Guanajuato Silver Company Ltd (GSVRF) Exchange: OTCQX
Data as of April 30, 2024
$0.18 ($0.00) 0.41%
Guanajuato Silver Company Ltd - Daily Information
Click for more stock information on Guanajuato Silver Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
Invest in Guanajuato Silver Company Ltd (GSVRF)
Key People Guanajuato Silver Company Ltd
| Employee | Position |
|---|---|
| James E. Anderson | Chairman, President & Chief Executive Officer |
| Hernan Dorado Smith | Chief Operating Officer & Director |
| Lisa J. Dea | Chief Financial Officer |
| Robert Sedgmore | Director-Mill Commissioning |
| Daniel Oliver | Director |
| Richard Stephen Silas | Secretary, Director & VP-Corporate Development |
| William Gehlen | Director |
| Ramon Davila | Director |
Historical Stock Data for Guanajuato Silver Company Ltd (GSVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,401 |
| 2024-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,663 |
| 2024-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 357,135 |
| 2024-04-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 414,758 |
| 2024-04-15 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 233,659 |
| 2024-04-12 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 628,324 |
| 2024-04-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 235,689 |
| 2024-04-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 448,475 |
| 2024-04-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 283,416 |
| 2024-04-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 980,178 |
| 2024-04-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 587,130 |
| 2024-04-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,104,085 |
| 2024-04-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 567,546 |
| 2024-04-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 231,612 |
| 2024-04-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 228,797 |
| 2024-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 495,894 |
| 2024-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 142,872 |
| 2024-03-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 169,746 |
| 2024-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 281,861 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,116 |
| 2024-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 323,385 |
| 2024-03-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 819,278 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 152,880 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 315,765 |
| 2024-03-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 612,054 |
| 2024-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 316,026 |
| 2024-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 316,026 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 375,467 |
| 2024-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 375,467 |
| 2024-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 524,262 |
| 2024-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 453,438 |
| 2024-03-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,296,966 |
| 2024-03-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 711,560 |
| 2024-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,228,656 |
| 2024-03-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,287,320 |
| 2024-02-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,406 |
| 2024-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 310,934 |
| 2024-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 154,171 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,257 |
| 2024-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,024 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,658 |
| 2024-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 166,021 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 140,059 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,501 |
| 2024-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,401 |
| 2024-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,947 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,372 |
| 2024-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,001 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99,173 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,515 |
| 2024-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,048 |
| 2024-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103,306 |
| 2024-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 225,407 |
| 2024-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,974 |
| 2024-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 148,390 |
| 2024-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,838 |
| 2024-01-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 220,316 |
| 2024-01-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 470,135 |
| 2024-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,270 |
| 2024-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 193,182 |
| 2024-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 390,950 |
| 2024-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 461,213 |
| 2024-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 338,350 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 216,225 |
| 2024-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 258,630 |
| 2024-01-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 332,412 |
| 2024-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 483,501 |
| 2024-01-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 400,782 |
| 2024-01-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 163,236 |
| 2024-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 213,940 |
| 2024-01-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 215,357 |
| 2024-01-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 193,399 |
| 2024-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 158,980 |
| 2024-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 166,310 |
| 2024-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 297,516 |
| 2024-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 163,608 |
| 2023-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 333,565 |
| 2023-12-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 279,366 |
| 2023-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 452,206 |
| 2023-12-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 156,896 |
| 2023-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 304,369 |
| 2023-12-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 243,788 |
| 2023-12-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 194,033 |
| 2023-12-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 528,830 |
| 2023-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 199,589 |
| 2023-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 555,810 |
| 2023-12-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 923,625 |
| 2023-12-13 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 319,342 |
| 2023-12-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 114,718 |
| 2023-12-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 109,871 |
| 2023-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 372,431 |
| 2023-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 138,452 |
| 2023-12-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 260,783 |
| 2023-12-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 330,825 |
| 2023-12-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 361,154 |
| 2023-12-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 414,065 |
| 2023-11-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 206,112 |
| 2023-11-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 525,731 |
| 2023-11-28 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 561,440 |
| 2023-11-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 536,164 |
| 2023-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 248,421 |
| 2023-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,769 |
| 2023-11-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 161,431 |
| 2023-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63,264 |
| 2023-11-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 149,718 |
| 2023-11-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 141,294 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85,537 |
| 2023-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,607 |
| 2023-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 112,881 |
| 2023-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 250,834 |
| 2023-11-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 121,405 |
| 2023-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 162,805 |
| 2023-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 111,517 |
| 2023-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 59,645 |
| 2023-11-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 166,868 |
