2018-07-05	$1.31	$1.45	$1.31	$1.41	$1.41	583,939
2018-07-03	$1.37	$1.39	$1.35	$1.37	$1.37	170,788
2018-07-02	$1.35	$1.39	$1.33	$1.37	$1.37	338,989
2018-06-29	$1.34	$1.38	$1.34	$1.37	$1.37	295,275
2018-06-28	$1.34	$1.36	$1.34	$1.34	$1.34	381,864
2018-06-27	$1.29	$1.37	$1.29	$1.35	$1.35	313,336
2018-06-26	$1.29	$1.34	$1.25	$1.30	$1.30	246,315
2018-06-25	$1.33	$1.37	$1.30	$1.30	$1.30	233,190
2018-06-22	$1.35	$1.36	$1.33	$1.34	$1.34	282,606
2018-06-21	$1.31	$1.40	$1.30	$1.34	$1.34	534,923
2018-06-20	$1.33	$1.37	$1.25	$1.32	$1.32	1,141,657
2018-06-19	$1.16	$1.33	$1.16	$1.33	$1.33	1,496,174
2018-06-18	$1.20	$1.25	$1.16	$1.17	$1.17	679,451
2018-06-15	$1.19	$1.22	$1.15	$1.22	$1.22	3,061,519
2018-06-14	$1.28	$1.31	$1.20	$1.21	$1.21	1,128,690
2018-06-13	$1.16	$1.28	$1.16	$1.27	$1.27	1,760,590
2018-06-12	$1.29	$1.32	$1.16	$1.18	$1.18	1,731,603
2018-06-11	$1.45	$1.45	$1.21	$1.32	$1.32	1,009,337
2018-06-08	$1.51	$1.51	$1.45	$1.45	$1.45	230,851
2018-06-07	$1.50	$1.57	$1.48	$1.49	$1.49	212,811
2018-06-06	$1.55	$1.55	$1.49	$1.51	$1.51	203,750
2018-06-05	$1.52	$1.54	$1.46	$1.53	$1.53	390,784
2018-06-04	$1.55	$1.55	$1.51	$1.53	$1.53	184,282
2018-06-01	$1.53	$1.59	$1.52	$1.54	$1.54	290,928
2018-05-31	$1.56	$1.60	$1.52	$1.52	$1.52	152,010
2018-05-30	$1.60	$1.60	$1.57	$1.58	$1.58	177,471
2018-05-29	$1.54	$1.60	$1.54	$1.59	$1.59	327,645
2018-05-25	$1.57	$1.59	$1.54	$1.57	$1.57	370,514
2018-05-24	$1.51	$1.58	$1.51	$1.55	$1.55	155,810
2018-05-23	$1.51	$1.55	$1.49	$1.53	$1.53	268,908
2018-05-22	$1.50	$1.57	$1.50	$1.51	$1.51	258,852
2018-05-21	$1.53	$1.56	$1.49	$1.51	$1.51	137,786
2018-05-18	$1.50	$1.56	$1.47	$1.54	$1.54	240,709
2018-05-17	$1.55	$1.55	$1.49	$1.51	$1.51	345,557
2018-05-16	$1.53	$1.57	$1.53	$1.55	$1.55	213,471
2018-05-15	$1.54	$1.60	$1.48	$1.56	$1.56	316,749
2018-05-14	$1.62	$1.62	$1.56	$1.56	$1.56	179,446
2018-05-11	$1.60	$1.63	$1.60	$1.63	$1.63	216,144
2018-05-10	$1.58	$1.61	$1.55	$1.61	$1.61	226,463
2018-05-09	$1.59	$1.60	$1.54	$1.57	$1.57	278,211
2018-05-08	$1.60	$1.61	$1.55	$1.59	$1.59	277,724
2018-05-07	$1.56	$1.62	$1.56	$1.60	$1.60	163,560
2018-05-04	$1.56	$1.60	$1.56	$1.56	$1.56	126,594
2018-05-03	$1.61	$1.61	$1.53	$1.57	$1.57	256,391
2018-05-02	$1.58	$1.64	$1.55	$1.61	$1.61	387,371
2018-05-01	$1.54	$1.64	$1.49	$1.56	$1.56	520,788
2018-04-30	$1.60	$1.65	$1.54	$1.55	$1.55	498,151
2018-04-27	$1.66	$1.68	$1.60	$1.60	$1.60	364,874
2018-04-26	$1.64	$1.67	$1.61	$1.65	$1.65	226,267
2018-04-25	$1.65	$1.67	$1.56	$1.62	$1.62	610,768
2018-04-24	$1.69	$1.72	$1.67	$1.69	$1.69	255,732
2018-04-23	$1.72	$1.72	$1.69	$1.70	$1.70	143,174
2018-04-20	$1.73	$1.76	$1.71	$1.71	$1.71	143,905
2018-04-19	$1.75	$1.77	$1.68	$1.75	$1.75	218,581
2018-04-18	$1.76	$1.79	$1.73	$1.75	$1.75	397,350
2018-04-17	$1.74	$1.76	$1.68	$1.76	$1.76	305,597
2018-04-16	$1.68	$1.73	$1.65	$1.72	$1.72	384,624
2018-04-13	$1.67	$1.69	$1.66	$1.66	$1.66	119,201
2018-04-12	$1.69	$1.69	$1.65	$1.67	$1.67	159,741
2018-04-11	$1.69	$1.72	$1.60	$1.69	$1.69	828,911
2018-04-10	$1.65	$1.68	$1.65	$1.67	$1.67	182,315
2018-04-09	$1.63	$1.70	$1.63	$1.66	$1.66	220,298
2018-04-06	$1.65	$1.67	$1.63	$1.63	$1.63	186,261
2018-04-05	$1.65	$1.66	$1.62	$1.65	$1.65	130,878
2018-04-04	$1.63	$1.66	$1.60	$1.65	$1.65	386,898
2018-04-03	$1.64	$1.65	$1.63	$1.63	$1.63	165,962
2018-04-02	$1.62	$1.68	$1.62	$1.64	$1.64	226,988
2018-03-29	$1.60	$1.64	$1.60	$1.63	$1.63	176,360
2018-03-28	$1.60	$1.65	$1.60	$1.60	$1.60	222,103
2018-03-27	$1.61	$1.65	$1.60	$1.61	$1.61	271,736
2018-03-26	$1.69	$1.69	$1.62	$1.64	$1.64	225,986
2018-03-23	$1.68	$1.70	$1.66	$1.66	$1.66	336,064
2018-03-22	$1.66	$1.71	$1.63	$1.66	$1.66	343,016
2018-03-21	$1.64	$1.67	$1.61	$1.66	$1.66	200,085
2018-03-20	$1.66	$1.69	$1.60	$1.61	$1.61	326,168
2018-03-19	$1.65	$1.69	$1.61	$1.68	$1.68	326,979
2018-03-16	$1.64	$1.65	$1.61	$1.65	$1.65	275,414
2018-03-15	$1.62	$1.63	$1.60	$1.62	$1.62	232,496
2018-03-14	$1.69	$1.69	$1.60	$1.63	$1.63	171,831
2018-03-13	$1.67	$1.70	$1.62	$1.69	$1.69	462,317
2018-03-12	$1.64	$1.66	$1.60	$1.65	$1.65	255,083
2018-03-09	$1.64	$1.67	$1.62	$1.65	$1.65	244,206
2018-03-08	$1.60	$1.64	$1.53	$1.64	$1.64	607,607
2018-03-07	$1.60	$1.64	$1.59	$1.60	$1.60	248,645
2018-03-06	$1.63	$1.66	$1.58	$1.61	$1.61	510,995
2018-03-05	$1.62	$1.64	$1.56	$1.63	$1.63	632,788
2018-03-02	$1.66	$1.66	$1.61	$1.62	$1.62	242,036
2018-03-01	$1.65	$1.67	$1.63	$1.66	$1.66	359,500
2018-02-28	$1.65	$1.69	$1.62	$1.65	$1.65	234,700