| 2023-11-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 145,920 |
| 2023-11-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 114,500 |
| 2023-10-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 410,463 |
| 2023-10-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,782 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,112 |
| 2023-10-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 75,381 |
| 2023-10-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 50,252 |
| 2023-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 110,253 |
| 2023-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 317,223 |
| 2023-10-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 317,223 |
| 2023-10-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,498 |
| 2023-10-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 216,102 |
| 2023-10-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,714 |
| 2023-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,645 |
| 2023-10-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 360,300 |
| 2023-10-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 103,379 |
| 2023-10-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 72,717 |
| 2023-10-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 161,172 |
| 2023-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,623 |
| 2023-10-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 157,153 |
| 2023-10-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 321,598 |
| 2023-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,190 |
| 2023-10-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 187,022 |
| 2023-10-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 117,634 |
| 2023-09-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 113,463 |
| 2023-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,690 |
| 2023-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,029 |
| 2023-09-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 79,873 |
| 2023-09-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 92,707 |
| 2023-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,700 |
| 2023-09-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 105,012 |
| 2023-09-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 107,618 |
| 2023-09-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 53,701 |
| 2023-09-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 192,472 |
| 2023-09-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 353,243 |
| 2023-09-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 289,792 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,445 |
| 2023-09-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 167,792 |
| 2023-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,793 |
| 2023-09-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 171,185 |
| 2023-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114,848 |
| 2023-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 228,025 |
| 2023-09-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 274,037 |
| 2023-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 81,921 |
| 2023-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 139,946 |
| 2023-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 315,504 |
| 2023-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 189,336 |
| 2023-08-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 257,947 |
| 2023-08-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 257,187 |
| 2023-08-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 69,577 |
| 2023-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 664,825 |
| 2023-08-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 329,115 |
| 2023-08-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 83,131 |
| 2023-08-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 372,176 |
| 2023-08-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,070 |
| 2023-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,233 |
| 2023-08-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 396,073 |
| 2023-08-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 76,123 |
| 2023-08-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 96,161 |
| 2023-08-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 168,233 |
| 2023-08-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 82,111 |
| 2023-08-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 255,836 |
| 2023-08-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 65,950 |
| 2023-08-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 97,412 |
| 2023-08-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 150,422 |
| 2023-08-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 376,264 |
| 2023-08-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 112,735 |
| 2023-07-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 319,045 |
| 2023-07-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 199,145 |
| 2023-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 185,946 |
| 2023-07-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 89,887 |
| 2023-07-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 331,979 |
| 2023-07-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 184,541 |
| 2023-07-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,173,567 |
| 2023-07-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 314,069 |
| 2023-07-19 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 279,933 |
| 2023-07-18 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 379,996 |
| 2023-07-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 404,957 |
| 2023-07-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 437,951 |
| 2023-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 283,536 |
| 2023-07-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 333,464 |
| 2023-07-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 134,356 |
| 2023-07-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 269,521 |
| 2023-07-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 278,905 |
| 2023-07-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 151,306 |
| 2023-07-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 53,553 |
| 2023-07-03 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 60,881 |
| 2023-06-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 107,299 |
| 2023-06-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 41,707 |
| 2023-06-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 121,057 |
| 2023-06-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 101,185 |
| 2023-06-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,930 |
| 2023-06-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 94,544 |
| 2023-06-22 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 348,962 |
| 2023-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 141,786 |
| 2023-06-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 134,081 |
| 2023-06-16 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 724,249 |
| 2023-06-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 281,979 |
| 2023-06-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 148,165 |
| 2023-06-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 111,804 |
| 2023-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 134,917 |
| 2023-06-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 58,736 |
| 2023-06-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 243,355 |
| 2023-06-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 224,852 |
| 2023-06-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 82,992 |
| 2023-06-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 133,578 |
| 2023-06-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 143,426 |
| 2023-06-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 155,228 |
| 2023-05-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 52,618 |
| 2023-05-30 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 237,087 |
| 2023-05-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 110,597 |
| 2023-05-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 141,244 |
| 2023-05-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 179,111 |
| 2023-05-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 159,936 |
| 2023-05-22 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 150,438 |
| 2023-05-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 125,450 |
| 2023-05-18 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 226,415 |
| 2023-05-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 251,002 |
| 2023-05-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 383,097 |
| 2023-05-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 101,948 |
| 2023-05-12 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 338,170 |
| 2023-05-11 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 512,052 |
| 2023-05-10 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 363,812 |