2018-02-27	$1.66	$1.70	$1.63	$1.64	$1.64	447,566
2018-02-26	$1.68	$1.69	$1.64	$1.66	$1.66	284,315
2018-02-23	$1.65	$1.68	$1.65	$1.65	$1.65	264,727
2018-02-22	$1.66	$1.68	$1.64	$1.65	$1.65	263,957
2018-02-21	$1.67	$1.69	$1.63	$1.66	$1.66	638,934
2018-02-20	$1.69	$1.69	$1.65	$1.67	$1.67	810,061
2018-02-16	$1.72	$1.76	$1.67	$1.69	$1.69	443,188
2018-02-15	$1.78	$1.78	$1.71	$1.74	$1.74	349,810
2018-02-14	$1.78	$1.82	$1.72	$1.76	$1.76	1,156,470
2018-02-13	$1.76	$1.79	$1.75	$1.77	$1.77	325,283
2018-02-12	$1.79	$1.79	$1.73	$1.73	$1.73	648,985
2018-02-09	$1.86	$1.86	$1.66	$1.74	$1.74	1,084,745
2018-02-08	$1.78	$1.81	$1.73	$1.75	$1.75	890,348
2018-02-07	$1.71	$1.77	$1.67	$1.73	$1.73	625,746
2018-02-06	$1.73	$1.73	$1.66	$1.68	$1.68	424,816
2018-02-05	$1.64	$1.72	$1.60	$1.69	$1.69	1,215,912
2018-02-02	$1.80	$1.80	$1.61	$1.61	$1.61	2,134,980
2018-02-01	$1.85	$1.89	$1.79	$1.85	$1.85	983,191
2018-01-31	$1.85	$1.87	$1.78	$1.80	$1.80	772,935
2018-01-30	$1.93	$1.96	$1.81	$1.85	$1.85	810,254
2018-01-29	$2.01	$2.01	$1.88	$1.90	$1.90	843,544
2018-01-26	$1.92	$1.99	$1.85	$1.99	$1.99	2,176,931
2018-01-25	$1.90	$1.91	$1.80	$1.82	$1.82	890,598
2018-01-24	$1.81	$1.89	$1.79	$1.87	$1.87	674,421
2018-01-23	$1.85	$1.92	$1.75	$1.78	$1.78	1,230,743
2018-01-22	$1.94	$1.94	$1.75	$1.79	$1.79	1,495,677
2018-01-19	$1.61	$1.85	$1.61	$1.84	$1.84	2,593,482
2018-01-18	$1.59	$1.65	$1.59	$1.62	$1.62	212,569
2018-01-17	$1.60	$1.68	$1.60	$1.60	$1.60	302,274
2018-01-16	$1.56	$1.63	$1.52	$1.61	$1.61	433,182
2018-01-12	$1.55	$1.59	$1.52	$1.58	$1.58	396,250
2018-01-11	$1.60	$1.61	$1.52	$1.55	$1.55	338,565
2018-01-10	$1.59	$1.64	$1.58	$1.59	$1.59	198,377
2018-01-09	$1.61	$1.63	$1.58	$1.59	$1.59	206,899
2018-01-08	$1.68	$1.69	$1.56	$1.64	$1.64	306,022
2018-01-05	$1.72	$1.76	$1.68	$1.70	$1.70	229,667
2018-01-04	$1.72	$1.77	$1.71	$1.73	$1.73	453,378
2018-01-03	$1.79	$1.80	$1.69	$1.73	$1.73	319,175
2018-01-02	$1.75	$1.81	$1.72	$1.80	$1.80	387,152
2017-12-29	$1.80	$1.81	$1.74	$1.75	$1.75	258,067
2017-12-28	$1.75	$1.81	$1.71	$1.79	$1.79	292,192
2017-12-27	$1.74	$1.78	$1.73	$1.76	$1.76	212,942
2017-12-26	$1.72	$1.78	$1.71	$1.76	$1.76	130,877
2017-12-22	$1.76	$1.81	$1.71	$1.73	$1.73	352,862
2017-12-21	$1.68	$1.77	$1.67	$1.77	$1.77	332,759
2017-12-20	$1.63	$1.74	$1.62	$1.72	$1.72	638,318
2017-12-19	$1.62	$1.65	$1.61	$1.64	$1.64	190,500
2017-12-18	$1.64	$1.66	$1.61	$1.64	$1.64	306,435
2017-12-15	$1.60	$1.68	$1.57	$1.66	$1.66	2,064,332
2017-12-14	$1.50	$1.61	$1.48	$1.60	$1.60	511,825
2017-12-13	$1.45	$1.49	$1.43	$1.49	$1.49	379,489
2017-12-12	$1.42	$1.45	$1.40	$1.44	$1.44	244,812
2017-12-11	$1.41	$1.45	$1.40	$1.40	$1.40	438,340
2017-12-08	$1.45	$1.45	$1.40	$1.41	$1.41	228,803
2017-12-07	$1.40	$1.44	$1.38	$1.44	$1.44	452,894
2017-12-06	$1.46	$1.48	$1.39	$1.42	$1.42	302,379
2017-12-05	$1.43	$1.49	$1.39	$1.48	$1.48	423,398
2017-12-04	$1.42	$1.44	$1.39	$1.43	$1.43	257,072
2017-12-01	$1.40	$1.45	$1.38	$1.44	$1.44	342,584
2017-11-30	$1.48	$1.48	$1.36	$1.41	$1.41	260,291
2017-11-29	$1.48	$1.49	$1.45	$1.47	$1.47	251,908
2017-11-28	$1.48	$1.50	$1.47	$1.48	$1.48	110,256
2017-11-27	$1.50	$1.51	$1.47	$1.49	$1.49	196,104
2017-11-24	$1.48	$1.51	$1.47	$1.49	$1.49	113,875
2017-11-22	$1.49	$1.50	$1.48	$1.49	$1.49	189,605
2017-11-21	$1.50	$1.51	$1.45	$1.50	$1.50	462,252
2017-11-20	$1.43	$1.50	$1.43	$1.49	$1.49	280,603
2017-11-17	$1.50	$1.50	$1.46	$1.47	$1.47	319,077
2017-11-16	$1.48	$1.49	$1.41	$1.48	$1.48	340,935
2017-11-15	$1.46	$1.49	$1.44	$1.47	$1.47	417,059
2017-11-14	$1.52	$1.54	$1.44	$1.45	$1.45	343,770
2017-11-13	$1.57	$1.58	$1.48	$1.53	$1.53	274,045
2017-11-10	$1.49	$1.60	$1.49	$1.58	$1.58	549,244
2017-11-09	$1.46	$1.49	$1.43	$1.48	$1.48	342,691
2017-11-08	$1.56	$1.56	$1.43	$1.47	$1.47	476,664
2017-11-07	$1.32	$1.52	$1.32	$1.52	$1.52	1,062,864
2017-11-06	$1.27	$1.32	$1.27	$1.30	$1.30	328,048
2017-11-03	$1.34	$1.34	$1.25	$1.27	$1.27	322,934
2017-11-02	$1.29	$1.35	$1.27	$1.33	$1.33	293,540
2017-11-01	$1.31	$1.34	$1.28	$1.30	$1.30	273,850
2017-10-31	$1.34	$1.34	$1.29	$1.32	$1.32	396,553
2017-10-30	$1.32	$1.40	$1.32	$1.36	$1.36	429,098
2017-10-27	$1.32	$1.41	$1.32	$1.40	$1.40	565,889
2017-10-26	$1.41	$1.44	$1.33	$1.35	$1.35	1,031,045
2017-10-25	$1.45	$1.47	$1.41	$1.44	$1.44	485,469
2017-10-24	$1.50	$1.51	$1.45	$1.47	$1.47	269,613
2017-10-23	$1.50	$1.53	$1.49	$1.52	$1.52	238,628
2017-10-20	$1.52	$1.56	$1.52	$1.53	$1.53	213,999
2017-10-19	$1.56	$1.58	$1.55	$1.56	$1.56	198,358