| 2023-05-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 106,961 |
| 2023-05-08 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 170,046 |
| 2023-05-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 229,231 |
| 2023-05-04 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 206,464 |
| 2023-05-03 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 405,570 |
| 2023-05-02 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 267,149 |
| 2023-05-01 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 270,204 |
| 2023-04-28 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 372,149 |
| 2023-04-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 213,039 |
| 2023-04-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 216,828 |
| 2023-04-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 141,586 |
| 2023-04-24 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 168,174 |
| 2023-04-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 376,678 |
| 2023-04-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 259,257 |
| 2023-04-19 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 499,881 |
| 2023-04-18 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 860,113 |
| 2023-04-17 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 837,638 |
| 2023-04-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 293,736 |
| 2023-04-13 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 315,177 |
| 2023-04-12 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 425,885 |
| 2023-04-11 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 423,826 |
| 2023-04-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 481,174 |
| 2023-04-06 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 344,790 |
| 2023-04-05 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 413,197 |
| 2023-04-04 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 977,708 |
| 2023-04-03 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 358,047 |
| 2023-03-31 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 635,439 |
| 2023-03-30 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 1,168,188 |
| 2023-03-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 133,997 |
| 2023-03-28 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 674,995 |
| 2023-03-27 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 340,239 |
| 2023-03-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 365,473 |
| 2023-03-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 497,615 |
| 2023-03-22 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 325,331 |
| 2023-03-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 339,310 |
| 2023-03-20 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 234,199 |
| 2023-03-17 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 592,119 |
| 2023-03-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 292,994 |
| 2023-03-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 212,724 |
| 2023-03-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 214,590 |
| 2023-03-13 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 377,785 |
| 2023-03-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 279,995 |
| 2023-03-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 169,346 |
| 2023-03-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 297,293 |
| 2023-03-07 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 520,682 |
| 2023-03-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 237,061 |
| 2023-03-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 228,953 |
| 2023-03-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 150,297 |
| 2023-03-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 135,812 |
| 2023-02-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 144,430 |
| 2023-02-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 317,965 |
| 2023-02-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 242,787 |
| 2023-02-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 157,831 |
| 2023-02-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 192,352 |
| 2023-02-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 164,138 |
| 2023-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 79,080 |
| 2023-02-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 206,172 |
| 2023-02-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 420,962 |
| 2023-02-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 136,236 |
| 2023-02-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 259,237 |
| 2023-02-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 298,326 |
| 2023-02-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 370,823 |
| 2023-02-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 201,168 |
| 2023-02-07 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 321,103 |
| 2023-02-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 211,873 |
| 2023-02-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 545,869 |
| 2023-02-02 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 313,023 |
| 2023-02-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 202,777 |
| 2023-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 267,760 |
| 2023-01-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 205,202 |
| 2023-01-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 190,690 |
| 2023-01-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 289,630 |
| 2023-01-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 177,138 |
| 2023-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 220,369 |
| 2023-01-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 425,285 |
| 2023-01-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 333,675 |
| 2023-01-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 311,468 |
| 2023-01-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 449,291 |
| 2023-01-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 234,160 |
| 2023-01-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 214,663 |
| 2023-01-12 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 231,405 |
| 2023-01-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 141,387 |
| 2023-01-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 139,782 |
| 2023-01-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 311,718 |
| 2023-01-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 536,548 |
| 2023-01-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 175,659 |
| 2023-01-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 256,171 |
| 2023-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 182,306 |
| 2022-12-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 321,169 |
| 2022-12-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 267,902 |
| 2022-12-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 198,431 |
| 2022-12-27 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 78,343 |
| 2022-12-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 123,679 |
| 2022-12-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 130,603 |
| 2022-12-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 420,703 |
| 2022-12-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 517,890 |
| 2022-12-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 349,305 |
| 2022-12-16 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 245,792 |
| 2022-12-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 178,172 |
| 2022-12-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 318,765 |
| 2022-12-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 429,709 |
| 2022-12-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 692,888 |
| 2022-12-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 186,504 |
| 2022-12-08 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 266,620 |
| 2022-12-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 121,125 |
| 2022-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 107,693 |
| 2022-12-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 249,314 |
| 2022-12-02 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 534,937 |
| 2022-12-01 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 467,685 |
| 2022-11-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 422,139 |
| 2022-11-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 98,265 |
| 2022-11-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 761,216 |
| 2022-11-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 229,352 |
| 2022-11-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 326,209 |
| 2022-11-22 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 699,987 |
| 2022-11-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 281,558 |
| 2022-11-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 286,455 |
| 2022-11-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 187,139 |
| 2022-11-16 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 305,470 |
| 2022-11-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 365,688 |
| 2022-11-14 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 760,362 |
| 2022-11-11 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 395,857 |
| 2022-11-10 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 367,567 |
| 2022-11-09 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 547,266 |
| 2022-11-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 435,395 |
| 2022-11-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,510 |
| 2022-11-04 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 403,129 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38,080 |
| 2022-11-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 232,693 |
| 2022-11-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 620,820 |
| 2022-10-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 157,420 |
| 2022-10-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 207,342 |
| 2022-10-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 203,376 |
| 2022-10-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 190,622 |
| 2022-10-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 75,207 |
| 2022-10-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 62,652 |
| 2022-10-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 236,955 |
| 2022-10-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 165,422 |
| 2022-10-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 112,241 |
| 2022-10-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 267,482 |
| 2022-10-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 113,024 |
| 2022-10-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 264,256 |
| 2022-10-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 197,594 |
| 2022-10-12 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 564,206 |
| 2022-10-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 492,667 |
| 2022-10-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 137,572 |
| 2022-10-07 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 323,728 |
| 2022-10-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 307,293 |
| 2022-10-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 268,566 |
| 2022-10-04 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 853,374 |
| 2022-10-03 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 418,339 |
| 2022-09-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 531,358 |
| 2022-09-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 185,208 |
| 2022-09-28 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 230,923 |
| 2022-09-27 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 293,950 |
| 2022-09-26 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 542,490 |
| 2022-09-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 398,384 |
| 2022-09-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 96,677 |
| 2022-09-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 126,839 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 161,804 |
| 2022-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 278,291 |
| 2022-09-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 528,480 |
| 2022-09-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 430,278 |
| 2022-09-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 209,130 |
| 2022-09-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 135,750 |
| 2022-09-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 354,536 |
| 2022-09-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 261,168 |
| 2022-09-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 150,597 |
| 2022-09-07 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 522,606 |
| 2022-09-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 149,740 |
| 2022-09-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 256,319 |
| 2022-09-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 440,543 |
| 2022-08-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 69,270 |
| 2022-08-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 146,430 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 194,893 |
| 2022-08-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 165,037 |
| 2022-08-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 278,012 |
| 2022-08-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 65,532 |
| 2022-08-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 273,656 |
| 2022-08-22 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 261,102 |
| 2022-08-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 479,796 |
| 2022-08-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 109,926 |
| 2022-08-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 102,885 |
| 2022-08-16 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 254,151 |
| 2022-08-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 180,315 |
| 2022-08-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 145,093 |
| 2022-08-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 99,177 |
| 2022-08-10 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 176,456 |
| 2022-08-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 140,159 |
| 2022-08-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 132,828 |
| 2022-08-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 230,381 |
| 2022-08-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 346,944 |
| 2022-08-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 273,989 |
| 2022-08-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 205,847 |
| 2022-08-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 189,712 |
| 2022-07-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 115,133 |
| 2022-07-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 471,469 |
| 2022-07-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 38,500 |
| 2022-07-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 97,890 |
| 2022-07-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 96,267 |
| 2022-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,425 |
| 2022-07-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 124,370 |
| 2022-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 104,792 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 78,214 |
| 2022-07-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 163,900 |
| 2022-07-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,400 |
| 2022-07-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 144,160 |
| 2022-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 117,465 |
| 2022-07-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 293,374 |
| 2022-07-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 138,313 |
| 2022-07-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 185,907 |
| 2022-07-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 344,290 |
| 2022-07-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 190,171 |
| 2022-07-05 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 652,368 |
| 2022-07-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 237,603 |
| 2022-06-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 474,931 |
| 2022-06-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 77,308 |
| 2022-06-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 273,639 |
| 2022-06-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 169,005 |
| 2022-06-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 137,371 |
| 2022-06-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 124,190 |
| 2022-06-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 49,216 |
| 2022-06-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 124,458 |
| 2022-06-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 47,916 |
| 2022-06-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 65,072 |
| 2022-06-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 88,322 |
| 2022-06-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 43,800 |
| 2022-06-13 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 75,439 |
| 2022-06-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 101,569 |
| 2022-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,557 |
| 2022-06-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 93,914 |
| 2022-06-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 101,429 |
| 2022-06-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 96,612 |
| 2022-06-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 163,542 |
| 2022-06-02 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 264,497 |
| 2022-06-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 48,914 |
| 2022-05-31 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 234,321 |
| 2022-05-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 69,876 |
| 2022-05-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 142,101 |
| 2022-05-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,628 |
| 2022-05-24 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 112,645 |