2017-10-18	$1.53	$1.58	$1.52	$1.58	$1.58	263,669
2017-10-17	$1.50	$1.55	$1.49	$1.55	$1.55	347,417
2017-10-16	$1.61	$1.62	$1.50	$1.53	$1.53	221,369
2017-10-13	$1.60	$1.64	$1.58	$1.62	$1.62	197,486
2017-10-12	$1.64	$1.66	$1.60	$1.60	$1.60	315,365
2017-10-11	$1.66	$1.68	$1.60	$1.66	$1.66	214,880
2017-10-10	$1.63	$1.70	$1.59	$1.67	$1.67	362,599
2017-10-09	$1.64	$1.66	$1.64	$1.66	$1.66	66,134
2017-10-06	$1.65	$1.68	$1.62	$1.64	$1.64	288,921
2017-10-05	$1.63	$1.68	$1.61	$1.66	$1.66	497,692
2017-10-04	$1.60	$1.63	$1.58	$1.62	$1.62	322,810
2017-10-03	$1.59	$1.61	$1.58	$1.60	$1.60	219,397
2017-10-02	$1.59	$1.61	$1.56	$1.60	$1.60	160,577
2017-09-29	$1.64	$1.64	$1.60	$1.62	$1.62	285,555
2017-09-28	$1.50	$1.64	$1.50	$1.62	$1.62	240,069
2017-09-27	$1.52	$1.58	$1.47	$1.56	$1.56	514,387
2017-09-26	$1.62	$1.65	$1.53	$1.56	$1.56	734,862
2017-09-25	$1.69	$1.69	$1.63	$1.63	$1.63	358,691
2017-09-22	$1.65	$1.69	$1.62	$1.69	$1.69	156,844
2017-09-21	$1.67	$1.69	$1.63	$1.63	$1.63	255,012
2017-09-20	$1.73	$1.73	$1.64	$1.67	$1.67	315,106
2017-09-19	$1.70	$1.72	$1.69	$1.71	$1.71	314,643
2017-09-18	$1.77	$1.78	$1.66	$1.71	$1.71	516,798
2017-09-15	$1.77	$1.80	$1.74	$1.78	$1.78	1,143,702
2017-09-14	$1.81	$1.84	$1.76	$1.79	$1.79	291,760
2017-09-13	$1.87	$1.87	$1.76	$1.81	$1.81	341,266
2017-09-12	$1.84	$1.88	$1.82	$1.87	$1.87	276,835
2017-09-11	$1.89	$1.91	$1.85	$1.86	$1.86	383,032
2017-09-08	$1.87	$1.93	$1.84	$1.93	$1.93	443,779
2017-09-07	$1.87	$1.90	$1.86	$1.89	$1.89	285,506
2017-09-06	$1.87	$1.90	$1.82	$1.87	$1.87	414,929
2017-09-05	$1.83	$1.86	$1.80	$1.86	$1.86	467,779
2017-09-01	$1.81	$1.83	$1.78	$1.82	$1.82	282,396
2017-08-31	$1.78	$1.83	$1.75	$1.78	$1.78	821,259
2017-08-30	$1.76	$1.82	$1.73	$1.79	$1.79	475,030
2017-08-29	$1.85	$1.85	$1.77	$1.77	$1.77	471,347
2017-08-28	$1.77	$1.85	$1.73	$1.84	$1.84	743,378
2017-08-25	$1.75	$1.77	$1.73	$1.73	$1.73	276,269
2017-08-24	$1.76	$1.80	$1.74	$1.75	$1.75	242,150
2017-08-23	$1.78	$1.81	$1.73	$1.79	$1.79	261,105
2017-08-22	$1.70	$1.80	$1.69	$1.79	$1.79	478,067
2017-08-21	$1.65	$1.71	$1.63	$1.71	$1.71	436,092
2017-08-18	$1.69	$1.69	$1.64	$1.65	$1.65	228,019
2017-08-17	$1.69	$1.69	$1.62	$1.66	$1.66	214,952
2017-08-16	$1.62	$1.68	$1.61	$1.67	$1.67	396,494
2017-08-15	$1.61	$1.66	$1.61	$1.64	$1.64	244,856
2017-08-14	$1.65	$1.66	$1.61	$1.64	$1.64	253,530
2017-08-11	$1.63	$1.67	$1.62	$1.62	$1.62	239,555
2017-08-10	$1.70	$1.70	$1.63	$1.64	$1.64	487,658
2017-08-09	$1.65	$1.67	$1.62	$1.66	$1.66	272,088
2017-08-08	$1.68	$1.68	$1.61	$1.64	$1.64	333,834
2017-08-07	$1.64	$1.70	$1.60	$1.68	$1.68	191,926
2017-08-04	$1.67	$1.69	$1.63	$1.66	$1.66	388,139
2017-08-03	$1.66	$1.69	$1.62	$1.68	$1.68	444,395
2017-08-02	$1.68	$1.68	$1.65	$1.66	$1.66	266,768
2017-08-01	$1.68	$1.71	$1.66	$1.68	$1.68	251,189
2017-07-31	$1.69	$1.75	$1.66	$1.70	$1.70	428,735
2017-07-28	$1.64	$1.69	$1.63	$1.69	$1.69	625,520
2017-07-27	$1.68	$1.69	$1.63	$1.64	$1.64	565,632
2017-07-26	$1.67	$1.70	$1.65	$1.69	$1.69	760,003
2017-07-25	$1.70	$1.74	$1.65	$1.67	$1.67	411,633
2017-07-24	$1.74	$1.75	$1.69	$1.70	$1.70	251,243
2017-07-21	$1.75	$1.76	$1.73	$1.75	$1.75	184,245
2017-07-20	$1.78	$1.79	$1.74	$1.75	$1.75	362,663
2017-07-19	$1.75	$1.77	$1.72	$1.76	$1.76	243,622
2017-07-18	$1.77	$1.79	$1.71	$1.76	$1.76	804,800
2017-07-17	$1.74	$1.76	$1.71	$1.76	$1.76	299,932
2017-07-14	$1.74	$1.76	$1.70	$1.71	$1.71	512,572
2017-07-13	$1.70	$1.73	$1.67	$1.69	$1.69	399,353
2017-07-12	$1.79	$1.79	$1.70	$1.73	$1.73	507,105
2017-07-11	$1.75	$1.82	$1.69	$1.76	$1.76	1,600,175
2017-07-10	$1.65	$1.79	$1.65	$1.76	$1.76	655,810
2017-07-07	$1.70	$1.75	$1.65	$1.74	$1.74	608,938
2017-07-06	$1.71	$1.73	$1.68	$1.71	$1.71	674,134
2017-07-05	$1.66	$1.74	$1.65	$1.72	$1.72	600,067
2017-07-03	$1.69	$1.70	$1.63	$1.69	$1.69	272,519
2017-06-30	$1.71	$1.78	$1.69	$1.71	$1.71	559,764
2017-06-29	$1.71	$1.74	$1.65	$1.71	$1.71	617,883
2017-06-28	$1.76	$1.78	$1.69	$1.76	$1.76	437,423
2017-06-27	$1.88	$1.93	$1.63	$1.75	$1.75	1,909,209
2017-06-26	$1.82	$1.89	$1.81	$1.88	$1.88	585,267
2017-06-23	$1.83	$1.88	$1.82	$1.85	$1.85	578,275
2017-06-22	$1.82	$1.86	$1.82	$1.83	$1.83	441,365
2017-06-21	$1.83	$1.89	$1.77	$1.80	$1.80	796,371
2017-06-20	$1.78	$1.85	$1.75	$1.83	$1.83	1,027,386
2017-06-19	$1.95	$1.99	$1.79	$1.79	$1.79	1,616,916
2017-06-16	$1.91	$2.04	$1.88	$1.92	$1.92	13,628,819
2017-06-15	$1.96	$2.00	$1.83	$1.88	$1.88	1,423,392
2017-06-14	$2.06	$2.07	$1.80	$2.01	$2.01	2,067,614
2017-06-13	$1.91	$2.03	$1.90	$2.01	$2.01	1,074,275