| 2022-05-23 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 15,177 |
| 2022-05-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 225,781 |
| 2022-05-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 84,610 |
| 2022-05-18 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 196,894 |
| 2022-05-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 167,530 |
| 2022-05-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 115,737 |
| 2022-05-13 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 245,558 |
| 2022-05-12 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 217,856 |
| 2022-05-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 124,129 |
| 2022-05-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 346,327 |
| 2022-05-09 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 316,121 |
| 2022-05-06 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 973,912 |
| 2022-05-05 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 349,720 |
| 2022-05-04 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 62,939 |
| 2022-05-03 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 40,567 |
| 2022-05-02 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 180,819 |
| 2022-04-29 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 85,506 |
| 2022-04-28 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 128,989 |
| 2022-04-27 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 169,316 |
| 2022-04-26 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 278,890 |
| 2022-04-25 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 278,890 |
| 2022-04-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 158,847 |
| 2022-04-21 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 442,504 |
| 2022-04-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 159,801 |
| 2022-04-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 94,064 |
| 2022-04-18 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 290,413 |
| 2022-04-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 157,034 |
| 2022-04-13 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 177,991 |
| 2022-04-12 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 69,985 |
| 2022-04-11 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 114,162 |
| 2022-04-08 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 164,398 |
| 2022-04-07 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 144,970 |
| 2022-04-06 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 194,177 |
| 2022-04-05 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 210,240 |
| 2022-04-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 165,497 |
| 2022-04-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 56,381 |
| 2022-03-31 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 379,276 |
| 2022-03-30 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 84,890 |
| 2022-03-29 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 261,946 |
| 2022-03-28 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 125,830 |
| 2022-03-25 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 179,728 |
| 2022-03-24 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 70,105 |
| 2022-03-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 63,860 |
| 2022-03-22 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 39,777 |
| 2022-03-21 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 106,592 |
| 2022-03-18 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 106,592 |
| 2022-03-17 | $0.51 | $0.52 | $0.46 | $0.51 | $0.51 | 231,223 |
| 2022-03-16 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 151,900 |
| 2022-03-15 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 220,085 |
| 2022-03-14 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 252,500 |
| 2022-03-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 167,280 |
| 2022-03-10 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 245,079 |
| 2022-03-09 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 216,744 |
| 2022-03-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 526,465 |
| 2022-03-07 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 447,356 |
| 2022-03-04 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 250,478 |
| 2022-03-03 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 298,772 |
| 2022-03-02 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 100,701 |
| 2022-03-01 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 104,524 |
| 2022-02-28 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 102,675 |
| 2022-02-25 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 94,362 |
| 2022-02-24 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 398,000 |
| 2022-02-23 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 181,939 |
| 2022-02-22 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 264,125 |
| 2022-02-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 113,189 |
| 2022-02-17 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 324,928 |
| 2022-02-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 143,573 |
| 2022-02-15 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 210,974 |
| 2022-02-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 211,611 |
| 2022-02-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 116,778 |
| 2022-02-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 86,735 |
| 2022-02-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 607,523 |
| 2022-02-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 154,550 |
| 2022-02-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 73,387 |
| 2022-02-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 115,792 |
| 2022-02-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 103,304 |
| 2022-02-02 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 101,992 |
| 2022-02-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 81,668 |
| 2022-01-31 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 164,559 |
| 2022-01-28 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 114,178 |
| 2022-01-27 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 103,712 |
| 2022-01-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 34,184 |
| 2022-01-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 220,640 |
| 2022-01-24 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 243,306 |
| 2022-01-21 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 90,157 |
| 2022-01-20 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 321,345 |
| 2022-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 489,560 |
| 2022-01-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 252,547 |
| 2022-01-14 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 72,255 |
| 2022-01-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 125,374 |
| 2022-01-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 89,378 |
| 2022-01-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 100,676 |
| 2022-01-10 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 113,650 |
| 2022-01-07 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 155,895 |
| 2022-01-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 195,974 |
| 2022-01-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 266,643 |
| 2022-01-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 81,328 |
| 2022-01-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 30,986 |
| 2021-12-31 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 88,900 |
| 2021-12-30 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 206,327 |
| 2021-12-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 153,157 |
| 2021-12-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 129,511 |
| 2021-12-27 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 54,610 |
| 2021-12-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 67,227 |
| 2021-12-22 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 224,551 |
| 2021-12-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 41,588 |
| 2021-12-20 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 143,234 |
| 2021-12-17 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 150,410 |
| 2021-12-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 103,410 |
| 2021-12-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 204,591 |
| 2021-12-14 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 135,806 |
| 2021-12-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 65,652 |
| 2021-12-10 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 60,277 |
| 2021-12-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 158,241 |
| 2021-12-08 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 64,481 |
| 2021-12-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 131,895 |
| 2021-12-06 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 308,963 |
| 2021-12-03 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 183,975 |
| 2021-12-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 271,861 |