2017-06-12	$1.83	$2.03	$1.82	$1.93	$1.93	1,601,202
2017-06-09	$1.81	$1.86	$1.77	$1.86	$1.86	1,046,484
2017-06-08	$1.86	$1.88	$1.75	$1.83	$1.83	1,758,439
2017-06-07	$1.92	$1.94	$1.85	$1.89	$1.89	1,436,807
2017-06-06	$1.78	$1.93	$1.74	$1.92	$1.92	1,804,929
2017-06-05	$1.73	$1.79	$1.70	$1.72	$1.72	1,186,550
2017-06-02	$1.63	$1.73	$1.63	$1.71	$1.71	513,081
2017-06-01	$1.65	$1.71	$1.64	$1.64	$1.64	1,086,366
2017-05-31	$1.65	$1.69	$1.65	$1.65	$1.65	983,666
2017-05-30	$1.67	$1.69	$1.65	$1.66	$1.66	652,118
2017-05-26	$1.64	$1.68	$1.63	$1.67	$1.67	654,764
2017-05-25	$1.57	$1.62	$1.57	$1.61	$1.61	906,552
2017-05-24	$1.55	$1.60	$1.51	$1.57	$1.57	963,711
2017-05-23	$1.63	$1.71	$1.54	$1.55	$1.55	1,128,274
2017-05-22	$1.60	$1.74	$1.58	$1.72	$1.72	822,783
2017-05-19	$1.61	$1.63	$1.58	$1.60	$1.60	905,193
2017-05-18	$1.67	$1.67	$1.59	$1.61	$1.61	525,327
2017-05-17	$1.65	$1.71	$1.63	$1.67	$1.67	984,556
2017-05-16	$1.63	$1.66	$1.56	$1.63	$1.63	703,094
2017-05-15	$1.70	$1.74	$1.57	$1.62	$1.62	855,197
2017-05-12	$1.65	$1.75	$1.62	$1.66	$1.66	943,234
2017-05-11	$1.54	$1.61	$1.52	$1.61	$1.61	934,564
2017-05-10	$1.54	$1.56	$1.51	$1.53	$1.53	664,486
2017-05-09	$1.57	$1.57	$1.49	$1.55	$1.55	665,909
2017-05-08	$1.60	$1.60	$1.50	$1.57	$1.57	662,899
2017-05-05	$1.55	$1.61	$1.55	$1.57	$1.57	596,034
2017-05-04	$1.66	$1.66	$1.54	$1.55	$1.55	1,018,642
2017-05-03	$1.68	$1.68	$1.62	$1.65	$1.65	509,426
2017-05-02	$1.60	$1.70	$1.53	$1.67	$1.67	1,122,106
2017-05-01	$1.68	$1.69	$1.54	$1.58	$1.58	924,003
2017-04-28	$1.69	$1.78	$1.68	$1.70	$1.70	816,970
2017-04-27	$1.81	$1.81	$1.70	$1.71	$1.71	656,521
2017-04-26	$1.73	$1.85	$1.71	$1.79	$1.79	1,166,608
2017-04-25	$1.84	$1.87	$1.71	$1.78	$1.78	1,946,570
2017-04-24	$1.85	$1.90	$1.85	$1.87	$1.87	733,641
2017-04-21	$1.88	$1.93	$1.87	$1.89	$1.89	576,412
2017-04-20	$1.92	$1.94	$1.86	$1.90	$1.90	617,889
2017-04-19	$1.92	$1.95	$1.84	$1.90	$1.90	1,826,043
2017-04-18	$2.01	$2.03	$1.91	$1.92	$1.92	1,156,796
2017-04-17	$2.02	$2.03	$1.90	$2.00	$2.00	1,548,992
2017-04-13	$2.05	$2.05	$1.91	$2.00	$2.00	1,890,140
2017-04-12	$2.12	$2.12	$1.97	$2.04	$2.04	1,247,033
2017-04-11	$2.03	$2.14	$2.03	$2.09	$2.09	978,790
2017-04-10	$1.99	$2.03	$1.91	$2.02	$2.02	988,345
2017-04-07	$2.05	$2.10	$1.95	$1.99	$1.99	1,485,585
2017-04-06	$2.08	$2.09	$1.98	$2.02	$2.02	743,316
2017-04-05	$2.04	$2.10	$2.00	$2.07	$2.07	877,703
2017-04-04	$2.09	$2.10	$2.00	$2.06	$2.06	1,200,604
2017-04-03	$2.16	$2.17	$2.06	$2.09	$2.09	1,518,283
2017-03-31	$2.25	$2.26	$2.15	$2.16	$2.16	1,065,858
2017-03-30	$2.28	$2.29	$2.20	$2.20	$2.20	675,820
2017-03-29	$2.34	$2.34	$2.25	$2.31	$2.31	374,109
2017-03-28	$2.52	$2.53	$2.22	$2.31	$2.31	2,190,976
2017-03-27	$2.68	$2.68	$2.46	$2.53	$2.53	1,217,816
2017-03-24	$2.71	$2.74	$2.55	$2.59	$2.59	1,056,480
2017-03-23	$2.70	$2.76	$2.60	$2.73	$2.73	1,384,492
2017-03-22	$2.62	$2.73	$2.56	$2.71	$2.71	2,424,483
2017-03-21	$2.53	$2.64	$2.53	$2.60	$2.60	1,064,670
2017-03-20	$2.51	$2.59	$2.44	$2.56	$2.56	1,809,376
2017-03-17	$2.53	$2.65	$2.31	$2.63	$2.63	31,099,674
2017-03-16	$2.67	$2.67	$2.52	$2.54	$2.54	2,041,427
2017-03-15	$2.59	$2.67	$2.47	$2.61	$2.61	4,973,694
2017-03-14	$2.60	$2.68	$2.52	$2.58	$2.58	4,756,136
2017-03-13	$2.49	$2.59	$2.49	$2.59	$2.59	4,113,074
2017-03-10	$2.40	$2.46	$2.35	$2.46	$2.46	1,281,963
2017-03-09	$2.32	$2.40	$2.31	$2.40	$2.40	630,533
2017-03-08	$2.37	$2.43	$2.33	$2.34	$2.34	626,642
2017-03-07	$2.33	$2.42	$2.29	$2.41	$2.41	741,531
2017-03-06	$2.40	$2.42	$2.29	$2.34	$2.34	942,692
2017-03-03	$2.40	$2.48	$2.32	$2.41	$2.41	1,241,014
2017-03-02	$2.54	$2.61	$2.41	$2.42	$2.42	1,058,008
2017-03-01	$2.53	$2.85	$2.53	$2.57	$2.57	1,451,852
2017-02-28	$2.69	$2.72	$2.55	$2.61	$2.61	1,585,170
2017-02-27	$2.68	$2.76	$2.64	$2.68	$2.68	1,976,845
2017-02-24	$2.77	$2.77	$2.61	$2.71	$2.71	1,704,585
2017-02-23	$2.77	$2.78	$2.71	$2.76	$2.76	880,739
2017-02-22	$2.76	$2.78	$2.70	$2.75	$2.75	810,309
2017-02-21	$2.75	$2.78	$2.70	$2.77	$2.77	1,050,786
2017-02-17	$2.73	$2.78	$2.72	$2.77	$2.77	914,739
2017-02-16	$2.74	$2.78	$2.70	$2.75	$2.75	1,178,421
2017-02-15	$2.71	$2.80	$2.69	$2.74	$2.74	1,149,342
2017-02-14	$2.81	$2.83	$2.67	$2.76	$2.76	1,116,332
2017-02-13	$2.76	$2.84	$2.76	$2.79	$2.79	705,224
2017-02-10	$2.78	$2.90	$2.75	$2.84	$2.84	1,018,149
2017-02-09	$2.95	$2.95	$2.71	$2.88	$2.88	930,504
2017-02-08	$2.93	$2.94	$2.84	$2.88	$2.88	917,304
2017-02-07	$2.90	$2.93	$2.84	$2.89	$2.89	666,261