| 2021-12-01 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 260,837 |
| 2021-11-30 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 303,170 |
| 2021-11-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 156,839 |
| 2021-11-26 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 143,035 |
| 2021-11-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 69,536 |
| 2021-11-23 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 207,705 |
| 2021-11-22 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 160,223 |
| 2021-11-19 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 131,038 |
| 2021-11-18 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 294,493 |
| 2021-11-17 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 96,635 |
| 2021-11-16 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 184,374 |
| 2021-11-15 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 254,408 |
| 2021-11-12 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 154,938 |
| 2021-11-11 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 138,258 |
| 2021-11-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 211,809 |
| 2021-11-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 39,783 |
| 2021-11-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 173,514 |
| 2021-11-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 300,867 |
| 2021-11-04 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 201,997 |
| 2021-11-03 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 154,131 |
| 2021-11-02 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 96,732 |
| 2021-11-01 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 96,732 |
| 2021-10-29 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 80,300 |
| 2021-10-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 187,260 |
| 2021-10-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 103,753 |
| 2021-10-26 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 77,801 |
| 2021-10-25 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 192,740 |
| 2021-10-22 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 142,553 |
| 2021-10-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 77,471 |
| 2021-10-20 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 227,696 |
| 2021-10-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 284,999 |
| 2021-10-18 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 181,463 |
| 2021-10-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 124,414 |
| 2021-10-14 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 358,206 |
| 2021-10-13 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 296,313 |
| 2021-10-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 201,784 |
| 2021-10-11 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 55,585 |
| 2021-10-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 216,202 |
| 2021-10-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 87,968 |
| 2021-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,784 |
| 2021-10-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 104,761 |
| 2021-10-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 100,266 |
| 2021-10-01 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 94,373 |
| 2021-09-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 91,380 |
| 2021-09-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 166,150 |
| 2021-09-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 199,595 |
| 2021-09-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 163,484 |
| 2021-09-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 526,161 |
| 2021-09-23 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 195,478 |
| 2021-09-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 90,944 |
| 2021-09-21 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 180,301 |
| 2021-09-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 237,864 |
| 2021-09-17 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 793,616 |
| 2021-09-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 426,725 |
| 2021-09-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 271,881 |
| 2021-09-14 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 414,712 |
| 2021-09-13 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 333,868 |
| 2021-09-10 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 155,626 |
| 2021-09-09 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 124,715 |
| 2021-09-08 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 202,020 |
| 2021-09-07 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 77,722 |
| 2021-09-03 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 366,646 |
| 2021-09-02 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 254,389 |
| 2021-09-01 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 112,757 |
| 2021-08-31 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 262,334 |
| 2021-08-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 68,143 |
| 2021-08-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 778,576 |
| 2021-08-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 178,697 |
| 2021-08-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 36,661 |
| 2021-08-24 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 426,375 |
| 2021-08-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 183,454 |
| 2021-08-20 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 347,270 |
| 2021-08-19 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 358,565 |
| 2021-08-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 219,700 |
| 2021-08-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 207,134 |
| 2021-08-16 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 98,709 |
| 2021-08-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 134,366 |
| 2021-08-11 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 134,571 |
| 2021-08-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 154,434 |
| 2021-08-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 285,831 |
| 2021-08-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 176,606 |
| 2021-08-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 72,045 |
| 2021-08-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 144,971 |
| 2021-08-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 124,620 |
| 2021-08-02 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 20,903 |
| 2021-07-30 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 52,166 |
| 2021-07-28 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 195,083 |
| 2021-07-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,188 |
| 2021-07-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 420,554 |
| 2021-07-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 112,493 |
| 2021-07-22 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 247,240 |
| 2021-07-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 237,248 |
| 2021-07-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 132,044 |
| 2021-07-19 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 523,421 |
| 2021-07-16 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 398,566 |
| 2021-07-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 172,102 |
| 2021-07-14 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 304,778 |
| 2021-07-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 148,234 |
| 2021-07-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 236,112 |
| 2021-07-09 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 348,355 |
| 2021-07-08 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 685,836 |
| 2021-07-07 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 420,916 |
| 2021-07-06 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 382,076 |
| 2021-07-02 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 93,171 |
| 2021-07-01 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 18,118 |
| 2021-06-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 116,630 |
| 2021-06-29 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 182,785 |
| 2021-06-28 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 149,784 |
| 2021-06-25 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 270,861 |
| 2021-06-24 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 165,841 |
| 2021-06-23 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 173,586 |
| 2021-06-22 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 342,335 |
| 2021-06-21 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 80,295 |
| 2021-06-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 103,066 |
| 2021-06-17 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 609,607 |
| 2021-06-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 187,709 |
| 2021-06-15 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 187,709 |
| 2021-06-14 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 146,142 |
| 2021-06-11 | $0.52 | $0.56 | $0.49 | $0.51 | $0.51 | 126,162 |
| 2021-06-10 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 33,047 |
| 2021-06-09 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 241,389 |
| 2021-06-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 179,937 |
| 2021-06-07 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 363,176 |
| 2021-06-04 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 151,955 |
| 2021-06-03 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 337,659 |
| 2021-06-02 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 170,361 |
| 2021-06-01 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 329,235 |
| 2021-05-28 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 78,874 |
| 2021-05-27 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 152,922 |
| 2021-05-26 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 224,020 |
| 2021-05-25 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 269,680 |
| 2021-05-24 | $0.62 | $0.65 | $0.57 | $0.58 | $0.58 | 315,244 |
| 2021-05-21 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 67,966 |
| 2021-05-20 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 328,675 |
| 2021-05-19 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 834,225 |
| 2021-05-18 | $0.55 | $0.62 | $0.54 | $0.60 | $0.60 | 846,562 |
| 2021-05-17 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 704,930 |
| 2021-05-14 | $0.47 | $0.60 | $0.43 | $0.47 | $0.47 | 701,512 |
| 2021-05-13 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 274,305 |
| 2021-05-12 | $0.48 | $0.54 | $0.47 | $0.47 | $0.47 | 396,585 |
| 2021-05-11 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 419,477 |
| 2021-05-10 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 443,578 |
| 2021-05-07 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 333,824 |
| 2021-05-06 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 657,266 |
| 2021-05-05 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 349,154 |
| 2021-05-04 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 377,114 |
| 2021-05-03 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 307,406 |
| 2021-04-30 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 67,020 |
| 2021-04-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 52,921 |
| 2021-04-28 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 292,043 |
| 2021-04-27 | $0.48 | $0.59 | $0.47 | $0.51 | $0.51 | 660,594 |
| 2021-04-26 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 230,814 |
| 2021-04-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 63,963 |
| 2021-04-22 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 127,056 |
| 2021-04-21 | $0.70 | $0.70 | $0.46 | $0.49 | $0.49 | 128,434 |
| 2021-04-20 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 109,968 |
| 2021-04-19 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 352,837 |
| 2021-04-16 | $0.44 | $0.70 | $0.41 | $0.47 | $0.47 | 708,011 |
| 2021-04-15 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 103,107 |
| 2021-04-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 65,462 |
| 2021-04-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 122,101 |
| 2021-04-12 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 130,847 |
| 2021-04-09 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 99,134 |
| 2021-04-08 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 178,910 |
| 2021-04-07 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 177,039 |
| 2021-04-06 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 204,687 |
| 2021-04-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 93,676 |
| 2021-04-01 | $0.39 | $0.46 | $0.38 | $0.45 | $0.45 | 148,416 |
| 2021-03-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 192,267 |
| 2021-03-30 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 249,370 |
| 2021-03-29 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 194,030 |
| 2021-03-26 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 89,575 |
| 2021-03-25 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 260,206 |
| 2021-03-24 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 112,612 |
| 2021-03-23 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 340,258 |
| 2021-03-22 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 135,513 |
| 2021-03-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 66,268 |
| 2021-03-18 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 209,806 |
| 2021-03-17 | $0.51 | $0.53 | $0.45 | $0.50 | $0.50 | 317,906 |
| 2021-03-16 | $0.51 | $0.58 | $0.49 | $0.49 | $0.49 | 565,941 |
| 2021-03-15 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 669,499 |
| 2021-03-12 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 613,381 |
| 2021-03-11 | $0.43 | $0.48 | $0.40 | $0.46 | $0.46 | 394,632 |
| 2021-03-10 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 451,782 |
| 2021-03-09 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 183,244 |
| 2021-03-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 45,026 |
| 2021-03-05 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 195,801 |
| 2021-03-04 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 426,933 |
| 2021-03-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 171,871 |
| 2021-03-02 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 160,270 |
| 2021-03-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 332,342 |
| 2021-02-26 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 494,137 |
| 2021-02-25 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 639,177 |
| 2021-02-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 639,177 |
| 2021-02-23 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 542,538 |
| 2021-02-22 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 703,476 |
| 2021-02-19 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 916,622 |
| 2021-02-18 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 1,466,530 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-17 | $0.22 | $0.32 | $0.21 | $0.22 | $0.22 | 343,567 |
| 2020-12-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 154,631 |
| 2020-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 113,885 |
| 2020-12-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 283,804 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,010 |
| 2020-12-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 48,965 |
| 2020-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 115,140 |
| 2020-12-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 147,373 |
| 2020-12-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 112,322 |
| 2020-12-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 13,200 |
| 2020-12-03 | $0.18 | $0.34 | $0.15 | $0.17 | $0.17 | 29,804 |
| 2020-12-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 23,455 |
| 2020-12-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,105 |
| 2020-11-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 36,886 |
| 2020-11-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,500 |
| 2020-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,471 |
| 2020-11-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 116,584 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,300 |
| 2020-11-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 106,912 |
| 2020-11-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 52,720 |
| 2020-11-18 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 60,630 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,826 |
| 2020-11-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,243 |
| 2020-11-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,552 |
| 2020-11-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,449 |
| 2020-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,082 |
| 2020-11-10 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 71,474 |
| 2020-11-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 132,273 |
| 2020-11-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 96,051 |
| 2020-11-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 32,162 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2020-11-03 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 39,355 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2020-10-30 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 40,578 |
| 2020-10-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 21,325 |
| 2020-10-28 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 65,685 |
| 2020-10-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 69,735 |
| 2020-10-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 63,399 |
| 2020-10-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 15,452 |
| 2020-10-22 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 71,207 |
| 2020-10-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 32,307 |
| 2020-10-20 | $0.25 | $0.45 | $0.22 | $0.22 | $0.22 | 70,099 |
| 2020-10-19 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 17,735 |