2017-02-06	$2.87	$2.92	$2.80	$2.92	$2.92	476,196
2017-02-03	$2.81	$2.88	$2.75	$2.84	$2.84	768,211
2017-02-02	$2.80	$2.82	$2.76	$2.80	$2.80	389,309
2017-02-01	$2.72	$2.75	$2.67	$2.73	$2.73	501,069
2017-01-31	$2.77	$2.80	$2.72	$2.78	$2.78	457,695
2017-01-30	$2.79	$2.79	$2.70	$2.71	$2.71	633,572
2017-01-27	$2.54	$2.86	$2.51	$2.78	$2.78	1,762,824
2017-01-26	$2.49	$2.65	$2.41	$2.60	$2.60	1,056,407
2017-01-25	$2.53	$2.53	$2.41	$2.49	$2.49	647,488
2017-01-24	$2.55	$2.58	$2.46	$2.56	$2.56	827,736
2017-01-23	$2.29	$2.56	$2.26	$2.52	$2.52	981,347
2017-01-20	$2.15	$2.25	$2.12	$2.24	$2.24	429,239
2017-01-19	$2.18	$2.18	$2.12	$2.14	$2.14	327,779
2017-01-18	$2.25	$2.25	$2.14	$2.16	$2.16	300,289
2017-01-17	$2.26	$2.28	$2.16	$2.22	$2.22	307,960
2017-01-13	$2.23	$2.27	$2.20	$2.23	$2.23	254,246
2017-01-12	$2.30	$2.33	$2.22	$2.25	$2.25	249,678
2017-01-11	$2.21	$2.30	$2.18	$2.27	$2.27	192,671
2017-01-10	$2.25	$2.29	$2.20	$2.23	$2.23	213,379
2017-01-09	$2.29	$2.29	$2.19	$2.25	$2.25	317,953
2017-01-06	$2.32	$2.32	$2.22	$2.25	$2.25	297,403
2017-01-05	$2.25	$2.34	$2.24	$2.32	$2.32	369,277
2017-01-04	$2.22	$2.25	$2.20	$2.22	$2.22	211,048
2017-01-03	$2.15	$2.22	$2.10	$2.20	$2.20	224,482
2016-12-30	$2.25	$2.25	$2.12	$2.13	$2.13	481,113
2016-12-29	$2.11	$2.25	$2.10	$2.25	$2.25	381,080
2016-12-28	$2.00	$2.13	$2.00	$2.11	$2.11	253,756
2016-12-27	$2.06	$2.09	$2.01	$2.07	$2.07	220,920
2016-12-23	$1.90	$2.03	$1.90	$2.00	$2.00	196,344
2016-12-22	$1.91	$1.96	$1.85	$1.91	$1.91	317,793
2016-12-21	$1.91	$2.00	$1.90	$1.97	$1.97	427,860
2016-12-20	$1.87	$1.94	$1.84	$1.89	$1.89	939,999
2016-12-19	$1.99	$2.02	$1.91	$1.94	$1.94	544,965
2016-12-16	$2.00	$2.07	$1.99	$2.01	$2.01	334,107
2016-12-15	$2.03	$2.05	$1.99	$2.02	$2.02	557,845
2016-12-14	$2.27	$2.38	$2.09	$2.09	$2.09	424,980
2016-12-13	$2.16	$2.29	$2.15	$2.28	$2.28	403,417
2016-12-12	$2.23	$2.26	$2.15	$2.16	$2.16	590,295
2016-12-09	$2.40	$2.43	$2.22	$2.25	$2.25	901,443
2016-12-08	$2.41	$2.45	$2.38	$2.43	$2.43	252,677
2016-12-07	$2.42	$2.45	$2.38	$2.41	$2.41	259,197
2016-12-06	$2.46	$2.46	$2.36	$2.42	$2.42	207,325
2016-12-05	$2.40	$2.47	$2.30	$2.46	$2.46	343,440
2016-12-02	$2.35	$2.47	$2.31	$2.40	$2.40	556,494
2016-12-01	$2.22	$2.31	$2.18	$2.29	$2.29	351,706
2016-11-30	$2.26	$2.29	$2.19	$2.24	$2.24	414,325
2016-11-29	$2.24	$2.29	$2.22	$2.25	$2.25	191,369
2016-11-28	$2.20	$2.28	$2.18	$2.27	$2.27	230,726
2016-11-25	$2.26	$2.26	$2.15	$2.15	$2.15	141,008
2016-11-23	$2.20	$2.30	$2.14	$2.26	$2.26	449,604
2016-11-22	$2.23	$2.38	$2.23	$2.29	$2.29	372,055
2016-11-21	$2.48	$2.48	$2.23	$2.23	$2.23	376,560
2016-11-18	$2.25	$2.48	$2.20	$2.48	$2.48	642,037
2016-11-17	$2.22	$2.37	$2.20	$2.28	$2.28	475,116
2016-11-16	$2.21	$2.28	$2.14	$2.24	$2.24	371,344
2016-11-15	$2.02	$2.25	$2.01	$2.19	$2.19	593,913
2016-11-14	$2.08	$2.08	$1.81	$1.97	$1.97	1,128,423
2016-11-11	$2.23	$2.23	$2.02	$2.15	$2.15	878,275
2016-11-10	$2.30	$2.39	$2.16	$2.39	$2.39	617,542
2016-11-09	$2.37	$2.41	$2.28	$2.39	$2.39	456,386
2016-11-08	$2.34	$2.37	$2.28	$2.30	$2.30	340,084
2016-11-07	$2.35	$2.36	$2.27	$2.34	$2.34	331,061
2016-11-04	$2.40	$2.40	$2.32	$2.37	$2.37	243,183
2016-11-03	$2.34	$2.44	$2.31	$2.42	$2.42	270,592
2016-11-02	$2.50	$2.50	$2.33	$2.36	$2.36	726,133
2016-11-01	$2.42	$2.50	$2.42	$2.46	$2.46	588,631
2016-10-31	$2.34	$2.39	$2.31	$2.39	$2.39	287,916
2016-10-28	$2.34	$2.42	$2.34	$2.36	$2.36	315,252
2016-10-27	$2.49	$2.49	$2.35	$2.38	$2.38	349,405
2016-10-26	$2.54	$2.54	$2.35	$2.47	$2.47	519,605
2016-10-25	$2.45	$2.53	$2.39	$2.52	$2.52	454,599
2016-10-24	$2.57	$2.57	$2.38	$2.39	$2.39	443,398
2016-10-21	$2.57	$2.58	$2.48	$2.51	$2.51	268,805
2016-10-20	$2.56	$2.61	$2.48	$2.61	$2.61	230,541
2016-10-19	$2.69	$2.69	$2.49	$2.54	$2.54	527,499
2016-10-18	$2.70	$2.70	$2.57	$2.61	$2.61	476,954
2016-10-17	$2.63	$2.68	$2.60	$2.67	$2.67	651,858
2016-10-14	$2.47	$2.70	$2.47	$2.55	$2.55	836,155
2016-10-13	$2.46	$2.52	$2.33	$2.46	$2.46	648,180
2016-10-12	$2.26	$2.43	$2.24	$2.38	$2.38	386,513
2016-10-11	$2.33	$2.36	$2.26	$2.27	$2.27	353,438
2016-10-10	$2.38	$2.60	$2.28	$2.34	$2.34	370,499
2016-10-07	$2.25	$2.50	$2.19	$2.47	$2.47	731,560
2016-10-06	$2.22	$2.23	$2.03	$2.19	$2.19	780,064
2016-10-05	$2.20	$2.28	$2.18	$2.27	$2.27	576,930
2016-10-04	$2.30	$2.32	$2.16	$2.25	$2.25	1,035,058
2016-10-03	$2.54	$2.58	$2.35	$2.38	$2.38	556,328
2016-09-30	$2.58	$2.64	$2.50	$2.54	$2.54	389,763
2016-09-29	$2.40	$2.60	$2.40	$2.59	$2.59	451,076
2016-09-28	$2.39	$2.44	$2.35	$2.41	$2.41	412,775
2016-09-27	$2.36	$2.45	$2.35	$2.45	$2.45	299,082
2016-09-26	$2.37	$2.46	$2.35	$2.39	$2.39	250,600
2016-09-23	$2.43	$2.44	$2.33	$2.37	$2.37	373,114
2016-09-22	$2.45	$2.52	$2.40	$2.46	$2.46	458,006
2016-09-21	$2.41	$2.43	$2.30	$2.40	$2.40	648,881
2016-09-20	$2.29	$2.34	$2.26	$2.33	$2.33	366,241
2016-09-19	$2.26	$2.37	$2.25	$2.27	$2.27	376,490
2016-09-16	$2.27	$2.29	$2.20	$2.22	$2.22	459,289
2016-09-15	$2.37	$2.43	$2.27	$2.28	$2.28	441,180
2016-09-14	$2.36	$2.47	$2.30	$2.38	$2.38	566,820
2016-09-13	$2.46	$2.49	$2.29	$2.36	$2.36	578,026
2016-09-12	$2.45	$2.50	$2.38	$2.49	$2.49	654,268
2016-09-09	$2.62	$2.63	$2.41	$2.52	$2.52	853,025
2016-09-08	$2.72	$2.74	$2.61	$2.63	$2.63	536,023
2016-09-07	$2.75	$2.76	$2.65	$2.74	$2.74	493,230
2016-09-06	$2.63	$2.80	$2.56	$2.72	$2.72	1,034,548
2016-09-02	$2.54	$2.60	$2.47	$2.52	$2.52	864,456
2016-09-01	$2.30	$2.49	$2.26	$2.46	$2.46	597,614
2016-08-31	$2.36	$2.36	$2.24	$2.34	$2.34	962,819
2016-08-30	$2.51	$2.62	$2.26	$2.45	$2.45	1,051,415
2016-08-29	$2.46	$2.49	$2.40	$2.48	$2.48	477,786
2016-08-26	$2.47	$2.55	$2.36	$2.46	$2.46	732,177
2016-08-25	$2.42	$2.52	$2.36	$2.46	$2.46	1,015,291
2016-08-24	$2.62	$2.65	$2.28	$2.44	$2.44	2,933,207
2016-08-23	$2.84	$2.88	$2.65	$2.69	$2.69	1,084,964
2016-08-22	$2.81	$2.88	$2.75	$2.84	$2.84	1,265,495
2016-08-19	$2.85	$2.95	$2.80	$2.93	$2.93	969,342
2016-08-18	$2.95	$3.00	$2.84	$2.95	$2.95	1,339,601
2016-08-17	$2.82	$2.95	$2.76	$2.91	$2.91	1,735,850
2016-08-16	$2.74	$2.87	$2.72	$2.81	$2.81	1,675,293
2016-08-15	$2.75	$2.90	$2.69	$2.72	$2.72	1,615,091
2016-08-12	$2.93	$3.04	$2.55	$2.82	$2.82	5,361,986
2016-08-11	$2.74	$3.20	$2.41	$2.90	$2.90	11,167,330
2016-08-10	$2.06	$2.58	$2.05	$2.51	$2.51	5,426,627
2016-08-09	$1.73	$1.96	$1.72	$1.93	$1.93	3,160,987
2016-08-08	$1.42	$1.50	$1.40	$1.46	$1.46	458,430
2016-08-05	$1.40	$1.45	$1.38	$1.42	$1.42	606,803
2016-08-04	$1.48	$1.51	$1.35	$1.50	$1.50	2,084,338
2016-08-03	$1.55	$1.55	$1.49	$1.51	$1.51	264,647
2016-08-02	$1.60	$1.63	$1.55	$1.56	$1.56	536,801
2016-08-01	$1.51	$1.60	$1.48	$1.57	$1.57	518,662
2016-07-29	$1.49	$1.50	$1.45	$1.50	$1.50	465,174
2016-07-28	$1.49	$1.51	$1.44	$1.45	$1.45	397,269
2016-07-27	$1.41	$1.52	$1.41	$1.42	$1.42	650,963
2016-07-26	$1.37	$1.45	$1.27	$1.40	$1.40	1,491,542
2016-07-25	$1.51	$1.53	$1.37	$1.41	$1.41	1,091,313
2016-07-22	$1.57	$1.58	$1.55	$1.57	$1.57	425,846
2016-07-21	$1.60	$1.63	$1.58	$1.59	$1.59	538,073
2016-07-20	$1.67	$1.67	$1.60	$1.61	$1.61	352,114
2016-07-19	$1.60	$1.69	$1.60	$1.67	$1.67	436,756
2016-07-18	$1.66	$1.68	$1.61	$1.61	$1.61	602,342
2016-07-15	$1.65	$1.74	$1.64	$1.68	$1.68	701,115
2016-07-14	$1.74	$1.75	$1.67	$1.72	$1.72	513,138
2016-07-13	$1.75	$1.81	$1.75	$1.77	$1.77	597,281
2016-07-12	$1.85	$1.86	$1.71	$1.75	$1.75	762,115
2016-07-11	$1.86	$1.89	$1.79	$1.85	$1.85	689,720
2016-07-08	$1.84	$1.90	$1.65	$1.89	$1.89	1,268,470
2016-07-07	$1.94	$1.95	$1.80	$1.84	$1.84	832,476
2016-07-06	$2.07	$2.10	$1.92	$1.97	$1.97	1,096,506
2016-07-05	$1.96	$2.05	$1.92	$2.04	$2.04	749,219
2016-07-01	$1.90	$1.95	$1.84	$1.95	$1.95	821,652
2016-06-30	$1.83	$1.86	$1.79	$1.86	$1.86	630,265
2016-06-29	$1.78	$1.84	$1.75	$1.77	$1.77	618,931
2016-06-28	$1.70	$1.75	$1.68	$1.75	$1.75	441,472
2016-06-27	$1.78	$1.87	$1.69	$1.73	$1.73	961,729
2016-06-24	$1.87	$1.88	$1.71	$1.78	$1.78	952,566
2016-06-23	$1.74	$1.76	$1.66	$1.75	$1.75	435,191
2016-06-22	$1.72	$1.73	$1.62	$1.71	$1.71	628,063
2016-06-21	$1.73	$1.75	$1.65	$1.67	$1.67	632,629
2016-06-20	$1.74	$1.79	$1.67	$1.77	$1.77	667,967
2016-06-17	$1.78	$1.78	$1.70	$1.76	$1.76	398,632
2016-06-16	$1.85	$1.89	$1.65	$1.72	$1.72	1,165,044
2016-06-15	$1.77	$1.85	$1.73	$1.78	$1.78	626,393
2016-06-14	$1.78	$1.84	$1.75	$1.76	$1.76	548,674
2016-06-13	$1.73	$1.77	$1.68	$1.77	$1.77	703,570
2016-06-10	$1.76	$1.83	$1.63	$1.66	$1.66	606,597
2016-06-09	$1.75	$1.76	$1.70	$1.76	$1.76	476,965
2016-06-08	$1.66	$1.74	$1.66	$1.71	$1.71	703,396
2016-06-07	$1.68	$1.70	$1.63	$1.64	$1.64	433,560
2016-06-06	$1.73	$1.73	$1.64	$1.71	$1.71	1,177,611
2016-06-03	$1.67	$1.71	$1.62	$1.62	$1.62	1,221,731
2016-06-02	$1.56	$1.60	$1.53	$1.60	$1.60	1,215,669
2016-06-01	$1.58	$1.58	$1.50	$1.51	$1.51	460,115
2016-05-31	$1.58	$1.69	$1.54	$1.56	$1.56	672,883
2016-05-27	$1.69	$1.69	$1.55	$1.62	$1.62	903,862
2016-05-26	$1.66	$1.70	$1.57	$1.65	$1.65	580,011
2016-05-25	$1.51	$1.67	$1.48	$1.61	$1.61	1,290,240
2016-05-24	$1.78	$1.78	$1.58	$1.65	$1.65	928,279
2016-05-23	$1.69	$1.89	$1.65	$1.78	$1.78	1,410,167
2016-05-20	$1.61	$1.63	$1.53	$1.63	$1.63	534,073
2016-05-19	$1.53	$1.60	$1.45	$1.60	$1.60	811,698
2016-05-18	$1.53	$1.63	$1.46	$1.51	$1.51	974,231
2016-05-17	$1.48	$1.54	$1.46	$1.54	$1.54	495,118
2016-05-16	$1.52	$1.56	$1.47	$1.50	$1.50	402,291
2016-05-13	$1.55	$1.59	$1.46	$1.49	$1.49	531,797
2016-05-12	$1.61	$1.62	$1.45	$1.54	$1.54	531,811
2016-05-11	$1.58	$1.62	$1.50	$1.55	$1.55	778,661
2016-05-10	$1.42	$1.50	$1.41	$1.50	$1.50	333,667
2016-05-09	$1.41	$1.58	$1.38	$1.44	$1.44	1,054,051
2016-05-06	$1.34	$1.65	$1.32	$1.65	$1.65	1,190,698
2016-05-05	$1.31	$1.35	$1.25	$1.32	$1.32	1,838,242
2016-05-04	$1.22	$1.28	$1.15	$1.28	$1.28	350,927
2016-05-03	$1.25	$1.27	$1.20	$1.22	$1.22	107,344
2016-05-02	$1.34	$1.34	$1.20	$1.23	$1.23	273,285
2016-04-29	$1.29	$1.33	$1.27	$1.27	$1.27	417,280
2016-04-28	$1.21	$1.30	$1.17	$1.27	$1.27	377,973
2016-04-27	$1.21	$1.22	$1.15	$1.22	$1.22	304,264
2016-04-26	$1.16	$1.20	$1.13	$1.18	$1.18	205,556
2016-04-25	$1.25	$1.25	$1.16	$1.16	$1.16	308,216
2016-04-22	$1.18	$1.30	$1.16	$1.24	$1.24	310,545
2016-04-21	$1.23	$1.24	$1.18	$1.19	$1.19	223,182
2016-04-20	$1.28	$1.29	$1.19	$1.21	$1.21	288,321
2016-04-19	$1.26	$1.32	$1.24	$1.27	$1.27	607,402
2016-04-18	$1.20	$1.24	$1.20	$1.20	$1.20	209,270
2016-04-15	$1.22	$1.22	$1.18	$1.22	$1.22	200,430
2016-04-14	$1.20	$1.25	$1.15	$1.15	$1.15	329,778
2016-04-13	$1.19	$1.25	$1.13	$1.25	$1.25	410,987
2016-04-12	$1.25	$1.26	$1.17	$1.22	$1.22	261,852
2016-04-11	$1.21	$1.28	$1.21	$1.25	$1.25	368,927
2016-04-08	$1.11	$1.22	$1.11	$1.17	$1.17	513,377
2016-04-07	$1.07	$1.12	$1.06	$1.12	$1.12	475,041
2016-04-06	$1.05	$1.10	$1.05	$1.10	$1.10	138,249
2016-04-05	$1.06	$1.09	$1.06	$1.06	$1.06	79,257
2016-04-04	$1.12	$1.12	$1.06	$1.08	$1.08	115,516
2016-04-01	$0.99	$1.14	$0.99	$1.10	$1.10	273,625
2016-03-31	$1.05	$1.07	$1.01	$1.04	$1.04	171,996
2016-03-30	$0.99	$1.05	$0.99	$1.04	$1.04	294,572
2016-03-29	$0.94	$1.02	$0.92	$1.00	$1.00	246,927
2016-03-28	$0.96	$0.97	$0.92	$0.93	$0.93	112,444
2016-03-24	$0.89	$0.97	$0.89	$0.96	$0.96	220,372
2016-03-23	$0.93	$0.96	$0.88	$0.91	$0.91	359,952
2016-03-22	$0.94	$1.01	$0.94	$0.96	$0.96	151,537
2016-03-21	$1.01	$1.01	$0.94	$0.95	$0.95	188,921
2016-03-18	$1.01	$1.01	$0.99	$1.00	$1.00	106,555
2016-03-17	$1.03	$1.05	$1.00	$1.00	$1.00	340,602
2016-03-16	$0.95	$1.02	$0.92	$1.02	$1.02	401,511
2016-03-15	$0.95	$0.97	$0.93	$0.94	$0.94	283,390
2016-03-14	$1.00	$1.04	$0.96	$0.97	$0.97	260,418
2016-03-11	$1.01	$1.05	$1.00	$1.00	$1.00	333,882
2016-03-10	$0.95	$1.06	$0.95	$0.98	$0.98	635,802
2016-03-09	$0.96	$1.00	$0.94	$0.98	$0.98	372,669
2016-03-08	$1.05	$1.05	$0.95	$1.01	$1.01	338,263
2016-03-07	$1.06	$1.06	$1.00	$1.02	$1.02	544,293
2016-03-04	$1.15	$1.16	$0.93	$1.01	$1.01	1,260,480
2016-03-03	$1.11	$1.17	$1.09	$1.12	$1.12	892,945
2016-03-02	$0.98	$1.09	$0.97	$1.08	$1.08	501,849
2016-03-01	$0.97	$0.99	$0.95	$0.97	$0.97	621,471
2016-02-29	$0.84	$0.93	$0.84	$0.92	$0.92	337,615
2016-02-26	$0.89	$0.90	$0.83	$0.87	$0.87	127,843
2016-02-25	$0.88	$0.89	$0.83	$0.89	$0.89	305,133
2016-02-24	$0.91	$0.91	$0.85	$0.86	$0.86	315,170
2016-02-23	$0.91	$0.93	$0.85	$0.87	$0.87	1,488,397
2016-02-22	$0.85	$0.93	$0.82	$0.88	$0.88	623,906
2016-02-19	$0.81	$0.89	$0.81	$0.85	$0.85	616,686
2016-02-18	$0.75	$0.83	$0.75	$0.81	$0.81	573,003
2016-02-17	$0.75	$0.78	$0.75	$0.77	$0.77	245,333
2016-02-16	$0.76	$0.77	$0.73	$0.75	$0.75	293,697
2016-02-12	$0.80	$0.81	$0.76	$0.76	$0.76	228,684
2016-02-11	$0.81	$0.85	$0.78	$0.80	$0.80	501,885
2016-02-10	$0.79	$0.79	$0.75	$0.77	$0.77	147,611
2016-02-09	$0.78	$0.79	$0.77	$0.77	$0.77	222,070
2016-02-08	$0.77	$0.80	$0.74	$0.77	$0.77	548,837
2016-02-05	$0.74	$0.74	$0.72	$0.74	$0.74	87,102
2016-02-04	$0.74	$0.74	$0.69	$0.74	$0.74	195,702
2016-02-03	$0.70	$0.74	$0.67	$0.73	$0.73	1,327,173
2016-02-02	$0.70	$0.70	$0.66	$0.69	$0.69	109,772
2016-02-01	$0.66	$0.75	$0.66	$0.69	$0.69	290,101
2016-01-29	$0.66	$0.66	$0.64	$0.64	$0.64	40,088
2016-01-28	$0.66	$0.66	$0.63	$0.65	$0.65	44,125
2016-01-27	$0.64	$0.66	$0.63	$0.66	$0.66	42,013
2016-01-26	$0.62	$0.66	$0.62	$0.65	$0.65	72,964
2016-01-25	$0.60	$0.62	$0.56	$0.62	$0.62	85,021
2016-01-22	$0.61	$0.61	$0.59	$0.60	$0.60	89,322
2016-01-21	$0.56	$0.60	$0.56	$0.60	$0.60	86,302
2016-01-20	$0.54	$0.57	$0.54	$0.57	$0.57	76,827
2016-01-19	$0.58	$0.61	$0.54	$0.54	$0.54	199,719
2016-01-15	$0.59	$0.61	$0.57	$0.60	$0.60	121,800
2016-01-14	$0.62	$0.63	$0.58	$0.59	$0.59	123,108
2016-01-13	$0.57	$0.62	$0.57	$0.62	$0.62	82,686
2016-01-12	$0.57	$0.59	$0.56	$0.58	$0.58	264,450
2016-01-11	$0.65	$0.65	$0.57	$0.61	$0.61	195,212
2016-01-08	$0.66	$0.66	$0.64	$0.65	$0.65	81,209
2016-01-07	$0.66	$0.68	$0.64	$0.66	$0.66	109,775
2016-01-06	$0.65	$0.66	$0.64	$0.66	$0.66	123,186
2016-01-05	$0.68	$0.68	$0.65	$0.67	$0.67	103,805
2016-01-04	$0.68	$0.69	$0.66	$0.68	$0.68	95,962
2015-12-31	$0.66	$0.69	$0.66	$0.68	$0.68	133,163
2015-12-30	$0.66	$0.69	$0.66	$0.67	$0.67	77,717
2015-12-29	$0.66	$0.67	$0.65	$0.66	$0.66	46,030
2015-12-28	$0.64	$0.68	$0.64	$0.66	$0.66	32,474
2015-12-24	$0.65	$0.66	$0.63	$0.66	$0.66	100,332
2015-12-23	$0.64	$0.66	$0.63	$0.64	$0.64	311,239
2015-12-22	$0.65	$0.65	$0.63	$0.64	$0.64	90,302
2015-12-21	$0.64	$0.65	$0.64	$0.65	$0.65	194,666
2015-12-18	$0.63	$0.67	$0.63	$0.64	$0.64	97,944
2015-12-17	$0.62	$0.64	$0.61	$0.63	$0.63	144,614
2015-12-16	$0.63	$0.64	$0.61	$0.62	$0.62	118,986
2015-12-15	$0.62	$0.63	$0.60	$0.63	$0.63	106,219
2015-12-14	$0.63	$0.64	$0.60	$0.62	$0.62	95,323
2015-12-11	$0.59	$0.64	$0.59	$0.61	$0.61	322,701
2015-12-10	$0.61	$0.61	$0.59	$0.59	$0.59	83,440
2015-12-09	$0.56	$0.60	$0.56	$0.59	$0.59	202,435
2015-12-08	$0.56	$0.57	$0.56	$0.57	$0.57	70,843
2015-12-07	$0.53	$0.57	$0.53	$0.57	$0.57	128,832
2015-12-04	$0.54	$0.56	$0.54	$0.55	$0.55	111,143
2015-12-03	$0.57	$0.57	$0.52	$0.55	$0.55	120,031
2015-12-02	$0.56	$0.56	$0.50	$0.53	$0.53	74,647
2015-12-01	$0.55	$0.56	$0.53	$0.55	$0.55	49,337
2015-11-30	$0.53	$0.56	$0.53	$0.55	$0.55	57,705
2015-11-27	$0.55	$0.55	$0.53	$0.53	$0.53	36,481
2015-11-25	$0.56	$0.58	$0.52	$0.58	$0.58	142,849
2015-11-24	$0.56	$0.57	$0.55	$0.55	$0.55	115,406
2015-11-23	$0.57	$0.57	$0.53	$0.55	$0.55	85,381
2015-11-20	$0.56	$0.57	$0.54	$0.57	$0.57	89,818
2015-11-19	$0.59	$0.59	$0.56	$0.57	$0.57	223,703
2015-11-18	$0.54	$0.58	$0.51	$0.57	$0.57	226,432
2015-11-17	$0.56	$0.57	$0.49	$0.53	$0.53	170,991
2015-11-16	$0.56	$0.58	$0.54	$0.54	$0.54	108,897
2015-11-13	$0.57	$0.57	$0.56	$0.56	$0.56	178,941
2015-11-12	$0.55	$0.58	$0.55	$0.58	$0.58	227,387
2015-11-11	$0.55	$0.57	$0.52	$0.55	$0.55	212,176
2015-11-10	$0.55	$0.63	$0.53	$0.54	$0.54	793,819
2015-11-09	$0.45	$0.48	$0.45	$0.47	$0.47	73,603
2015-11-06	$0.42	$0.44	$0.40	$0.44	$0.44	86,033
2015-11-05	$0.45	$0.46	$0.42	$0.44	$0.44	173,875
2015-11-04	$0.42	$0.47	$0.41	$0.43	$0.43	609,901
2015-11-03	$0.41	$0.42	$0.39	$0.41	$0.41	61,952
2015-11-02	$0.40	$0.41	$0.39	$0.40	$0.40	56,453
2015-10-30	$0.41	$0.42	$0.39	$0.40	$0.40	30,750
2015-10-29	$0.40	$0.41	$0.39	$0.41	$0.41	49,950
2015-10-28	$0.39	$0.41	$0.38	$0.41	$0.41	103,860
2015-10-27	$0.40	$0.40	$0.38	$0.39	$0.39	38,641
2015-10-26	$0.41	$0.42	$0.40	$0.41	$0.41	50,880
2015-10-23	$0.39	$0.40	$0.38	$0.40	$0.40	153,036
2015-10-22	$0.40	$0.41	$0.38	$0.40	$0.40	75,650
2015-10-21	$0.41	$0.41	$0.38	$0.41	$0.41	20,981
2015-10-20	$0.39	$0.41	$0.39	$0.41	$0.41	7,840
2015-10-19	$0.41	$0.42	$0.38	$0.38	$0.38	103,514
2015-10-16	$0.42	$0.42	$0.40	$0.41	$0.41	200,217
2015-10-15	$0.41	$0.42	$0.39	$0.41	$0.41	122,806
2015-10-14	$0.40	$0.41	$0.38	$0.40	$0.40	91,219
2015-10-13	$0.39	$0.41	$0.38	$0.38	$0.38	30,496
2015-10-12	$0.44	$0.45	$0.38	$0.41	$0.41	22,861
2015-10-09	$0.37	$0.42	$0.37	$0.41	$0.41	64,874
2015-10-08	$0.38	$0.40	$0.37	$0.38	$0.38	60,600
2015-10-07	$0.42	$0.42	$0.38	$0.38	$0.38	35,915
2015-10-06	$0.36	$0.42	$0.35	$0.40	$0.40	82,094
2015-10-05	$0.37	$0.39	$0.35	$0.38	$0.38	177,149
2015-10-02	$0.38	$0.39	$0.36	$0.37	$0.37	208,814
2015-10-01	$0.38	$0.39	$0.38	$0.39	$0.39	25,409
2015-09-30	$0.40	$0.40	$0.38	$0.38	$0.38	40,558
2015-09-29	$0.39	$0.40	$0.38	$0.39	$0.39	45,043
2015-09-28	$0.42	$0.43	$0.40	$0.40	$0.40	72,934
2015-09-25	$0.44	$0.44	$0.42	$0.42	$0.42	64,250
2015-09-24	$0.43	$0.45	$0.42	$0.44	$0.44	80,394
2015-09-23	$0.43	$0.43	$0.41	$0.42	$0.42	54,755
2015-09-22	$0.44	$0.44	$0.42	$0.42	$0.42	87,594
2015-09-21	$0.43	$0.44	$0.43	$0.44	$0.44	60,030
2015-09-18	$0.43	$0.44	$0.42	$0.43	$0.43	71,004
2015-09-17	$0.43	$0.43	$0.42	$0.42	$0.42	95,854
2015-09-16	$0.41	$0.43	$0.41	$0.43	$0.43	132,701
2015-09-15	$0.43	$0.43	$0.39	$0.41	$0.41	179,918
2015-09-14	$0.41	$0.44	$0.40	$0.42	$0.42	122,588
2015-09-11	$0.42	$0.44	$0.40	$0.41	$0.41	192,786
2015-09-10	$0.37	$0.40	$0.37	$0.40	$0.40	192,403
2015-09-09	$0.35	$0.37	$0.33	$0.36	$0.36	36,207
2015-09-08	$0.34	$0.36	$0.33	$0.34	$0.34	104,477

Gold Standard Ventures Corp (GSV) Exchange: NYSE MKT