| 2020-10-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 75,358 |
| 2020-10-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,625 |
| 2020-10-14 | $0.21 | $0.28 | $0.18 | $0.25 | $0.25 | 92,632 |
| 2020-10-13 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 134,230 |
| 2020-10-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,181 |
| 2020-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 129,732 |
| 2020-10-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,124 |
| 2020-10-07 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 140,861 |
| 2020-10-06 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 53,600 |
| 2020-10-05 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 141,382 |
| 2020-10-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 62,918 |
| 2020-10-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,345 |
| 2020-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,071 |
| 2020-09-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 77,800 |
| 2020-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 102,445 |
| 2020-09-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 83,503 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,148 |
| 2020-09-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 216,196 |
| 2020-09-22 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 34,850 |
| 2020-09-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 303,305 |
| 2020-09-18 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 174,267 |
| 2020-09-17 | $0.14 | $0.20 | $0.13 | $0.19 | $0.19 | 620,279 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,068 |
| 2020-09-15 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 33,100 |
| 2020-09-14 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 122,716 |
| 2020-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,100 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,769 |
| 2020-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91,918 |
| 2020-09-02 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 17,258 |
| 2020-09-01 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 73,423 |
| 2020-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,183 |
| 2020-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,356 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,595 |
| 2020-08-25 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 99,140 |
| 2020-08-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 19,873 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,464 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,299 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,950 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,815 |
| 2020-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 87,410 |
| 2020-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,884 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,600 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,170 |
| 2020-08-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,472 |
| 2020-08-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,100 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,154 |
| 2020-08-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 108,444 |
| 2020-08-05 | $0.15 | $0.27 | $0.14 | $0.14 | $0.14 | 91,926 |
| 2020-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 314,171 |
| 2020-08-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 195,185 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181,251 |
| 2020-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,274 |
| 2020-07-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 190,594 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,875 |
| 2020-07-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 351,526 |
| 2020-07-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 174,599 |
| 2020-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 178,755 |
| 2020-07-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 204,300 |
| 2020-07-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 234,400 |
| 2020-07-20 | $0.14 | $0.22 | $0.12 | $0.12 | $0.12 | 242,500 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,900 |
| 2020-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,300 |
| 2020-07-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 75,600 |
| 2020-07-14 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 41,900 |
| 2020-07-13 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 56,400 |
| 2020-07-10 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 57,100 |
| 2020-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,300 |
| 2020-07-08 | $0.09 | $0.24 | $0.09 | $0.09 | $0.09 | 53,900 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,542 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,002 |
| 2020-06-26 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2020-06-25 | $0.08 | $0.28 | $0.08 | $0.28 | $0.28 | 43,148 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2020-06-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,250 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,333 |
| 2020-06-19 | $0.10 | $0.18 | $0.08 | $0.09 | $0.09 | 77,544 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,873 |
| 2020-06-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 54,102 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,608 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,018 |
| 2020-06-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 39,676 |
| 2020-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,900 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,022 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 347,400 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,026 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,250 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,045 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2020-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,500 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,418 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,984 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,011 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,167 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,900 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 227,815 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,286 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,164 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,222 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,989 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,989 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,022 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,900 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,000 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,001 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,000 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,100 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,300 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,500 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,186 |
| 2018-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,334 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 258,995 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,246 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 822 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2018-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2018-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,382 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,004 |
| 2018-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,150 |
| 2018-03-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 77,555 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2018-03-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 154,382 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96,100 |
| 2018-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,700 |
| 2018-02-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 56,900 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2018-02-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-02-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2018-02-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 114,303 |
| 2018-02-01 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 150,865 |
| 2018-01-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2018-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,002 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2018-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,611 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,178 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,333 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,770 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,270 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |