Aberdeen Small Cap Fd inst Service Cl (GSXIX) Exchange: NMFQS

Data as of Dec. 5, 2022

$34.29 ($0.37) 1.09%

Aberdeen Small Cap Fd inst Service Cl - Daily Information
Click for more stock information on Aberdeen Small Cap Fd inst Service Cl.
Daily Information Data
Date Dec. 5, 2022
Open $34.29
Previous Close $34.29
High $34.29
Low $34.29
Adjusted Open $34.29
Previous Adjusted Close $34.29
Adjusted High $34.29
Adjusted Low $34.29
Historical Stock Data for Aberdeen Small Cap Fd inst Service Cl (GSXIX)
Date Open High Low Close Adj.Close Volume
2022-11-18 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-11-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-11-16 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-11-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-11-11 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-11-10 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-11-09 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-11-08 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-11-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-11-04 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-11-03 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-11-02 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-11-01 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-10-31 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-10-28 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-10-27 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-10-26 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-10-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-10-24 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-10-21 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-10-20 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-10-19 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-10-18 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-10-17 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-10-14 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-10-13 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-10-12 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-10-11 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-10-10 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-10-07 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-10-06 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-10-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-10-04 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-10-03 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-09-30 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-09-29 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-09-28 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-09-27 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-09-26 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-09-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-09-22 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-09-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-09-20 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-09-19 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-09-16 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-09-13 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-09-12 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-09-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-09-08 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-09-07 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-09-06 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-09-02 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-09-01 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-31 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-08-30 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-08-29 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-08-26 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-08-25 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-24 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-08-23 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-08-22 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-08-19 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-08-18 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-08-17 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-08-16 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-08-15 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-08-12 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-08-11 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-08-10 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-08-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-08 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-08-05 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-08-04 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-08-03 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-08-02 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-08-01 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-07-29 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-07-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-27 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-07-26 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-07-25 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-07-22 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-07-21 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-07-20 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-07-19 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-18 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-07-15 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-07-14 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-13 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-07-12 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-07-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-08 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-07-07 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-07-06 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-07-05 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-07-01 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-06-30 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-06-29 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-06-28 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-06-27 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-24 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-06-23 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-06-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-06-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-06-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-06-16 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-06-15 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-06-14 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-06-13 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-06-10 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-06-09 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-06-08 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-06-07 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-06-03 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-06-02 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-06-01 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-05-31 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-05-27 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-05-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-05-25 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-05-24 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-05-23 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-05-20 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-05-19 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-05-18 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-05-17 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-05-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-13 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-05-12 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-05-11 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-05-10 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-05-09 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-05-06 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-05-05 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-05-04 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-05-03 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-05-02 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-04-29 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-04-28 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-04-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-04-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-04-25 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-04-22 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-04-21 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-04-20 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-04-19 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-04-18 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-04-14 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-04-13 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-04-12 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-04-11 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-04-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-04-07 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-04-06 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-04-05 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-04-04 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-04-01 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-03-31 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-03-30 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-03-29 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-03-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-25 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-03-24 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-03-23 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-03-22 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-03-21 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-03-18 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-03-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-03-16 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-03-15 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-03-14 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-03-11 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-03-10 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-03-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-03-08 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-03-07 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-03-04 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-03-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-03-02 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-03-01 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-02-28 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-02-25 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-02-24 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-02-23 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-02-22 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-02-18 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-02-17 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-02-16 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-02-15 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-02-14 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-02-11 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-02-10 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-02-09 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-02-08 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-02-07 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-02-04 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-02-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-02-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-02-01 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-01-31 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-01-28 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-01-27 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-01-26 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-01-25 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-01-24 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-01-21 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-01-20 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-01-19 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-01-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-01-14 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-01-13 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-01-12 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-01-11 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-01-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-01-07 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-01-06 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-01-05 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-01-04 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-01-03 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-12-31 $44.29 $44.29 $44.29 $44.29 $44.29 0
2021-12-30 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-12-29 $44.38 $44.38 $44.38 $44.38 $44.38 0
2021-12-28 $44.12 $44.12 $44.12 $44.12 $44.12 0
2021-12-27 $44.39 $44.39 $44.39 $44.39 $44.39 0
2021-12-23 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-12-22 $43.13 $43.13 $43.13 $43.13 $43.13 0
2021-12-21 $52.41 $52.41 $52.41 $52.41 $36.03 0
2021-12-20 $51.14 $51.14 $51.14 $51.14 $35.16 0
2021-12-17 $51.96 $51.96 $51.96 $51.96 $35.72 0
2021-12-16 $52.04 $52.04 $52.04 $52.04 $35.78 0
2021-12-15 $53.11 $53.11 $53.11 $53.11 $36.51 0
2021-12-14 $52.27 $52.27 $52.27 $52.27 $35.93 0
2021-12-13 $52.88 $52.88 $52.88 $52.88 $36.35 0
2021-12-10 $53.38 $53.38 $53.38 $53.38 $36.70 0
2021-12-09 $53.40 $53.40 $53.40 $53.40 $36.71 0
2021-12-08 $54.41 $54.41 $54.41 $54.41 $37.41 0
2021-12-07 $54.20 $54.20 $54.20 $54.20 $37.26 0
2021-12-06 $53.17 $53.17 $53.17 $53.17 $36.55 0
2021-12-03 $52.37 $52.37 $52.37 $52.37 $36.00 0
2021-12-02 $53.65 $53.65 $53.65 $53.65 $36.88 0
2021-12-01 $52.46 $52.46 $52.46 $52.46 $36.06 0
2021-11-30 $53.49 $53.49 $53.49 $53.49 $36.77 0
2021-11-29 $54.39 $54.39 $54.39 $54.39 $37.39 0
2021-11-26 $54.25 $54.25 $54.25 $54.25 $37.30 0
2021-11-24 $56.11 $56.11 $56.11 $56.11 $38.57 0
2021-11-23 $56.16 $56.16 $56.16 $56.16 $38.61 0
2021-11-22 $56.24 $56.24 $56.24 $56.24 $38.66 0
2021-11-19 $56.47 $56.47 $56.47 $56.47 $38.82 0
2021-11-18 $56.73 $56.73 $56.73 $56.73 $39.00 0
2021-11-17 $56.57 $56.57 $56.57 $56.57 $38.89 0
2021-11-16 $56.97 $56.97 $56.97 $56.97 $39.17 0
2021-11-15 $56.79 $56.79 $56.79 $56.79 $39.04 0
2021-11-12 $56.81 $56.81 $56.81 $56.81 $39.06 0
2021-11-11 $56.51 $56.51 $56.51 $56.51 $38.85 0
2021-11-10 $56.24 $56.24 $56.24 $56.24 $38.66 0
2021-11-09 $56.94 $56.94 $56.94 $56.94 $39.14 0
2021-11-08 $57.04 $57.04 $57.04 $57.04 $39.21 0
2021-11-05 $56.80 $56.80 $56.80 $56.80 $39.05 0
2021-11-04 $56.12 $56.12 $56.12 $56.12 $38.58 0
2021-11-03 $55.66 $55.66 $55.66 $55.66 $38.26 0
2021-11-02 $54.70 $54.70 $54.70 $54.70 $37.60 0
2021-11-01 $54.61 $54.61 $54.61 $54.61 $37.54 0
2021-10-29 $53.65 $53.65 $53.65 $53.65 $36.88 0
2021-10-28 $53.38 $53.38 $53.38 $53.38 $36.70 0
2021-10-27 $52.12 $52.12 $52.12 $52.12 $35.83 0
2021-10-26 $52.77 $52.77 $52.77 $52.77 $36.28 0
2021-10-25 $52.81 $52.81 $52.81 $52.81 $36.31 0
2021-10-22 $52.83 $52.83 $52.83 $52.83 $36.32 0
2021-10-21 $52.74 $52.74 $52.74 $52.74 $36.26 0
2021-10-20 $52.66 $52.66 $52.66 $52.66 $36.20 0
2021-10-19 $52.31 $52.31 $52.31 $52.31 $35.96 0
2021-10-18 $51.93 $51.93 $51.93 $51.93 $35.70 0
2021-10-15 $51.78 $51.78 $51.78 $51.78 $35.60 0
2021-10-14 $51.76 $51.76 $51.76 $51.76 $35.58 0
2021-10-13 $50.95 $50.95 $50.95 $50.95 $35.03 0
2021-10-12 $50.67 $50.67 $50.67 $50.67 $34.83 0
2021-10-11 $50.35 $50.35 $50.35 $50.35 $34.61 0
2021-10-08 $50.77 $50.77 $50.77 $50.77 $34.90 0
2021-10-07 $51.25 $51.25 $51.25 $51.25 $35.23 0
2021-10-06 $50.56 $50.56 $50.56 $50.56 $34.76 0
2021-10-05 $50.59 $50.59 $50.59 $50.59 $34.78 0
2021-10-04 $50.13 $50.13 $50.13 $50.13 $34.46 0
2021-10-01 $50.73 $50.73 $50.73 $50.73 $34.88 0
2021-09-30 $50.17 $50.17 $50.17 $50.17 $34.49 0
2021-09-29 $50.64 $50.64 $50.64 $50.64 $34.81 0
2021-09-28 $50.58 $50.58 $50.58 $50.58 $34.77 0
2021-09-27 $51.80 $51.80 $51.80 $51.80 $35.61 0
2021-09-24 $51.48 $51.48 $51.48 $51.48 $35.39 0
2021-09-23 $51.52 $51.52 $51.52 $51.52 $35.42 0
2021-09-22 $50.66 $50.66 $50.66 $50.66 $34.83 0
2021-09-21 $50.11 $50.11 $50.11 $50.11 $34.45 0
2021-09-20 $50.02 $50.02 $50.02 $50.02 $34.39 0
2021-09-17 $51.18 $51.18 $51.18 $51.18 $35.18 0
2021-09-16 $51.12 $51.12 $51.12 $51.12 $35.14 0
2021-09-15 $51.26 $51.26 $51.26 $51.26 $35.24 0
2021-09-14 $50.64 $50.64 $50.64 $50.64 $34.81 0
2021-09-13 $50.99 $50.99 $50.99 $50.99 $35.05 0
2021-09-10 $51.12 $51.12 $51.12 $51.12 $35.14 0
2021-09-09 $51.39 $51.39 $51.39 $51.39 $35.33 0
2021-09-08 $51.50 $51.50 $51.50 $51.50 $35.40 0
2021-09-07 $51.94 $51.94 $51.94 $51.94 $35.71 0
2021-09-03 $52.34 $52.34 $52.34 $52.34 $35.98 0
2021-09-02 $52.46 $52.46 $52.46 $52.46 $36.06 0
2021-09-01 $52.13 $52.13 $52.13 $52.13 $35.84 0
2021-08-31 $51.88 $51.88 $51.88 $51.88 $35.67 0
2021-08-30 $51.80 $51.80 $51.80 $51.80 $35.61 0
2021-08-27 $51.60 $51.60 $51.60 $51.60 $35.47 0
2021-08-26 $50.46 $50.46 $50.46 $50.46 $34.69 0
2021-08-25 $50.92 $50.92 $50.92 $50.92 $35.01 0
2021-08-24 $50.75 $50.75 $50.75 $50.75 $34.89 0
2021-08-23 $50.41 $50.41 $50.41 $50.41 $34.66 0
2021-08-20 $49.76 $49.76 $49.76 $49.76 $34.21 0
2021-08-19 $49.02 $49.02 $49.02 $49.02 $33.70 0
2021-08-18 $49.40 $49.40 $49.40 $49.40 $33.96 0
2021-08-17 $49.59 $49.59 $49.59 $49.59 $34.09 0
2021-08-16 $50.14 $50.14 $50.14 $50.14 $34.47 0
2021-08-13 $50.10 $50.10 $50.10 $50.10 $34.44 0
2021-08-12 $50.27 $50.27 $50.27 $50.27 $34.56 0
2021-08-11 $50.45 $50.45 $50.45 $50.45 $34.68 0
2021-08-10 $50.17 $50.17 $50.17 $50.17 $34.49 0
2021-08-09 $49.90 $49.90 $49.90 $49.90 $34.30 0
2021-08-06 $50.08 $50.08 $50.08 $50.08 $34.43 0
2021-08-05 $49.56 $49.56 $49.56 $49.56 $34.07 0
2021-08-04 $49.12 $49.12 $49.12 $49.12 $33.77 0
2021-08-03 $49.65 $49.65 $49.65 $49.65 $34.13 0
2021-08-02 $49.24 $49.24 $49.24 $49.24 $33.85 0
2021-07-30 $49.49 $49.49 $49.49 $49.49 $34.02 0
2021-07-29 $49.57 $49.57 $49.57 $49.57 $34.08 0
2021-07-28 $48.83 $48.83 $48.83 $48.83 $33.57 0
2021-07-27 $48.36 $48.36 $48.36 $48.36 $33.25 0
2021-07-26 $48.55 $48.55 $48.55 $48.55 $33.38 0
2021-07-23 $48.48 $48.48 $48.48 $48.48 $33.33 0
2021-07-22 $48.00 $48.00 $48.00 $48.00 $33.00 0
2021-07-21 $48.46 $48.46 $48.46 $48.46 $33.31 0
2021-07-20 $47.95 $47.95 $47.95 $47.95 $32.96 0
2021-07-19 $46.71 $46.71 $46.71 $46.71 $32.11 0
2021-07-16 $47.06 $47.06 $47.06 $47.06 $32.35 0
2021-07-15 $47.40 $47.40 $47.40 $47.40 $32.59 0
2021-07-14 $47.57 $47.57 $47.57 $47.57 $32.70 0
2021-07-13 $48.07 $48.07 $48.07 $48.07 $33.05 0
2021-07-12 $48.50 $48.50 $48.50 $48.50 $33.34 0
2021-07-09 $48.06 $48.06 $48.06 $48.06 $33.04 0
2021-07-08 $47.18 $47.18 $47.18 $47.18 $32.43 0
2021-07-07 $47.73 $47.73 $47.73 $47.73 $32.81 0
2021-07-06 $47.70 $47.70 $47.70 $47.70 $32.79 0
2021-07-02 $48.19 $48.19 $48.19 $48.19 $33.13 0
2021-07-01 $48.40 $48.40 $48.40 $48.40 $33.27 0
2021-06-30 $47.95 $47.95 $47.95 $47.95 $32.96 0
2021-06-29 $48.05 $48.05 $48.05 $48.05 $33.03 0
2021-06-28 $48.16 $48.16 $48.16 $48.16 $33.11 0
2021-06-25 $48.42 $48.42 $48.42 $48.42 $33.29 0
2021-06-24 $48.36 $48.36 $48.36 $48.36 $33.25 0
2021-06-23 $47.69 $47.69 $47.69 $47.69 $32.79 0
2021-06-22 $47.77 $47.77 $47.77 $47.77 $32.84 0
2021-06-21 $47.51 $47.51 $47.51 $47.51 $32.66 0
2021-06-18 $46.66 $46.66 $46.66 $46.66 $32.08 0
2021-06-17 $47.54 $47.54 $47.54 $47.54 $32.68 0
2021-06-16 $47.83 $47.83 $47.83 $47.83 $32.88 0
2021-06-15 $47.90 $47.90 $47.90 $47.90 $32.93 0
2021-06-14 $47.73 $47.73 $47.73 $47.73 $32.81 0
2021-06-11 $47.79 $47.79 $47.79 $47.79 $32.85 0
2021-06-10 $47.37 $47.37 $47.37 $47.37 $32.57 0
2021-06-09 $47.47 $47.47 $47.47 $47.47 $32.63 0
2021-06-08 $47.82 $47.82 $47.82 $47.82 $32.87 0
2021-06-07 $47.40 $47.40 $47.40 $47.40 $32.59 0
2021-06-04 $47.19 $47.19 $47.19 $47.19 $32.44 0
2021-06-03 $47.00 $47.00 $47.00 $47.00 $32.31 0
2021-06-02 $47.38 $47.38 $47.38 $47.38 $32.57 0
2021-06-01 $47.81 $47.81 $47.81 $47.81 $32.87 0
2021-05-28 $47.44 $47.44 $47.44 $47.44 $32.61 0
2021-05-27 $47.53 $47.53 $47.53 $47.53 $32.68 0
2021-05-26 $47.20 $47.20 $47.20 $47.20 $32.45 0
2021-05-25 $46.75 $46.75 $46.75 $46.75 $32.14 0
2021-05-24 $47.12 $47.12 $47.12 $47.12 $32.39 0
2021-05-21 $46.95 $46.95 $46.95 $46.95 $32.28 0
2021-05-20 $46.77 $46.77 $46.77 $46.77 $32.15 0
2021-05-19 $46.44 $46.44 $46.44 $46.44 $31.93 0
2021-05-18 $46.64 $46.64 $46.64 $46.64 $32.06 0
2021-05-17 $47.03 $47.03 $47.03 $47.03 $32.33 0
2021-05-14 $47.33 $47.33 $47.33 $47.33 $32.54 0
2021-05-13 $46.32 $46.32 $46.32 $46.32 $31.84 0
2021-05-12 $45.65 $45.65 $45.65 $45.65 $31.38 0
2021-05-11 $46.85 $46.85 $46.85 $46.85 $32.21 0
2021-05-10 $47.07 $47.07 $47.07 $47.07 $32.36 0
2021-05-07 $47.93 $47.93 $47.93 $47.93 $32.95 0
2021-05-06 $47.28 $47.28 $47.28 $47.28 $32.50 0
2021-05-05 $47.09 $47.09 $47.09 $47.09 $32.37 0
2021-05-04 $47.46 $47.46 $47.46 $47.46 $32.63 0
2021-05-03 $48.09 $48.09 $48.09 $48.09 $33.06 0
2021-04-30 $47.69 $47.69 $47.69 $47.69 $32.79 0
2021-04-29 $48.14 $48.14 $48.14 $48.14 $33.09 0
2021-04-28 $48.18 $48.18 $48.18 $48.18 $33.12 0
2021-04-27 $48.29 $48.29 $48.29 $48.29 $33.20 0
2021-04-26 $48.60 $48.60 $48.60 $48.60 $33.41 0
2021-04-23 $48.36 $48.36 $48.36 $48.36 $33.25 0
2021-04-22 $47.53 $47.53 $47.53 $47.53 $32.68 0
2021-04-21 $47.71 $47.71 $47.71 $47.71 $32.80 0
2021-04-20 $46.97 $46.97 $46.97 $46.97 $32.29 0
2021-04-19 $47.57 $47.57 $47.57 $47.57 $32.70 0
2021-04-16 $48.01 $48.01 $48.01 $48.01 $33.01 0
2021-04-15 $47.64 $47.64 $47.64 $47.64 $32.75 0
2021-04-14 $47.24 $47.24 $47.24 $47.24 $32.48 0
2021-04-13 $47.17 $47.17 $47.17 $47.17 $32.43 0
2021-04-12 $47.22 $47.22 $47.22 $47.22 $32.46 0
2021-04-09 $47.02 $47.02 $47.02 $47.02 $32.32 0
2021-04-08 $46.82 $46.82 $46.82 $46.82 $32.19 0
2021-04-07 $46.43 $46.43 $46.43 $46.43 $31.92 0
2021-04-06 $46.94 $46.94 $46.94 $46.94 $32.27 0
2021-04-05 $47.02 $47.02 $47.02 $47.02 $32.32 0
2021-04-01 $46.61 $46.61 $46.61 $46.61 $32.04 0
2021-03-31 $45.77 $45.77 $45.77 $45.77 $31.47 0
2021-03-30 $45.48 $45.48 $45.48 $45.48 $31.27 0
2021-03-29 $44.91 $44.91 $44.91 $44.91 $30.87 0
2021-03-26 $46.00 $46.00 $46.00 $46.00 $31.62 0
2021-03-25 $44.88 $44.88 $44.88 $44.88 $30.85 0
2021-03-24 $44.26 $44.26 $44.26 $44.26 $30.43 0
2021-03-23 $44.80 $44.80 $44.80 $44.80 $30.80 0
2021-03-22 $45.95 $45.95 $45.95 $45.95 $31.59 0
2021-03-19 $46.09 $46.09 $46.09 $46.09 $31.69 0
2021-03-18 $46.08 $46.08 $46.08 $46.08 $31.68 0
2021-03-17 $47.10 $47.10 $47.10 $47.10 $32.38 0
2021-03-16 $47.04 $47.04 $47.04 $47.04 $32.34 0
2021-03-15 $47.59 $47.59 $47.59 $47.59 $32.72 0
2021-03-12 $47.53 $47.53 $47.53 $47.53 $32.68 0
2021-03-11 $47.08 $47.08 $47.08 $47.08 $32.37 0
2021-03-10 $45.69 $45.69 $45.69 $45.69 $31.41 0
2021-03-09 $45.69 $45.69 $45.69 $45.69 $31.41 0
2021-03-08 $45.04 $45.04 $45.04 $45.04 $30.96 0
2021-03-05 $44.74 $44.74 $44.74 $44.74 $30.76 0
2021-03-04 $43.98 $43.98 $43.98 $43.98 $30.23 0
2021-03-03 $45.10 $45.10 $45.10 $45.10 $31.00 0
2021-03-02 $45.16 $45.16 $45.16 $45.16 $31.05 0
2021-03-01 $45.96 $45.96 $45.96 $45.96 $31.60 0
2021-02-26 $44.70 $44.70 $44.70 $44.70 $30.73 0
2021-02-25 $45.26 $45.26 $45.26 $45.26 $31.11 0
2021-02-24 $46.55 $46.55 $46.55 $46.55 $32.00 0
2021-02-23 $45.73 $45.73 $45.73 $45.73 $31.44 0
2021-02-22 $45.99 $45.99 $45.99 $45.99 $31.62 0
2021-02-19 $46.00 $46.00 $46.00 $46.00 $31.62 0
2021-02-18 $45.24 $45.24 $45.24 $45.24 $31.10 0
2021-02-17 $45.57 $45.57 $45.57 $45.57 $31.33 0
2021-02-16 $45.83 $45.83 $45.83 $45.83 $31.51 0
2021-02-12 $46.11 $46.11 $46.11 $46.11 $31.70 0
2021-02-11 $46.05 $46.05 $46.05 $46.05 $31.66 0
2021-02-10 $46.18 $46.18 $46.18 $46.18 $31.75 0
2021-02-09 $46.17 $46.17 $46.17 $46.17 $31.74 0
2021-02-08 $45.92 $45.92 $45.92 $45.92 $31.57 0
2021-02-05 $45.00 $45.00 $45.00 $45.00 $30.94 0
2021-02-04 $44.45 $44.45 $44.45 $44.45 $30.56 0
2021-02-03 $43.70 $43.70 $43.70 $43.70 $30.04 0
2021-02-02 $43.92 $43.92 $43.92 $43.92 $30.19 0
2021-02-01 $42.99 $42.99 $42.99 $42.99 $29.55 0
2021-01-29 $41.83 $41.83 $41.83 $41.83 $28.76 0
2021-01-28 $42.90 $42.90 $42.90 $42.90 $29.49 0
2021-01-27 $42.76 $42.76 $42.76 $42.76 $29.40 0
2021-01-26 $43.86 $43.86 $43.86 $43.86 $30.15 0
2021-01-25 $44.11 $44.11 $44.11 $44.11 $30.32 0
2021-01-22 $44.19 $44.19 $44.19 $44.19 $30.38 0
2021-01-21 $44.04 $44.04 $44.04 $44.04 $30.28 0
2021-01-20 $44.27 $44.27 $44.27 $44.27 $30.43 0
2021-01-19 $43.94 $43.94 $43.94 $43.94 $30.21 0
2021-01-15 $43.45 $43.45 $43.45 $43.45 $29.87 0
2021-01-14 $43.83 $43.83 $43.83 $43.83 $30.13 0
2021-01-13 $43.29 $43.29 $43.29 $43.29 $29.76 0
2021-01-12 $43.76 $43.76 $43.76 $43.76 $30.08 0
2021-01-11 $43.21 $43.21 $43.21 $43.21 $29.71 0
2021-01-08 $43.22 $43.22 $43.22 $43.22 $29.71 0
2021-01-07 $43.37 $43.37 $43.37 $43.37 $29.82 0
2021-01-06 $43.05 $43.05 $43.05 $43.05 $29.60 0
2021-01-05 $41.50 $41.50 $41.50 $41.50 $28.53 0
2021-01-04 $40.94 $40.94 $40.94 $40.94 $28.15 0
2020-12-31 $41.51 $41.51 $41.51 $41.51 $28.54 0
2020-12-30 $41.53 $41.53 $41.53 $41.53 $28.55 0
2020-12-29 $41.21 $41.21 $41.21 $41.21 $28.33 0
2020-12-28 $41.80 $41.80 $41.80 $41.80 $28.74 0
2020-12-24 $41.73 $41.73 $41.73 $41.73 $28.69 0
2020-12-23 $41.64 $41.64 $41.64 $41.64 $28.63 0
2020-12-22 $41.51 $41.51 $41.51 $41.51 $28.54 0
2020-12-21 $43.51 $43.51 $43.51 $43.51 $28.05 0
2020-12-18 $43.77 $43.77 $43.77 $43.77 $28.22 0
2020-12-17 $43.72 $43.72 $43.72 $43.72 $28.19 0
2020-12-16 $43.09 $43.09 $43.09 $43.09 $27.78 0
2020-12-15 $43.08 $43.08 $43.08 $43.08 $27.77 0
2020-12-14 $42.25 $42.25 $42.25 $42.25 $27.24 0
2020-12-11 $42.28 $42.28 $42.28 $42.28 $27.26 0
2020-12-10 $42.33 $42.33 $42.33 $42.33 $27.29 0
2020-12-09 $42.21 $42.21 $42.21 $42.21 $27.21 0
2020-12-08 $42.39 $42.39 $42.39 $42.39 $27.33 0
2020-12-07 $41.89 $41.89 $41.89 $41.89 $27.01 0
2020-12-04 $41.73 $41.73 $41.73 $41.73 $26.90 0
2020-12-03 $40.98 $40.98 $40.98 $40.98 $26.42 0
2020-12-02 $40.88 $40.88 $40.88 $40.88 $26.36 0
2020-12-01 $41.04 $41.04 $41.04 $41.04 $26.46 0
2020-11-30 $40.58 $40.58 $40.58 $40.58 $26.16 0
2020-11-27 $41.00 $41.00 $41.00 $41.00 $26.43 0
2020-11-25 $40.97 $40.97 $40.97 $40.97 $26.41 0
2020-11-24 $41.20 $41.20 $41.20 $41.20 $26.56 0
2020-11-23 $40.61 $40.61 $40.61 $40.61 $26.18 0
2020-11-20 $40.15 $40.15 $40.15 $40.15 $25.89 0
2020-11-19 $40.26 $40.26 $40.26 $40.26 $25.96 0
2020-11-18 $40.27 $40.27 $40.27 $40.27 $25.96 0
2020-11-17 $40.65 $40.65 $40.65 $40.65 $26.21 0
2020-11-16 $40.57 $40.57 $40.57 $40.57 $26.16 0
2020-11-13 $39.85 $39.85 $39.85 $39.85 $25.69 0
2020-11-12 $39.20 $39.20 $39.20 $39.20 $25.27 0
2020-11-11 $39.67 $39.67 $39.67 $39.67 $25.58 0
2020-11-10 $39.67 $39.67 $39.67 $39.67 $25.58 0
2020-11-09 $39.20 $39.20 $39.20 $39.20 $25.27 0
2020-11-06 $38.36 $38.36 $38.36 $38.36 $24.73 0
2020-11-05 $38.58 $38.58 $38.58 $38.58 $24.87 0
2020-11-04 $37.92 $37.92 $37.92 $37.92 $24.45 0
2020-11-03 $37.84 $37.84 $37.84 $37.84 $24.40 0
2020-11-02 $36.79 $36.79 $36.79 $36.79 $23.72 0
2020-10-30 $36.06 $36.06 $36.06 $36.06 $23.25 0
2020-10-29 $36.49 $36.49 $36.49 $36.49 $23.53 0
2020-10-28 $36.31 $36.31 $36.31 $36.31 $23.41 0
2020-10-27 $37.18 $37.18 $37.18 $37.18 $23.97 0
2020-10-26 $37.48 $37.48 $37.48 $37.48 $24.16 0
2020-10-23 $38.07 $38.07 $38.07 $38.07 $24.54 0
2020-10-22 $38.09 $38.09 $38.09 $38.09 $24.56 0
2020-10-21 $37.62 $37.62 $37.62 $37.62 $24.25 0
2020-10-20 $37.72 $37.72 $37.72 $37.72 $24.32 0
2020-10-19 $37.67 $37.67 $37.67 $37.67 $24.29 0
2020-10-16 $38.21 $38.21 $38.21 $38.21 $24.64 0
2020-10-15 $38.37 $38.37 $38.37 $38.37 $24.74 0
2020-10-14 $38.12 $38.12 $38.12 $38.12 $24.58 0
2020-10-13 $38.39 $38.39 $38.39 $38.39 $24.75 0
2020-10-12 $38.64 $38.64 $38.64 $38.64 $24.91 0
2020-10-09 $38.25 $38.25 $38.25 $38.25 $24.66 0
2020-10-08 $37.95 $37.95 $37.95 $37.95 $24.47 0
2020-10-07 $37.56 $37.56 $37.56 $37.56 $24.22 0
2020-10-06 $37.03 $37.03 $37.03 $37.03 $23.87 0
2020-10-05 $36.99 $36.99 $36.99 $36.99 $23.85 0
2020-10-02 $36.16 $36.16 $36.16 $36.16 $23.31 0
2020-10-01 $36.17 $36.17 $36.17 $36.17 $23.32 0
2020-09-30 $35.77 $35.77 $35.77 $35.77 $23.06 0
2020-09-29 $35.73 $35.73 $35.73 $35.73 $23.04 0
2020-09-28 $35.75 $35.75 $35.75 $35.75 $23.05 0
2020-09-25 $35.06 $35.06 $35.06 $35.06 $22.60 0
2020-09-24 $34.61 $34.61 $34.61 $34.61 $22.31 0
2020-09-23 $34.40 $34.40 $34.40 $34.40 $22.18 0
2020-09-22 $35.09 $35.09 $35.09 $35.09 $22.62 0
2020-09-21 $34.86 $34.86 $34.86 $34.86 $22.48 0
2020-09-18 $35.62 $35.62 $35.62 $35.62 $22.97 0
2020-09-17 $35.96 $35.96 $35.96 $35.96 $23.18 0
2020-09-16 $36.10 $36.10 $36.10 $36.10 $23.27 0
2020-09-15 $36.21 $36.21 $36.21 $36.21 $23.35 0
2020-09-14 $36.19 $36.19 $36.19 $36.19 $23.33 0
2020-09-11 $35.67 $35.67 $35.67 $35.67 $23.00 0
2020-09-10 $35.91 $35.91 $35.91 $35.91 $23.15 0
2020-09-09 $36.46 $36.46 $36.46 $36.46 $23.51 0
2020-09-08 $36.03 $36.03 $36.03 $36.03 $23.23 0
2020-09-04 $36.91 $36.91 $36.91 $36.91 $23.80 0
2020-09-03 $37.34 $37.34 $37.34 $37.34 $24.07 0
2020-09-02 $38.63 $38.63 $38.63 $38.63 $24.91 0
2020-09-01 $38.28 $38.28 $38.28 $38.28 $24.68 0
2020-08-31 $37.82 $37.82 $37.82 $37.82 $24.38 0
2020-08-28 $38.26 $38.26 $38.26 $38.26 $24.67 0
2020-08-27 $38.16 $38.16 $38.16 $38.16 $24.60 0
2020-08-26 $38.09 $38.09 $38.09 $38.09 $24.56 0
2020-08-25 $38.24 $38.24 $38.24 $38.24 $24.65 0
2020-08-24 $38.31 $38.31 $38.31 $38.31 $24.70 0
2020-08-21 $37.86 $37.86 $37.86 $37.86 $24.41 0
2020-08-20 $37.92 $37.92 $37.92 $37.92 $24.45 0
2020-08-19 $38.09 $38.09 $38.09 $38.09 $24.56 0
2020-08-18 $38.07 $38.07 $38.07 $38.07 $24.54 0
2020-08-17 $38.25 $38.25 $38.25 $38.25 $24.66 0
2020-08-14 $38.26 $38.26 $38.26 $38.26 $24.67 0
2020-08-13 $38.27 $38.27 $38.27 $38.27 $24.67 0
2020-08-12 $38.27 $38.27 $38.27 $38.27 $24.67 0
2020-08-11 $37.99 $37.99 $37.99 $37.99 $24.49 0
2020-08-10 $38.00 $38.00 $38.00 $38.00 $24.50 0
2020-08-07 $38.01 $38.01 $38.01 $38.01 $24.51 0
2020-08-06 $37.47 $37.47 $37.47 $37.47 $24.16 0
2020-08-05 $37.36 $37.36 $37.36 $37.36 $24.09 0
2020-08-04 $36.48 $36.48 $36.48 $36.48 $23.52 0
2020-08-03 $36.60 $36.60 $36.60 $36.60 $23.60 0
2020-07-31 $35.99 $35.99 $35.99 $35.99 $23.20 0
2020-07-30 $36.02 $36.02 $36.02 $36.02 $23.22 0
2020-07-29 $36.12 $36.12 $36.12 $36.12 $23.29 0
2020-07-28 $35.40 $35.40 $35.40 $35.40 $22.82 0
2020-07-27 $35.89 $35.89 $35.89 $35.89 $23.14 0
2020-07-24 $35.39 $35.39 $35.39 $35.39 $22.82 0
2020-07-23 $35.83 $35.83 $35.83 $35.83 $23.10 0
2020-07-22 $35.78 $35.78 $35.78 $35.78 $23.07 0
2020-07-21 $35.63 $35.63 $35.63 $35.63 $22.97 0
2020-07-20 $35.37 $35.37 $35.37 $35.37 $22.80 0
2020-07-17 $35.18 $35.18 $35.18 $35.18 $22.68 0
2020-07-16 $34.88 $34.88 $34.88 $34.88 $22.49 0
2020-07-15 $34.90 $34.90 $34.90 $34.90 $22.50 0
2020-07-14 $34.09 $34.09 $34.09 $34.09 $21.98 0
2020-07-13 $33.63 $33.63 $33.63 $33.63 $21.68 0
2020-07-10 $33.94 $33.94 $33.94 $33.94 $21.88 0
2020-07-09 $33.57 $33.57 $33.57 $33.57 $21.64 0
2020-07-08 $33.91 $33.91 $33.91 $33.91 $21.86 0
2020-07-07 $33.72 $33.72 $33.72 $33.72 $21.74 0
2020-07-06 $34.17 $34.17 $34.17 $34.17 $22.03 0
2020-07-02 $34.01 $34.01 $34.01 $34.01 $21.93 0
2020-07-01 $33.89 $33.89 $33.89 $33.89 $21.85 0
2020-06-30 $34.04 $34.04 $34.04 $34.04 $21.95 0
2020-06-29 $33.40 $33.40 $33.40 $33.40 $21.53 0
2020-06-26 $32.46 $32.46 $32.46 $32.46 $20.93 0
2020-06-25 $33.14 $33.14 $33.14 $33.14 $21.37 0
2020-06-24 $32.69 $32.69 $32.69 $32.69 $21.08 0
2020-06-23 $33.69 $33.69 $33.69 $33.69 $21.72 0
2020-06-22 $33.64 $33.64 $33.64 $33.64 $21.69 0
2020-06-19 $33.35 $33.35 $33.35 $33.35 $21.50 0
2020-06-18 $33.56 $33.56 $33.56 $33.56 $21.64 0
2020-06-17 $33.68 $33.68 $33.68 $33.68 $21.71 0
2020-06-16 $34.05 $34.05 $34.05 $34.05 $21.95 0
2020-06-15 $33.40 $33.40 $33.40 $33.40 $21.53 0
2020-06-12 $32.84 $32.84 $32.84 $32.84 $21.17 0
2020-06-11 $32.44 $32.44 $32.44 $32.44 $20.91 0
2020-06-10 $34.63 $34.63 $34.63 $34.63 $22.33 0
2020-06-09 $35.18 $35.18 $35.18 $35.18 $22.68 0
2020-06-08 $35.68 $35.68 $35.68 $35.68 $23.00 0
2020-06-05 $35.68 $35.68 $35.68 $35.68 $23.00 0
2020-06-04 $34.47 $34.47 $34.47 $34.47 $22.22 0
2020-06-03 $34.58 $34.58 $34.58 $34.58 $22.29 0
2020-06-02 $33.90 $33.90 $33.90 $33.90 $21.86 0
2020-06-01 $33.66 $33.66 $33.66 $33.66 $21.70 0
2020-05-29 $33.45 $33.45 $33.45 $33.45 $21.57 0
2020-05-28 $33.35 $33.35 $33.35 $33.35 $21.50 0
2020-05-27 $33.96 $33.96 $33.96 $33.96 $21.89 0
2020-05-26 $32.98 $32.98 $32.98 $32.98 $21.26 0
2020-05-22 $32.09 $32.09 $32.09 $32.09 $20.69 0
2020-05-21 $31.77 $31.77 $31.77 $31.77 $20.48 0
2020-05-20 $31.52 $31.52 $31.52 $31.52 $20.32 0
2020-05-19 $30.89 $30.89 $30.89 $30.89 $19.92 0
2020-05-18 $31.26 $31.26 $31.26 $31.26 $20.15 0
2020-05-15 $29.61 $29.61 $29.61 $29.61 $19.09 0
2020-05-14 $29.36 $29.36 $29.36 $29.36 $18.93 0
2020-05-13 $29.33 $29.33 $29.33 $29.33 $18.91 0
2020-05-12 $30.27 $30.27 $30.27 $30.27 $19.52 0
2020-05-11 $31.17 $31.17 $31.17 $31.17 $20.10 0
2020-05-08 $31.26 $31.26 $31.26 $31.26 $20.15 0
2020-05-07 $30.41 $30.41 $30.41 $30.41 $19.61 0
2020-05-06 $29.94 $29.94 $29.94 $29.94 $19.30 0
2020-05-05 $29.99 $29.99 $29.99 $29.99 $19.34 0
2020-05-04 $29.52 $29.52 $29.52 $29.52 $19.03 0
2020-05-01 $29.60 $29.60 $29.60 $29.60 $19.08 0
2020-04-30 $30.33 $30.33 $30.33 $30.33 $19.55 0
2020-04-29 $31.16 $31.16 $31.16 $31.16 $20.09 0
2020-04-28 $29.57 $29.57 $29.57 $29.57 $19.06 0
2020-04-27 $29.37 $29.37 $29.37 $29.37 $18.94 0
2020-04-24 $28.19 $28.19 $28.19 $28.19 $18.17 0
2020-04-23 $27.73 $27.73 $27.73 $27.73 $17.88 0
2020-04-22 $27.52 $27.52 $27.52 $27.52 $17.74 0
2020-04-21 $27.05 $27.05 $27.05 $27.05 $17.44 0
2020-04-20 $27.84 $27.84 $27.84 $27.84 $17.95 0
2020-04-17 $28.24 $28.24 $28.24 $28.24 $18.21 0
2020-04-16 $27.07 $27.07 $27.07 $27.07 $17.45 0
2020-04-15 $27.03 $27.03 $27.03 $27.03 $17.43 0
2020-04-14 $28.30 $28.30 $28.30 $28.30 $18.25 0
2020-04-13 $27.52 $27.52 $27.52 $27.52 $17.74 0
2020-04-09 $28.40 $28.40 $28.40 $28.40 $18.31 0
2020-04-08 $27.37 $27.37 $27.37 $27.37 $17.65 0
2020-04-07 $26.33 $26.33 $26.33 $26.33 $16.98 0
2020-04-06 $26.21 $26.21 $26.21 $26.21 $16.90 0
2020-04-03 $24.50 $24.50 $24.50 $24.50 $15.80 0
2020-04-02 $25.11 $25.11 $25.11 $25.11 $16.19 0
2020-04-01 $24.72 $24.72 $24.72 $24.72 $15.94 0
2020-03-31 $26.31 $26.31 $26.31 $26.31 $16.96 0
2020-03-30 $26.46 $26.46 $26.46 $26.46 $17.06 0
2020-03-27 $25.60 $25.60 $25.60 $25.60 $16.51 0
2020-03-26 $26.71 $26.71 $26.71 $26.71 $17.22 0
2020-03-25 $25.36 $25.36 $25.36 $25.36 $16.35 0
2020-03-24 $25.22 $25.22 $25.22 $25.22 $16.26 0
2020-03-23 $23.28 $23.28 $23.28 $23.28 $15.01 0
2020-03-20 $23.80 $23.80 $23.80 $23.80 $15.34 0
2020-03-19 $25.12 $25.12 $25.12 $25.12 $16.20 0
2020-03-18 $24.25 $24.25 $24.25 $24.25 $15.63 0
2020-03-17 $26.05 $26.05 $26.05 $26.05 $16.80 0
2020-03-16 $24.27 $24.27 $24.27 $24.27 $15.65 0
2020-03-13 $27.50 $27.50 $27.50 $27.50 $17.73 0
2020-03-12 $25.64 $25.64 $25.64 $25.64 $16.53 0
2020-03-11 $28.11 $28.11 $28.11 $28.11 $18.12 0
2020-03-10 $29.66 $29.66 $29.66 $29.66 $19.12 0
2020-03-09 $28.82 $28.82 $28.82 $28.82 $18.58 0
2020-03-06 $31.34 $31.34 $31.34 $31.34 $20.21 0
2020-03-05 $31.84 $31.84 $31.84 $31.84 $20.53 0
2020-03-04 $32.83 $32.83 $32.83 $32.83 $21.17 0
2020-03-03 $31.77 $31.77 $31.77 $31.77 $20.48 0
2020-03-02 $32.37 $32.37 $32.37 $32.37 $20.87 0
2020-02-28 $31.59 $31.59 $31.59 $31.59 $20.37 0
2020-02-27 $32.24 $32.24 $32.24 $32.24 $20.79 0
2020-02-26 $33.43 $33.43 $33.43 $33.43 $21.55 0
2020-02-25 $33.66 $33.66 $33.66 $33.66 $21.70 0
2020-02-24 $34.60 $34.60 $34.60 $34.60 $22.31 0
2020-02-21 $35.58 $35.58 $35.58 $35.58 $22.94 0
2020-02-20 $36.03 $36.03 $36.03 $36.03 $23.23 0
2020-02-19 $35.86 $35.86 $35.86 $35.86 $23.12 0
2020-02-18 $35.88 $35.88 $35.88 $35.88 $23.13 0
2020-02-14 $35.93 $35.93 $35.93 $35.93 $23.17 0
2020-02-13 $35.96 $35.96 $35.96 $35.96 $23.18 0
2020-02-12 $35.66 $35.66 $35.66 $35.66 $22.99 0
2020-02-11 $35.56 $35.56 $35.56 $35.56 $22.93 0
2020-02-10 $35.56 $35.56 $35.56 $35.56 $22.93 0
2020-02-07 $35.31 $35.31 $35.31 $35.31 $22.77 0
2020-02-06 $35.58 $35.58 $35.58 $35.58 $22.94 0
2020-02-05 $35.57 $35.57 $35.57 $35.57 $22.93 0
2020-02-04 $35.24 $35.24 $35.24 $35.24 $22.72 0
2020-02-03 $34.61 $34.61 $34.61 $34.61 $22.31 0
2020-01-31 $34.28 $34.28 $34.28 $34.28 $22.10 0
2020-01-30 $34.97 $34.97 $34.97 $34.97 $22.55 0
2020-01-29 $34.93 $34.93 $34.93 $34.93 $22.52 0
2020-01-28 $35.05 $35.05 $35.05 $35.05 $22.60 0
2020-01-27 $34.75 $34.75 $34.75 $34.75 $22.40 0
2020-01-24 $35.02 $35.02 $35.02 $35.02 $22.58 0
2020-01-23 $35.42 $35.42 $35.42 $35.42 $22.84 0
2020-01-22 $35.38 $35.38 $35.38 $35.38 $22.81 0
2020-01-21 $35.36 $35.36 $35.36 $35.36 $22.80 0
2020-01-17 $35.61 $35.61 $35.61 $35.61 $22.96 0
2020-01-16 $35.77 $35.77 $35.77 $35.77 $23.06 0
2020-01-15 $35.33 $35.33 $35.33 $35.33 $22.78 0
2020-01-14 $35.27 $35.27 $35.27 $35.27 $22.74 0
2020-01-13 $35.20 $35.20 $35.20 $35.20 $22.69 0
2020-01-10 $34.78 $34.78 $34.78 $34.78 $22.42 0
2020-01-09 $34.83 $34.83 $34.83 $34.83 $22.46 0
2020-01-08 $34.73 $34.73 $34.73 $34.73 $22.39 0
2020-01-07 $34.60 $34.60 $34.60 $34.60 $22.31 0
2020-01-06 $34.73 $34.73 $34.73 $34.73 $22.39 0
2020-01-03 $34.64 $34.64 $34.64 $34.64 $22.33 0
2020-01-02 $34.68 $34.68 $34.68 $34.68 $22.36 0
2019-12-31 $34.49 $34.49 $34.49 $34.49 $22.24 0
2019-12-30 $34.59 $34.59 $34.59 $34.59 $22.30 0
2019-12-27 $34.69 $34.69 $34.69 $34.69 $22.37 0
2019-12-26 $34.72 $34.72 $34.72 $34.72 $22.38 0
2019-12-24 $34.68 $34.68 $34.68 $34.68 $22.36 0
2019-12-23 $34.58 $34.58 $34.58 $34.58 $22.29 0
2019-12-20 $34.62 $34.62 $34.62 $34.62 $22.32 0
2019-12-19 $37.01 $37.01 $37.01 $37.01 $22.24 0
2019-12-18 $36.88 $36.88 $36.88 $36.88 $22.17 0
2019-12-17 $36.77 $36.77 $36.77 $36.77 $22.10 0
2019-12-16 $36.68 $36.68 $36.68 $36.68 $22.05 0
2019-12-13 $36.52 $36.52 $36.52 $36.52 $21.95 0
2019-12-12 $36.68 $36.68 $36.68 $36.68 $22.05 0
2019-12-11 $36.40 $36.40 $36.40 $36.40 $21.88 0
2019-12-10 $36.23 $36.23 $36.23 $36.23 $21.77 0
2019-12-09 $36.25 $36.25 $36.25 $36.25 $21.79 0
2019-12-06 $36.46 $36.46 $36.46 $36.46 $21.91 0
2019-12-05 $36.12 $36.12 $36.12 $36.12 $21.71 0
2019-12-04 $36.03 $36.03 $36.03 $36.03 $21.65 0
2019-12-03 $35.88 $35.88 $35.88 $35.88 $21.56 0
2019-12-02 $36.04 $36.04 $36.04 $36.04 $21.66 0
2019-11-29 $36.58 $36.58 $36.58 $36.58 $21.99 0
2019-11-27 $36.79 $36.79 $36.79 $36.79 $22.11 0
2019-11-26 $36.62 $36.62 $36.62 $36.62 $22.01 0
2019-11-25 $36.46 $36.46 $36.46 $36.46 $21.91 0
2019-11-22 $35.71 $35.71 $35.71 $35.71 $21.46 0
2019-11-21 $35.68 $35.68 $35.68 $35.68 $21.44 0
2019-11-20 $35.97 $35.97 $35.97 $35.97 $21.62 0
2019-11-19 $36.11 $36.11 $36.11 $36.11 $21.70 0
2019-11-18 $36.08 $36.08 $36.08 $36.08 $21.68 0
2019-11-15 $36.12 $36.12 $36.12 $36.12 $21.71 0
2019-11-14 $35.98 $35.98 $35.98 $35.98 $21.62 0
2019-11-13 $36.07 $36.07 $36.07 $36.07 $21.68 0
2019-11-12 $36.22 $36.22 $36.22 $36.22 $21.77 0
2019-11-11 $36.17 $36.17 $36.17 $36.17 $21.74 0
2019-11-08 $36.14 $36.14 $36.14 $36.14 $21.72 0
2019-11-07 $36.26 $36.26 $36.26 $36.26 $21.79 0
2019-11-06 $36.39 $36.39 $36.39 $36.39 $21.87 0
2019-11-05 $36.30 $36.30 $36.30 $36.30 $21.82 0
2019-11-04 $36.19 $36.19 $36.19 $36.19 $21.75 0
2019-11-01 $36.02 $36.02 $36.02 $36.02 $21.65 0
2019-10-31 $35.41 $35.41 $35.41 $35.41 $21.28 0
2019-10-30 $35.75 $35.75 $35.75 $35.75 $21.49 0
2019-10-29 $35.81 $35.81 $35.81 $35.81 $21.52 0
2019-10-28 $35.63 $35.63 $35.63 $35.63 $21.41 0
2019-10-25 $35.34 $35.34 $35.34 $35.34 $21.24 0
2019-10-24 $35.06 $35.06 $35.06 $35.06 $21.07 0
2019-10-23 $35.06 $35.06 $35.06 $35.06 $21.07 0
2019-10-22 $35.07 $35.07 $35.07 $35.07 $21.08 0
2019-10-21 $35.14 $35.14 $35.14 $35.14 $21.12 0
2019-10-18 $35.08 $35.08 $35.08 $35.08 $21.08 0
2019-10-17 $35.21 $35.21 $35.21 $35.21 $21.16 0
2019-10-16 $34.91 $34.91 $34.91 $34.91 $20.98 0
2019-10-15 $34.87 $34.87 $34.87 $34.87 $20.96 0
2019-10-14 $34.52 $34.52 $34.52 $34.52 $20.75 0
2019-10-11 $34.66 $34.66 $34.66 $34.66 $20.83 0
2019-10-10 $34.07 $34.07 $34.07 $34.07 $20.48 0
2019-10-09 $33.79 $33.79 $33.79 $33.79 $20.31 0
2019-10-08 $34.47 $34.47 $34.47 $34.47 $20.72 0
2019-10-07 $34.47 $34.47 $34.47 $34.47 $20.72 0
2019-10-04 $34.43 $34.43 $34.43 $34.43 $20.69 0
2019-10-03 $34.21 $34.21 $34.21 $34.21 $20.56 0
2019-10-02 $33.90 $33.90 $33.90 $33.90 $20.37 0
2019-10-01 $34.26 $34.26 $34.26 $34.26 $20.59 0
2019-09-30 $34.81 $34.81 $34.81 $34.81 $20.92 0
2019-09-27 $34.66 $34.66 $34.66 $34.66 $20.83 0
2019-09-26 $34.87 $34.87 $34.87 $34.87 $20.96 0
2019-09-25 $35.22 $35.22 $35.22 $35.22 $21.17 0
2019-09-24 $34.85 $34.85 $34.85 $34.85 $20.95 0
2019-09-23 $35.35 $35.35 $35.35 $35.35 $21.25 0
2019-09-20 $35.27 $35.27 $35.27 $35.27 $21.20 0
2019-09-19 $35.22 $35.22 $35.22 $35.22 $21.17 0
2019-09-18 $35.36 $35.36 $35.36 $35.36 $21.25 0
2019-09-17 $35.37 $35.37 $35.37 $35.37 $21.26 0
2019-09-16 $35.38 $35.38 $35.38 $35.38 $21.26 0
2019-09-13 $35.39 $35.39 $35.39 $35.39 $21.27 0
2019-09-12 $35.38 $35.38 $35.38 $35.38 $21.26 0
2019-09-11 $35.31 $35.31 $35.31 $35.31 $21.22 0
2019-09-10 $34.79 $34.79 $34.79 $34.79 $20.91 0
2019-09-09 $34.65 $34.65 $34.65 $34.65 $20.83 0
2019-09-06 $34.49 $34.49 $34.49 $34.49 $20.73 0
2019-09-05 $34.57 $34.57 $34.57 $34.57 $20.78 0
2019-09-04 $34.00 $34.00 $34.00 $34.00 $20.43 0
2019-09-03 $33.73 $33.73 $33.73 $33.73 $20.27 0
2019-08-30 $34.22 $34.22 $34.22 $34.22 $20.57 0
2019-08-29 $34.22 $34.22 $34.22 $34.22 $20.57 0
2019-08-28 $33.70 $33.70 $33.70 $33.70 $20.25 0
2019-08-27 $33.47 $33.47 $33.47 $33.47 $20.12 0
2019-08-26 $33.80 $33.80 $33.80 $33.80 $20.31 0
2019-08-23 $33.36 $33.36 $33.36 $33.36 $20.05 0
2019-08-22 $34.35 $34.35 $34.35 $34.35 $20.64 0
2019-08-21 $34.28 $34.28 $34.28 $34.28 $20.60 0
2019-08-20 $34.07 $34.07 $34.07 $34.07 $20.48 0
2019-08-19 $34.39 $34.39 $34.39 $34.39 $20.67 0
2019-08-16 $34.07 $34.07 $34.07 $34.07 $20.48 0
2019-08-15 $33.41 $33.41 $33.41 $33.41 $20.08 0
2019-08-14 $33.47 $33.47 $33.47 $33.47 $20.12 0
2019-08-13 $34.37 $34.37 $34.37 $34.37 $20.66 0
2019-08-12 $34.02 $34.02 $34.02 $34.02 $20.45 0
2019-08-09 $34.40 $34.40 $34.40 $34.40 $20.68 0
2019-08-08 $34.64 $34.64 $34.64 $34.64 $20.82 0
2019-08-07 $33.90 $33.90 $33.90 $33.90 $20.37 0
2019-08-06 $33.62 $33.62 $33.62 $33.62 $20.21 0
2019-08-05 $33.21 $33.21 $33.21 $33.21 $19.96 0
2019-08-02 $34.21 $34.21 $34.21 $34.21 $20.56 0
2019-08-01 $34.37 $34.37 $34.37 $34.37 $20.66 0
2019-07-31 $34.77 $34.77 $34.77 $34.77 $20.90 0
2019-07-30 $35.06 $35.06 $35.06 $35.06 $21.07 0
2019-07-29 $34.75 $34.75 $34.75 $34.75 $20.89 0
2019-07-26 $35.01 $35.01 $35.01 $35.01 $21.04 0
2019-07-25 $34.69 $34.69 $34.69 $34.69 $20.85 0
2019-07-24 $34.90 $34.90 $34.90 $34.90 $20.98 0
2019-07-23 $34.32 $34.32 $34.32 $34.32 $20.63 0
2019-07-22 $34.01 $34.01 $34.01 $34.01 $20.44 0
2019-07-19 $34.11 $34.11 $34.11 $34.11 $20.50 0
2019-07-18 $34.23 $34.23 $34.23 $34.23 $20.57 0
2019-07-17 $34.08 $34.08 $34.08 $34.08 $20.48 0
2019-07-16 $34.30 $34.30 $34.30 $34.30 $20.61 0
2019-07-15 $34.17 $34.17 $34.17 $34.17 $20.54 0
2019-07-12 $34.42 $34.42 $34.42 $34.42 $20.69 0
2019-07-11 $34.04 $34.04 $34.04 $34.04 $20.46 0
2019-07-10 $34.12 $34.12 $34.12 $34.12 $20.51 0
2019-07-09 $34.02 $34.02 $34.02 $34.02 $20.45 0
2019-07-08 $34.14 $34.14 $34.14 $34.14 $20.52 0
2019-07-05 $34.53 $34.53 $34.53 $34.53 $20.75 0
2019-07-03 $34.38 $34.38 $34.38 $34.38 $20.66 0
2019-07-02 $34.20 $34.20 $34.20 $34.20 $20.55 0
2019-07-01 $34.39 $34.39 $34.39 $34.39 $20.67 0
2019-06-28 $34.40 $34.40 $34.40 $34.40 $20.68 0
2019-06-27 $33.96 $33.96 $33.96 $33.96 $20.41 0
2019-06-26 $33.39 $33.39 $33.39 $33.39 $20.07 0
2019-06-25 $33.39 $33.39 $33.39 $33.39 $20.07 0
2019-06-24 $33.62 $33.62 $33.62 $33.62 $20.21 0
2019-06-21 $33.99 $33.99 $33.99 $33.99 $20.43 0
2019-06-20 $34.22 $34.22 $34.22 $34.22 $20.57 0
2019-06-19 $33.89 $33.89 $33.89 $33.89 $20.37 0
2019-06-18 $33.67 $33.67 $33.67 $33.67 $20.24 0
2019-06-17 $33.23 $33.23 $33.23 $33.23 $19.97 0
2019-06-14 $33.17 $33.17 $33.17 $33.17 $19.94 0
2019-06-13 $33.43 $33.43 $33.43 $33.43 $20.09 0
2019-06-12 $33.12 $33.12 $33.12 $33.12 $19.91 0
2019-06-11 $33.08 $33.08 $33.08 $33.08 $19.88 0
2019-06-10 $33.16 $33.16 $33.16 $33.16 $19.93 0
2019-06-07 $32.89 $32.89 $32.89 $32.89 $19.77 0
2019-06-06 $32.70 $32.70 $32.70 $32.70 $19.65 0
2019-06-05 $32.76 $32.76 $32.76 $32.76 $19.69 0
2019-06-04 $32.85 $32.85 $32.85 $32.85 $19.74 0
2019-06-03 $32.01 $32.01 $32.01 $32.01 $19.24 0
2019-05-31 $32.11 $32.11 $32.11 $32.11 $19.30 0
2019-05-30 $32.56 $32.56 $32.56 $32.56 $19.57 0
2019-05-29 $32.62 $32.62 $32.62 $32.62 $19.61 0
2019-05-28 $33.03 $33.03 $33.03 $33.03 $19.85 0
2019-05-24 $33.27 $33.27 $33.27 $33.27 $20.00 0
2019-05-23 $32.98 $32.98 $32.98 $32.98 $19.82 0
2019-05-22 $33.64 $33.64 $33.64 $33.64 $20.22 0
2019-05-21 $33.91 $33.91 $33.91 $33.91 $20.38 0
2019-05-20 $33.57 $33.57 $33.57 $33.57 $20.18 0
2019-05-17 $33.72 $33.72 $33.72 $33.72 $20.27 0
2019-05-16 $34.19 $34.19 $34.19 $34.19 $20.55 0
2019-05-15 $33.98 $33.98 $33.98 $33.98 $20.42 0
2019-05-14 $33.84 $33.84 $33.84 $33.84 $20.34 0
2019-05-13 $33.58 $33.58 $33.58 $33.58 $20.18 0
2019-05-10 $34.66 $34.66 $34.66 $34.66 $20.83 0
2019-05-09 $34.66 $34.66 $34.66 $34.66 $20.83 0
2019-05-08 $34.85 $34.85 $34.85 $34.85 $20.95 0
2019-05-07 $35.11 $35.11 $35.11 $35.11 $21.10 0
2019-05-06 $35.74 $35.74 $35.74 $35.74 $21.48 0
2019-05-03 $35.84 $35.84 $35.84 $35.84 $21.54 0
2019-05-02 $35.38 $35.38 $35.38 $35.38 $21.26 0
2019-05-01 $35.26 $35.26 $35.26 $35.26 $21.19 0
2019-04-30 $35.61 $35.61 $35.61 $35.61 $21.40 0
2019-04-29 $35.69 $35.69 $35.69 $35.69 $21.45 0
2019-04-26 $35.68 $35.68 $35.68 $35.68 $21.44 0
2019-04-25 $35.16 $35.16 $35.16 $35.16 $21.13 0
2019-04-24 $35.62 $35.62 $35.62 $35.62 $21.41 0
2019-04-23 $35.43 $35.43 $35.43 $35.43 $21.29 0
2019-04-22 $34.93 $34.93 $34.93 $34.93 $20.99 0
2019-04-18 $35.10 $35.10 $35.10 $35.10 $21.10 0
2019-04-17 $35.10 $35.10 $35.10 $35.10 $21.10 0
2019-04-16 $35.20 $35.20 $35.20 $35.20 $21.16 0
2019-04-15 $35.06 $35.06 $35.06 $35.06 $21.07 0
2019-04-12 $35.11 $35.11 $35.11 $35.11 $21.10 0
2019-04-11 $34.87 $34.87 $34.87 $34.87 $20.96 0
2019-04-10 $34.88 $34.88 $34.88 $34.88 $20.96 0
2019-04-09 $34.38 $34.38 $34.38 $34.38 $20.66 0
2019-04-08 $34.71 $34.71 $34.71 $34.71 $20.86 0
2019-04-05 $34.69 $34.69 $34.69 $34.69 $20.85 0
2019-04-04 $34.47 $34.47 $34.47 $34.47 $20.72 0
2019-04-03 $34.39 $34.39 $34.39 $34.39 $20.67 0
2019-04-02 $34.18 $34.18 $34.18 $34.18 $20.54 0
2019-04-01 $34.39 $34.39 $34.39 $34.39 $20.67 0
2019-03-29 $33.99 $33.99 $33.99 $33.99 $20.43 0
2019-03-28 $33.88 $33.88 $33.88 $33.88 $20.36 0
2019-03-27 $33.59 $33.59 $33.59 $33.59 $20.19 0
2019-03-26 $33.79 $33.79 $33.79 $33.79 $20.31 0
2019-03-25 $33.32 $33.32 $33.32 $33.32 $20.03 0
2019-03-22 $33.16 $33.16 $33.16 $33.16 $19.93 0
2019-03-21 $34.24 $34.24 $34.24 $34.24 $20.58 0
2019-03-20 $33.72 $33.72 $33.72 $33.72 $20.27 0
2019-03-19 $33.86 $33.86 $33.86 $33.86 $20.35 0
2019-03-18 $34.06 $34.06 $34.06 $34.06 $20.47 0
2019-03-15 $33.81 $33.81 $33.81 $33.81 $20.32 0
2019-03-14 $33.75 $33.75 $33.75 $33.75 $20.28 0
2019-03-13 $33.78 $33.78 $33.78 $33.78 $20.30 0
2019-03-12 $33.70 $33.70 $33.70 $33.70 $20.25 0
2019-03-11 $33.80 $33.80 $33.80 $33.80 $20.31 0
2019-03-08 $33.24 $33.24 $33.24 $33.24 $19.98 0
2019-03-07 $33.26 $33.26 $33.26 $33.26 $19.99 0
2019-03-06 $33.51 $33.51 $33.51 $33.51 $20.14 0
2019-03-05 $34.07 $34.07 $34.07 $34.07 $20.48 0
2019-03-04 $34.24 $34.24 $34.24 $34.24 $20.58 0
2019-03-01 $34.68 $34.68 $34.68 $34.68 $20.84 0
2019-02-28 $34.58 $34.58 $34.58 $34.58 $20.78 0
2019-02-27 $34.65 $34.65 $34.65 $34.65 $20.83 0
2019-02-26 $34.57 $34.57 $34.57 $34.57 $20.78 0
2019-02-25 $34.94 $34.94 $34.94 $34.94 $21.00 0
2019-02-22 $35.07 $35.07 $35.07 $35.07 $21.08 0
2019-02-21 $34.86 $34.86 $34.86 $34.86 $20.95 0
2019-02-20 $34.82 $34.82 $34.82 $34.82 $20.93 0
2019-02-19 $34.63 $34.63 $34.63 $34.63 $20.81 0
2019-02-15 $34.43 $34.43 $34.43 $34.43 $20.69 0
2019-02-14 $33.98 $33.98 $33.98 $33.98 $20.42 0
2019-02-13 $33.78 $33.78 $33.78 $33.78 $20.30 0
2019-02-12 $33.88 $33.88 $33.88 $33.88 $20.36 0
2019-02-11 $33.35 $33.35 $33.35 $33.35 $20.04 0
2019-02-08 $33.08 $33.08 $33.08 $33.08 $19.88 0
2019-02-07 $33.04 $33.04 $33.04 $33.04 $19.86 0
2019-02-06 $33.33 $33.33 $33.33 $33.33 $20.03 0
2019-02-05 $33.41 $33.41 $33.41 $33.41 $20.08 0
2019-02-04 $33.33 $33.33 $33.33 $33.33 $20.03 0
2019-02-01 $32.92 $32.92 $32.92 $32.92 $19.79 0
2019-01-31 $32.85 $32.85 $32.85 $32.85 $19.74 0
2019-01-30 $32.62 $32.62 $32.62 $32.62 $19.61 0
2019-01-29 $32.41 $32.41 $32.41 $32.41 $19.48 0
2019-01-28 $32.38 $32.38 $32.38 $32.38 $19.46 0
2019-01-25 $32.39 $32.39 $32.39 $32.39 $19.47 0
2019-01-24 $32.07 $32.07 $32.07 $32.07 $19.27 0
2019-01-23 $31.94 $31.94 $31.94 $31.94 $19.20 0
2019-01-22 $32.04 $32.04 $32.04 $32.04 $19.26 0
2019-01-18 $32.44 $32.44 $32.44 $32.44 $19.50 0
2019-01-17 $32.02 $32.02 $32.02 $32.02 $19.24 0
2019-01-16 $31.70 $31.70 $31.70 $31.70 $19.05 0
2019-01-15 $31.43 $31.43 $31.43 $31.43 $18.89 0
2019-01-14 $31.15 $31.15 $31.15 $31.15 $18.72 0
2019-01-11 $31.37 $31.37 $31.37 $31.37 $18.85 0
2019-01-10 $31.35 $31.35 $31.35 $31.35 $18.84 0
2019-01-09 $31.23 $31.23 $31.23 $31.23 $18.77 0
2019-01-08 $30.85 $30.85 $30.85 $30.85 $18.54 0
2019-01-07 $30.48 $30.48 $30.48 $30.48 $18.32 0
2019-01-04 $30.11 $30.11 $30.11 $30.11 $18.10 0
2019-01-03 $29.11 $29.11 $29.11 $29.11 $17.50 0
2019-01-02 $29.56 $29.56 $29.56 $29.56 $17.77 0
2018-12-31 $29.58 $29.58 $29.58 $29.58 $17.78 0
2018-12-28 $29.40 $29.40 $29.40 $29.40 $17.67 0
2018-12-27 $29.14 $29.14 $29.14 $29.14 $17.51 0
2018-12-26 $28.99 $28.99 $28.99 $28.99 $17.42 0
2018-12-24 $27.79 $27.79 $27.79 $27.79 $16.70 0
2018-12-21 $28.20 $28.20 $28.20 $28.20 $16.95 0
2018-12-20 $29.02 $29.02 $29.02 $29.02 $17.44 0
2018-12-19 $33.38 $33.38 $33.38 $33.38 $17.68 0
2018-12-18 $33.99 $33.99 $33.99 $33.99 $18.01 0
2018-12-17 $34.03 $34.03 $34.03 $34.03 $18.03 0
2018-12-14 $34.67 $34.67 $34.67 $34.67 $18.37 0
2018-12-13 $35.18 $35.18 $35.18 $35.18 $18.64 0
2018-12-12 $35.54 $35.54 $35.54 $35.54 $18.83 0
2018-12-11 $35.31 $35.31 $35.31 $35.31 $18.71 0
2018-12-10 $35.36 $35.36 $35.36 $35.36 $18.73 0
2018-12-07 $35.68 $35.68 $35.68 $35.68 $18.90 0
2018-12-06 $36.45 $36.45 $36.45 $36.45 $19.31 0
2018-12-04 $36.75 $36.75 $36.75 $36.75 $19.47 0
2018-12-03 $38.45 $38.45 $38.45 $38.45 $20.37 0
2018-11-30 $38.21 $38.21 $38.21 $38.21 $20.24 0
2018-11-29 $38.06 $38.06 $38.06 $38.06 $20.16 0
2018-11-28 $38.13 $38.13 $38.13 $38.13 $20.20 0
2018-11-27 $37.27 $37.27 $37.27 $37.27 $19.74 0
2018-11-26 $37.61 $37.61 $37.61 $37.61 $19.92 0
2018-11-23 $37.29 $37.29 $37.29 $37.29 $19.75 0
2018-11-21 $37.26 $37.26 $37.26 $37.26 $19.74 0
2018-11-20 $36.81 $36.81 $36.81 $36.81 $19.50 0
2018-11-19 $37.47 $37.47 $37.47 $37.47 $19.85 0
2018-11-16 $38.10 $38.10 $38.10 $38.10 $20.18 0
2018-11-15 $37.91 $37.91 $37.91 $37.91 $20.08 0
2018-11-14 $37.37 $37.37 $37.37 $37.37 $19.80 0
2018-11-13 $37.41 $37.41 $37.41 $37.41 $19.82 0
2018-11-12 $37.48 $37.48 $37.48 $37.48 $19.86 0
2018-11-09 $38.04 $38.04 $38.04 $38.04 $20.15 0
2018-11-08 $38.44 $38.44 $38.44 $38.44 $20.36 0
2018-11-07 $38.62 $38.62 $38.62 $38.62 $20.46 0
2018-11-06 $38.16 $38.16 $38.16 $38.16 $20.22 0
2018-11-05 $38.01 $38.01 $38.01 $38.01 $20.14 0
2018-11-02 $38.41 $38.41 $38.41 $38.41 $20.35 0
2018-11-01 $38.24 $38.24 $38.24 $38.24 $20.26 0
2018-10-31 $37.39 $37.39 $37.39 $37.39 $19.81 0
2018-10-30 $37.17 $37.17 $37.17 $37.17 $19.69 0
2018-10-29 $36.34 $36.34 $36.34 $36.34 $19.25 0
2018-10-26 $36.41 $36.41 $36.41 $36.41 $19.29 0
2018-10-25 $36.85 $36.85 $36.85 $36.85 $19.52 0
2018-10-24 $36.00 $36.00 $36.00 $36.00 $19.07 0
2018-10-23 $37.16 $37.16 $37.16 $37.16 $19.69 0
2018-10-22 $37.42 $37.42 $37.42 $37.42 $19.82 0
2018-10-19 $37.39 $37.39 $37.39 $37.39 $19.81 0
2018-10-18 $37.93 $37.93 $37.93 $37.93 $20.09 0
2018-10-17 $38.62 $38.62 $38.62 $38.62 $20.46 0
2018-10-16 $38.74 $38.74 $38.74 $38.74 $20.52 0
2018-10-15 $37.70 $37.70 $37.70 $37.70 $19.97 0
2018-10-12 $37.43 $37.43 $37.43 $37.43 $19.83 0
2018-10-11 $37.44 $37.44 $37.44 $37.44 $19.83 0
2018-10-10 $38.13 $38.13 $38.13 $38.13 $20.20 0
2018-10-09 $39.18 $39.18 $39.18 $39.18 $20.76 0
2018-10-08 $39.35 $39.35 $39.35 $39.35 $20.85 0
2018-10-05 $39.38 $39.38 $39.38 $39.38 $20.86 0
2018-10-04 $39.75 $39.75 $39.75 $39.75 $21.06 0
2018-10-03 $40.26 $40.26 $40.26 $40.26 $21.33 0
2018-10-02 $39.90 $39.90 $39.90 $39.90 $21.14 0
2018-10-01 $40.42 $40.42 $40.42 $40.42 $21.41 0
2018-09-28 $41.02 $41.02 $41.02 $41.02 $21.73 0
2018-09-27 $40.90 $40.90 $40.90 $40.90 $21.67 0
2018-09-26 $40.97 $40.97 $40.97 $40.97 $21.70 0
2018-09-25 $41.32 $41.32 $41.32 $41.32 $21.89 0
2018-09-24 $41.36 $41.36 $41.36 $41.36 $21.91 0
2018-09-21 $41.84 $41.84 $41.84 $41.84 $22.17 0
2018-09-20 $42.04 $42.04 $42.04 $42.04 $22.27 0
2018-09-19 $41.73 $41.73 $41.73 $41.73 $22.11 0
2018-09-18 $41.88 $41.88 $41.88 $41.88 $22.19 0
2018-09-17 $41.72 $41.72 $41.72 $41.72 $22.10 0
2018-09-14 $42.19 $42.19 $42.19 $42.19 $22.35 0
2018-09-13 $41.82 $41.82 $41.82 $41.82 $22.15 0
2018-09-12 $41.93 $41.93 $41.93 $41.93 $22.21 0
2018-09-11 $41.70 $41.70 $41.70 $41.70 $22.09 0
2018-09-10 $41.73 $41.73 $41.73 $41.73 $22.11 0
2018-09-07 $41.38 $41.38 $41.38 $41.38 $21.92 0
2018-09-06 $41.37 $41.37 $41.37 $41.37 $21.92 0
2018-09-05 $41.47 $41.47 $41.47 $41.47 $21.97 0
2018-09-04 $41.44 $41.44 $41.44 $41.44 $21.95 0
2018-08-31 $41.65 $41.65 $41.65 $41.65 $22.06 0
2018-08-30 $41.44 $41.44 $41.44 $41.44 $21.95 0
2018-08-29 $41.64 $41.64 $41.64 $41.64 $22.06 0
2018-08-28 $41.41 $41.41 $41.41 $41.41 $21.94 0
2018-08-27 $41.46 $41.46 $41.46 $41.46 $21.96 0
2018-08-24 $41.34 $41.34 $41.34 $41.34 $21.90 0
2018-08-23 $41.07 $41.07 $41.07 $41.07 $21.76 0
2018-08-22 $41.18 $41.18 $41.18 $41.18 $21.82 0
2018-08-21 $41.21 $41.21 $41.21 $41.21 $21.83 0
2018-08-20 $40.80 $40.80 $40.80 $40.80 $21.61 0
2018-08-17 $40.63 $40.63 $40.63 $40.63 $21.52 0
2018-08-16 $40.48 $40.48 $40.48 $40.48 $21.44 0
2018-08-15 $40.13 $40.13 $40.13 $40.13 $21.26 0
2018-08-14 $40.55 $40.55 $40.55 $40.55 $21.48 0
2018-08-13 $39.97 $39.97 $39.97 $39.97 $21.17 0
2018-08-10 $40.21 $40.21 $40.21 $40.21 $21.30 0
2018-08-09 $40.33 $40.33 $40.33 $40.33 $21.37 0
2018-08-08 $40.23 $40.23 $40.23 $40.23 $21.31 0
2018-08-07 $40.51 $40.51 $40.51 $40.51 $21.46 0
2018-08-06 $40.41 $40.41 $40.41 $40.41 $21.41 0
2018-08-03 $40.11 $40.11 $40.11 $40.11 $21.25 0
2018-08-02 $40.14 $40.14 $40.14 $40.14 $21.26 0
2018-08-01 $39.54 $39.54 $39.54 $39.54 $20.95 0
2018-07-31 $39.74 $39.74 $39.74 $39.74 $21.05 0
2018-07-30 $39.32 $39.32 $39.32 $39.32 $20.83 0
2018-07-27 $39.52 $39.52 $39.52 $39.52 $20.94 0
2018-07-26 $40.03 $40.03 $40.03 $40.03 $21.21 0
2018-07-25 $39.55 $39.55 $39.55 $39.55 $20.95 0
2018-07-24 $39.57 $39.57 $39.57 $39.57 $20.96 0
2018-07-23 $39.87 $39.87 $39.87 $39.87 $21.12 0
2018-07-20 $39.98 $39.98 $39.98 $39.98 $21.18 0
2018-07-19 $39.96 $39.96 $39.96 $39.96 $21.17 0
2018-07-18 $39.79 $39.79 $39.79 $39.79 $21.08 0
2018-07-17 $39.71 $39.71 $39.71 $39.71 $21.04 0
2018-07-16 $39.52 $39.52 $39.52 $39.52 $20.94 0
2018-07-13 $39.68 $39.68 $39.68 $39.68 $21.02 0
2018-07-12 $39.69 $39.69 $39.69 $39.69 $21.03 0
2018-07-11 $39.56 $39.56 $39.56 $39.56 $20.96 0
2018-07-10 $39.87 $39.87 $39.87 $39.87 $21.12 0
2018-07-09 $40.08 $40.08 $40.08 $40.08 $21.23 0
2018-07-06 $39.82 $39.82 $39.82 $39.82 $21.10 0
2018-07-05 $39.53 $39.53 $39.53 $39.53 $20.94 0
2018-07-03 $38.99 $38.99 $38.99 $38.99 $20.66 0
2018-07-02 $38.94 $38.94 $38.94 $38.94 $20.63 0
2018-06-29 $38.57 $38.57 $38.57 $38.57 $20.43 0
2018-06-28 $38.73 $38.73 $38.73 $38.73 $20.52 0
2018-06-27 $38.79 $38.79 $38.79 $38.79 $20.55 0
2018-06-26 $39.36 $39.36 $39.36 $39.36 $20.85 0
2018-06-25 $39.11 $39.11 $39.11 $39.11 $20.72 0
2018-06-22 $39.88 $39.88 $39.88 $39.88 $21.13 0
2018-06-21 $39.99 $39.99 $39.99 $39.99 $21.19 0
2018-06-20 $40.24 $40.24 $40.24 $40.24 $21.32 0
2018-06-19 $40.09 $40.09 $40.09 $40.09 $21.24 0
2018-06-18 $40.03 $40.03 $40.03 $40.03 $21.21 0
2018-06-15 $39.92 $39.92 $39.92 $39.92 $21.15 0
2018-06-14 $39.85 $39.85 $39.85 $39.85 $21.11 0
2018-06-13 $39.74 $39.74 $39.74 $39.74 $21.05 0
2018-06-12 $39.78 $39.78 $39.78 $39.78 $21.07 0
2018-06-11 $39.86 $39.86 $39.86 $39.86 $21.12 0
2018-06-08 $39.78 $39.78 $39.78 $39.78 $21.07 0
2018-06-07 $39.72 $39.72 $39.72 $39.72 $21.04 0
2018-06-06 $39.66 $39.66 $39.66 $39.66 $21.01 0
2018-06-05 $39.31 $39.31 $39.31 $39.31 $20.83 0
2018-06-04 $38.88 $38.88 $38.88 $38.88 $20.60 0
2018-06-01 $38.63 $38.63 $38.63 $38.63 $20.46 0
2018-05-31 $38.47 $38.47 $38.47 $38.47 $20.38 0
2018-05-30 $38.89 $38.89 $38.89 $38.89 $20.60 0
2018-05-29 $38.23 $38.23 $38.23 $38.23 $20.25 0
2018-05-25 $38.35 $38.35 $38.35 $38.35 $20.32 0
2018-05-24 $38.36 $38.36 $38.36 $38.36 $20.32 0
2018-05-23 $38.34 $38.34 $38.34 $38.34 $20.31 0
2018-05-22 $38.28 $38.28 $38.28 $38.28 $20.28 0
2018-05-21 $38.51 $38.51 $38.51 $38.51 $20.40 0
2018-05-18 $38.26 $38.26 $38.26 $38.26 $20.27 0
2018-05-17 $38.19 $38.19 $38.19 $38.19 $20.23 0
2018-05-16 $38.00 $38.00 $38.00 $38.00 $20.13 0
2018-05-15 $37.63 $37.63 $37.63 $37.63 $19.94 0
2018-05-14 $37.68 $37.68 $37.68 $37.68 $19.96 0
2018-05-11 $37.87 $37.87 $37.87 $37.87 $20.06 0
2018-05-10 $37.91 $37.91 $37.91 $37.91 $20.08 0
2018-05-09 $37.66 $37.66 $37.66 $37.66 $19.95 0
2018-05-08 $37.54 $37.54 $37.54 $37.54 $19.89 0
2018-05-07 $37.49 $37.49 $37.49 $37.49 $19.86 0
2018-05-04 $37.28 $37.28 $37.28 $37.28 $19.75 0
2018-05-03 $36.95 $36.95 $36.95 $36.95 $19.57 0
2018-05-02 $37.10 $37.10 $37.10 $37.10 $19.65 0
2018-05-01 $36.97 $36.97 $36.97 $36.97 $19.59 0
2018-04-30 $36.95 $36.95 $36.95 $36.95 $19.57 0
2018-04-27 $37.38 $37.38 $37.38 $37.38 $19.80 0
2018-04-26 $37.36 $37.36 $37.36 $37.36 $19.79 0
2018-04-25 $37.16 $37.16 $37.16 $37.16 $19.69 0
2018-04-24 $37.18 $37.18 $37.18 $37.18 $19.70 0
2018-04-23 $37.31 $37.31 $37.31 $37.31 $19.77 0
2018-04-20 $37.31 $37.31 $37.31 $37.31 $19.77 0
2018-04-19 $37.63 $37.63 $37.63 $37.63 $19.94 0
2018-04-18 $37.84 $37.84 $37.84 $37.84 $20.05 0
2018-04-17 $37.70 $37.70 $37.70 $37.70 $19.97 0
2018-04-16 $37.46 $37.46 $37.46 $37.46 $19.84 0
2018-04-13 $37.03 $37.03 $37.03 $37.03 $19.62 0
2018-04-12 $37.26 $37.26 $37.26 $37.26 $19.74 0
2018-04-11 $37.13 $37.13 $37.13 $37.13 $19.67 0
2018-04-10 $37.14 $37.14 $37.14 $37.14 $19.68 0
2018-04-09 $36.57 $36.57 $36.57 $36.57 $19.37 0
2018-04-06 $36.55 $36.55 $36.55 $36.55 $19.36 0
2018-04-05 $37.23 $37.23 $37.23 $37.23 $19.72 0
2018-04-04 $36.88 $36.88 $36.88 $36.88 $19.54 0
2018-04-03 $36.41 $36.41 $36.41 $36.41 $19.29 0
2018-04-02 $35.96 $35.96 $35.96 $35.96 $19.05 0
2018-03-29 $36.76 $36.76 $36.76 $36.76 $19.47 0
2018-03-28 $36.46 $36.46 $36.46 $36.46 $19.32 0
2018-03-27 $36.46 $36.46 $36.46 $36.46 $19.32 0
2018-03-26 $36.96 $36.96 $36.96 $36.96 $19.58 0
2018-03-23 $36.19 $36.19 $36.19 $36.19 $19.17 0
2018-03-22 $37.02 $37.02 $37.02 $37.02 $19.61 0
2018-03-21 $37.91 $37.91 $37.91 $37.91 $20.08 0
2018-03-20 $37.71 $37.71 $37.71 $37.71 $19.98 0
2018-03-19 $37.74 $37.74 $37.74 $37.74 $19.99 0
2018-03-16 $38.10 $38.10 $38.10 $38.10 $20.18 0
2018-03-15 $37.79 $37.79 $37.79 $37.79 $20.02 0
2018-03-14 $38.01 $38.01 $38.01 $38.01 $20.14 0
2018-03-13 $38.19 $38.19 $38.19 $38.19 $20.23 0
2018-03-12 $38.33 $38.33 $38.33 $38.33 $20.31 0
2018-03-09 $38.30 $38.30 $38.30 $38.30 $20.29 0
2018-03-08 $37.69 $37.69 $37.69 $37.69 $19.97 0
2018-03-07 $37.75 $37.75 $37.75 $37.75 $20.00 0
2018-03-06 $37.60 $37.60 $37.60 $37.60 $19.92 0
2018-03-05 $37.11 $37.11 $37.11 $37.11 $19.66 0
2018-03-02 $36.77 $36.77 $36.77 $36.77 $19.48 0
2018-03-01 $36.36 $36.36 $36.36 $36.36 $19.26 0
2018-02-28 $36.59 $36.59 $36.59 $36.59 $19.38 0
2018-02-27 $37.39 $37.39 $37.39 $37.39 $19.81 0
2018-02-26 $37.94 $37.94 $37.94 $37.94 $20.10 0
2018-02-23 $37.55 $37.55 $37.55 $37.55 $19.89 0
2018-02-22 $37.12 $37.12 $37.12 $37.12 $19.66 0
2018-02-21 $37.11 $37.11 $37.11 $37.11 $19.66 0
2018-02-20 $37.03 $37.03 $37.03 $37.03 $19.62 0
2018-02-16 $37.32 $37.32 $37.32 $37.32 $19.77 0
2018-02-15 $37.14 $37.14 $37.14 $37.14 $19.68 0
2018-02-14 $36.90 $36.90 $36.90 $36.90 $19.55 0
2018-02-13 $36.39 $36.39 $36.39 $36.39 $19.28 0
2018-02-12 $36.27 $36.27 $36.27 $36.27 $19.21 0
2018-02-09 $36.03 $36.03 $36.03 $36.03 $19.09 0
2018-02-08 $35.81 $35.81 $35.81 $35.81 $18.97 0
2018-02-07 $36.92 $36.92 $36.92 $36.92 $19.56 0
2018-02-06 $36.97 $36.97 $36.97 $36.97 $19.59 0
2018-02-05 $36.69 $36.69 $36.69 $36.69 $19.44 0
2018-02-02 $38.02 $38.02 $38.02 $38.02 $20.14 0
2018-02-01 $38.83 $38.83 $38.83 $38.83 $20.57 0
2018-01-31 $39.07 $39.07 $39.07 $39.07 $20.70 0
2018-01-30 $39.22 $39.22 $39.22 $39.22 $20.78 0
2018-01-29 $39.59 $39.59 $39.59 $39.59 $20.97 0
2018-01-26 $39.78 $39.78 $39.78 $39.78 $21.07 0
2018-01-25 $39.85 $39.85 $39.85 $39.85 $21.11 0
2018-01-24 $39.73 $39.73 $39.73 $39.73 $21.05 0
2018-01-23 $39.83 $39.83 $39.83 $39.83 $21.10 0
2018-01-22 $39.85 $39.85 $39.85 $39.85 $21.11 0
2018-01-19 $39.96 $39.96 $39.96 $39.96 $21.17 0
2018-01-18 $39.39 $39.39 $39.39 $39.39 $20.87 0
2018-01-17 $39.64 $39.64 $39.64 $39.64 $21.00 0
2018-01-16 $39.23 $39.23 $39.23 $39.23 $20.78 0
2018-01-12 $39.43 $39.43 $39.43 $39.43 $20.89 0
2018-01-11 $39.32 $39.32 $39.32 $39.32 $20.83 0
2018-01-10 $38.75 $38.75 $38.75 $38.75 $20.53 0
2018-01-09 $38.85 $38.85 $38.85 $38.85 $20.58 0
2018-01-08 $39.08 $39.08 $39.08 $39.08 $20.70 0
2018-01-05 $38.87 $38.87 $38.87 $38.87 $20.59 0
2018-01-04 $38.93 $38.93 $38.93 $38.93 $20.62 0
2018-01-03 $38.71 $38.71 $38.71 $38.71 $20.51 0
2018-01-02 $38.86 $38.86 $38.86 $38.86 $20.59 0
2017-12-29 $38.63 $38.63 $38.63 $38.63 $20.46 0
2017-12-28 $38.73 $38.73 $38.73 $38.73 $20.52 0
2017-12-27 $38.53 $38.53 $38.53 $38.53 $20.41 0
2017-12-26 $38.54 $38.54 $38.54 $38.54 $20.42 0
2017-12-22 $38.46 $38.46 $38.46 $38.46 $20.37 0
2017-12-21 $38.53 $38.53 $38.53 $38.53 $20.41 0
2017-12-20 $38.41 $38.41 $38.41 $38.41 $20.35 0
2017-12-19 $38.33 $38.33 $38.33 $38.33 $20.31 0
2017-12-18 $38.55 $38.55 $38.55 $38.55 $20.42 0
2017-12-15 $38.18 $38.18 $38.18 $38.18 $20.23 0
2017-12-14 $37.58 $37.58 $37.58 $37.58 $19.91 0
2017-12-13 $38.09 $38.09 $38.09 $38.09 $20.18 0
2017-12-12 $38.05 $38.05 $38.05 $38.05 $20.16 0
2017-12-11 $38.11 $38.11 $38.11 $38.11 $20.19 0
2017-12-08 $38.28 $38.28 $38.28 $38.28 $20.28 0
2017-12-07 $38.08 $38.08 $38.08 $38.08 $20.17 0
2017-12-06 $38.02 $38.02 $38.02 $38.02 $20.14 0
2017-12-05 $38.43 $38.43 $38.43 $38.43 $20.36 0
2017-12-04 $38.84 $38.84 $38.84 $38.84 $20.58 0
2017-12-01 $38.61 $38.61 $38.61 $38.61 $20.45 0
2017-11-30 $38.73 $38.73 $38.73 $38.73 $20.52 0
2017-11-29 $38.69 $38.69 $38.69 $38.69 $20.50 0
2017-11-28 $38.21 $38.21 $38.21 $38.21 $20.24 0
2017-11-27 $37.53 $37.53 $37.53 $37.53 $19.88 0
2017-11-24 $37.56 $37.56 $37.56 $37.56 $19.90 0
2017-11-22 $37.54 $37.54 $37.54 $37.54 $19.89 0
2017-11-21 $37.64 $37.64 $37.64 $37.64 $19.94 0
2017-11-20 $37.15 $37.15 $37.15 $37.15 $19.68 0
2017-11-17 $36.84 $36.84 $36.84 $36.84 $19.52 0
2017-11-16 $36.77 $36.77 $36.77 $36.77 $19.48 0
2017-11-15 $36.15 $36.15 $36.15 $36.15 $19.15 0
2017-11-14 $36.46 $36.46 $36.46 $36.46 $19.32 0
2017-11-13 $36.49 $36.49 $36.49 $36.49 $19.33 0
2017-11-10 $36.44 $36.44 $36.44 $36.44 $19.30 0
2017-11-09 $36.45 $36.45 $36.45 $36.45 $19.31 0
2017-11-08 $36.66 $36.66 $36.66 $36.66 $19.42 0
2017-11-07 $36.67 $36.67 $36.67 $36.67 $19.43 0
2017-11-06 $37.24 $37.24 $37.24 $37.24 $19.73 0
2017-11-03 $37.22 $37.22 $37.22 $37.22 $19.72 0
2017-11-02 $37.28 $37.28 $37.28 $37.28 $19.75 0
2017-11-01 $37.22 $37.22 $37.22 $37.22 $19.72 0
2017-10-31 $37.51 $37.51 $37.51 $37.51 $19.87 0
2017-10-30 $37.03 $37.03 $37.03 $37.03 $19.62 0
2017-10-27 $37.64 $37.64 $37.64 $37.64 $19.94 0
2017-10-26 $37.66 $37.66 $37.66 $37.66 $19.95 0
2017-10-25 $37.46 $37.46 $37.46 $37.46 $19.84 0
2017-10-24 $37.61 $37.61 $37.61 $37.61 $19.92 0
2017-10-23 $37.50 $37.50 $37.50 $37.50 $19.87 0
2017-10-20 $37.74 $37.74 $37.74 $37.74 $19.99 0
2017-10-19 $37.55 $37.55 $37.55 $37.55 $19.89 0
2017-10-18 $37.60 $37.60 $37.60 $37.60 $19.92 0
2017-10-17 $37.33 $37.33 $37.33 $37.33 $19.78 0
2017-10-16 $37.55 $37.55 $37.55 $37.55 $19.89 0
2017-10-13 $37.45 $37.45 $37.45 $37.45 $19.84 0
2017-10-12 $37.47 $37.47 $37.47 $37.47 $19.85 0
2017-10-11 $37.53 $37.53 $37.53 $37.53 $19.88 0
2017-10-10 $37.53 $37.53 $37.53 $37.53 $19.88 0
2017-10-09 $37.46 $37.46 $37.46 $37.46 $19.84 0
2017-10-06 $37.65 $37.65 $37.65 $37.65 $19.95 0
2017-10-05 $37.70 $37.70 $37.70 $37.70 $19.97 0
2017-10-04 $37.69 $37.69 $37.69 $37.69 $19.97 0
2017-10-03 $37.83 $37.83 $37.83 $37.83 $20.04 0
2017-10-02 $37.68 $37.68 $37.68 $37.68 $19.96 0
2017-09-29 $37.31 $37.31 $37.31 $37.31 $19.77 0
2017-09-28 $37.19 $37.19 $37.19 $37.19 $19.70 0
2017-09-27 $37.07 $37.07 $37.07 $37.07 $19.64 0
2017-09-26 $36.47 $36.47 $36.47 $36.47 $19.32 0
2017-09-25 $36.32 $36.32 $36.32 $36.32 $19.24 0
2017-09-22 $36.28 $36.28 $36.28 $36.28 $19.22 0
2017-09-21 $35.97 $35.97 $35.97 $35.97 $19.06 0
2017-09-20 $35.90 $35.90 $35.90 $35.90 $19.02 0
2017-09-19 $35.68 $35.68 $35.68 $35.68 $18.90 0
2017-09-18 $35.68 $35.68 $35.68 $35.68 $18.90 0
2017-09-15 $35.52 $35.52 $35.52 $35.52 $18.82 0
2017-09-14 $35.22 $35.22 $35.22 $35.22 $18.66 0
2017-09-13 $35.31 $35.31 $35.31 $35.31 $18.71 0
2017-09-12 $35.19 $35.19 $35.19 $35.19 $18.64 0
2017-09-11 $34.98 $34.98 $34.98 $34.98 $18.53 0
2017-09-08 $34.66 $34.66 $34.66 $34.66 $18.36 0
2017-09-07 $34.58 $34.58 $34.58 $34.58 $18.32 0
2017-09-06 $34.81 $34.81 $34.81 $34.81 $18.44 0
2017-09-05 $34.69 $34.69 $34.69 $34.69 $18.38 0
2017-09-01 $34.95 $34.95 $34.95 $34.95 $18.52 0
2017-08-31 $34.76 $34.76 $34.76 $34.76 $18.41 0
2017-08-30 $34.40 $34.40 $34.40 $34.40 $18.22 0
2017-08-29 $34.15 $34.15 $34.15 $34.15 $18.09 0
2017-08-28 $34.15 $34.15 $34.15 $34.15 $18.09 0
2017-08-25 $34.08 $34.08 $34.08 $34.08 $18.05 0
2017-08-24 $33.86 $33.86 $33.86 $33.86 $17.94 0
2017-08-23 $33.68 $33.68 $33.68 $33.68 $17.84 0
2017-08-22 $33.74 $33.74 $33.74 $33.74 $17.87 0
2017-08-21 $33.44 $33.44 $33.44 $33.44 $17.72 0
2017-08-18 $33.48 $33.48 $33.48 $33.48 $17.74 0
2017-08-17 $33.57 $33.57 $33.57 $33.57 $17.78 0
2017-08-16 $34.08 $34.08 $34.08 $34.08 $18.05 0
2017-08-15 $34.08 $34.08 $34.08 $34.08 $18.05 0
2017-08-14 $34.47 $34.47 $34.47 $34.47 $18.26 0
2017-08-11 $33.98 $33.98 $33.98 $33.98 $18.00 0
2017-08-10 $34.01 $34.01 $34.01 $34.01 $18.02 0
2017-08-09 $34.60 $34.60 $34.60 $34.60 $18.33 0
2017-08-08 $34.86 $34.86 $34.86 $34.86 $18.47 0
2017-08-07 $35.03 $35.03 $35.03 $35.03 $18.56 0
2017-08-04 $35.07 $35.07 $35.07 $35.07 $18.58 0
2017-08-03 $35.02 $35.02 $35.02 $35.02 $18.55 0
2017-08-02 $34.98 $34.98 $34.98 $34.98 $18.53 0
2017-08-01 $35.23 $35.23 $35.23 $35.23 $18.66 0
2017-07-31 $35.17 $35.17 $35.17 $35.17 $18.63 0
2017-07-28 $35.27 $35.27 $35.27 $35.27 $18.68 0
2017-07-27 $35.51 $35.51 $35.51 $35.51 $18.81 0
2017-07-26 $35.59 $35.59 $35.59 $35.59 $18.85 0
2017-07-25 $35.82 $35.82 $35.82 $35.82 $18.98 0
2017-07-24 $35.33 $35.33 $35.33 $35.33 $18.72 0
2017-07-21 $35.38 $35.38 $35.38 $35.38 $18.74 0
2017-07-20 $35.67 $35.67 $35.67 $35.67 $18.90 0
2017-07-19 $35.57 $35.57 $35.57 $35.57 $18.84 0
2017-07-18 $35.19 $35.19 $35.19 $35.19 $18.64 0
2017-07-17 $35.27 $35.27 $35.27 $35.27 $18.68 0
2017-07-14 $35.27 $35.27 $35.27 $35.27 $18.68 0
2017-07-13 $35.16 $35.16 $35.16 $35.16 $18.63 0
2017-07-12 $35.17 $35.17 $35.17 $35.17 $18.63 0
2017-07-11 $34.89 $34.89 $34.89 $34.89 $18.48 0
2017-07-10 $34.84 $34.84 $34.84 $34.84 $18.46 0
2017-07-07 $35.15 $35.15 $35.15 $35.15 $18.62 0
2017-07-06 $34.83 $34.83 $34.83 $34.83 $18.45 0
2017-07-05 $35.36 $35.36 $35.36 $35.36 $18.73 0
2017-07-03 $35.54 $35.54 $35.54 $35.54 $18.83 0
2017-06-30 $35.24 $35.24 $35.24 $35.24 $18.67 0
2017-06-29 $35.17 $35.17 $35.17 $35.17 $18.63 0
2017-06-28 $35.37 $35.37 $35.37 $35.37 $18.74 0
2017-06-27 $34.84 $34.84 $34.84 $34.84 $18.46 0
2017-06-26 $35.01 $35.01 $35.01 $35.01 $18.55 0
2017-06-23 $34.92 $34.92 $34.92 $34.92 $18.50 0
2017-06-22 $34.70 $34.70 $34.70 $34.70 $18.38 0
2017-06-21 $34.60 $34.60 $34.60 $34.60 $18.33 0
2017-06-20 $34.83 $34.83 $34.83 $34.83 $18.45 0
2017-06-19 $35.29 $35.29 $35.29 $35.29 $18.70 0
2017-06-16 $35.15 $35.15 $35.15 $35.15 $18.62 0
2017-06-15 $35.16 $35.16 $35.16 $35.16 $18.63 0
2017-06-14 $35.33 $35.33 $35.33 $35.33 $18.72 0
2017-06-13 $35.48 $35.48 $35.48 $35.48 $18.80 0
2017-06-12 $35.38 $35.38 $35.38 $35.38 $18.74 0
2017-06-09 $35.39 $35.39 $35.39 $35.39 $18.75 0
2017-06-08 $35.06 $35.06 $35.06 $35.06 $18.57 0
2017-06-07 $34.70 $34.70 $34.70 $34.70 $18.38 0
2017-06-06 $34.72 $34.72 $34.72 $34.72 $18.39 0
2017-06-05 $34.71 $34.71 $34.71 $34.71 $18.39 0
2017-06-02 $34.91 $34.91 $34.91 $34.91 $18.49 0
2017-06-01 $34.54 $34.54 $34.54 $34.54 $18.30 0
2017-05-31 $33.96 $33.96 $33.96 $33.96 $17.99 0
2017-05-30 $33.88 $33.88 $33.88 $33.88 $17.95 0
2017-05-26 $34.04 $34.04 $34.04 $34.04 $18.03 0
2017-05-25 $34.09 $34.09 $34.09 $34.09 $18.06 0
2017-05-24 $34.05 $34.05 $34.05 $34.05 $18.04 0
2017-05-23 $34.07 $34.07 $34.07 $34.07 $18.05 0
2017-05-22 $33.95 $33.95 $33.95 $33.95 $17.99 0
2017-05-19 $33.72 $33.72 $33.72 $33.72 $17.86 0
2017-05-18 $33.62 $33.62 $33.62 $33.62 $17.81 0
2017-05-17 $33.55 $33.55 $33.55 $33.55 $17.77 0
2017-05-16 $34.33 $34.33 $34.33 $34.33 $18.19 0
2017-05-15 $34.32 $34.32 $34.32 $34.32 $18.18 0
2017-05-12 $34.01 $34.01 $34.01 $34.01 $18.02 0
2017-05-11 $34.17 $34.17 $34.17 $34.17 $18.10 0
2017-05-10 $34.36 $34.36 $34.36 $34.36 $18.20 0
2017-05-09 $34.38 $34.38 $34.38 $34.38 $18.21 0
2017-05-08 $34.41 $34.41 $34.41 $34.41 $18.23 0
2017-05-05 $34.47 $34.47 $34.47 $34.47 $18.26 0
2017-05-04 $34.47 $34.47 $34.47 $34.47 $18.26 0
2017-05-03 $34.28 $34.28 $34.28 $34.28 $18.16 0
2017-05-02 $34.39 $34.39 $34.39 $34.39 $18.22 0
2017-05-01 $34.52 $34.52 $34.52 $34.52 $18.29 0
2017-04-28 $34.39 $34.39 $34.39 $34.39 $18.22 0
2017-04-27 $34.93 $34.93 $34.93 $34.93 $18.50 0
2017-04-26 $35.05 $35.05 $35.05 $35.05 $18.57 0
2017-04-25 $34.79 $34.79 $34.79 $34.79 $18.43 0
2017-04-24 $34.48 $34.48 $34.48 $34.48 $18.27 0
2017-04-21 $34.04 $34.04 $34.04 $34.04 $18.03 0
2017-04-20 $34.16 $34.16 $34.16 $34.16 $18.10 0
2017-04-19 $33.71 $33.71 $33.71 $33.71 $17.86 0
2017-04-18 $33.62 $33.62 $33.62 $33.62 $17.81 0
2017-04-17 $33.52 $33.52 $33.52 $33.52 $17.76 0
2017-04-13 $33.26 $33.26 $33.26 $33.26 $17.62 0
2017-04-12 $33.73 $33.73 $33.73 $33.73 $17.87 0
2017-04-11 $33.88 $33.88 $33.88 $33.88 $17.95 0
2017-04-10 $33.65 $33.65 $33.65 $33.65 $17.83 0
2017-04-07 $33.54 $33.54 $33.54 $33.54 $17.77 0
2017-04-06 $33.51 $33.51 $33.51 $33.51 $17.75 0
2017-04-05 $33.23 $33.23 $33.23 $33.23 $17.60 0
2017-04-04 $33.43 $33.43 $33.43 $33.43 $17.71 0
2017-04-03 $33.38 $33.38 $33.38 $33.38 $17.68 0
2017-03-31 $33.87 $33.87 $33.87 $33.87 $17.94 0
2017-03-30 $33.80 $33.80 $33.80 $33.80 $17.91 0
2017-03-29 $33.53 $33.53 $33.53 $33.53 $17.76 0
2017-03-28 $33.43 $33.43 $33.43 $33.43 $17.71 0
2017-03-27 $33.24 $33.24 $33.24 $33.24 $17.61 0
2017-03-24 $33.43 $33.43 $33.43 $33.43 $17.71 0
2017-03-23 $33.45 $33.45 $33.45 $33.45 $17.72 0
2017-03-22 $33.32 $33.32 $33.32 $33.32 $17.65 0
2017-03-21 $33.44 $33.44 $33.44 $33.44 $17.72 0
2017-03-20 $34.31 $34.31 $34.31 $34.31 $18.18 0
2017-03-17 $34.52 $34.52 $34.52 $34.52 $18.29 0
2017-03-16 $34.43 $34.43 $34.43 $34.43 $18.24 0
2017-03-15 $34.33 $34.33 $34.33 $34.33 $18.19 0
2017-03-14 $33.87 $33.87 $33.87 $33.87 $17.94 0
2017-03-13 $33.99 $33.99 $33.99 $33.99 $18.01 0
2017-03-10 $33.90 $33.90 $33.90 $33.90 $17.96 0
2017-03-09 $33.64 $33.64 $33.64 $33.64 $17.82 0
2017-03-08 $33.84 $33.84 $33.84 $33.84 $17.93 0
2017-03-07 $33.99 $33.99 $33.99 $33.99 $18.01 0
2017-03-06 $34.25 $34.25 $34.25 $34.25 $18.14 0
2017-03-03 $34.52 $34.52 $34.52 $34.52 $18.29 0
2017-03-02 $34.63 $34.63 $34.63 $34.63 $18.35 0
2017-03-01 $35.09 $35.09 $35.09 $35.09 $18.59 0
2017-02-28 $34.45 $34.45 $34.45 $34.45 $18.25 0
2017-02-27 $34.97 $34.97 $34.97 $34.97 $18.53 0
2017-02-24 $34.73 $34.73 $34.73 $34.73 $18.40 0
2017-02-23 $34.70 $34.70 $34.70 $34.70 $18.38 0
2017-02-22 $34.90 $34.90 $34.90 $34.90 $18.49 0
2017-02-21 $34.83 $34.83 $34.83 $34.83 $18.45 0
2017-02-17 $34.50 $34.50 $34.50 $34.50 $18.28 0
2017-02-16 $34.62 $34.62 $34.62 $34.62 $18.34 0
2017-02-15 $34.60 $34.60 $34.60 $34.60 $18.33 0
2017-02-14 $34.45 $34.45 $34.45 $34.45 $18.25 0
2017-02-13 $34.50 $34.50 $34.50 $34.50 $18.28 0
2017-02-10 $34.52 $34.52 $34.52 $34.52 $18.29 0
2017-02-09 $34.30 $34.30 $34.30 $34.30 $18.17 0
2017-02-08 $33.72 $33.72 $33.72 $33.72 $17.86 0
2017-02-07 $33.76 $33.76 $33.76 $33.76 $17.88 0
2017-02-06 $33.86 $33.86 $33.86 $33.86 $17.94 0
2017-02-03 $34.19 $34.19 $34.19 $34.19 $18.11 0
2017-02-02 $33.92 $33.92 $33.92 $33.92 $17.97 0
2017-02-01 $34.03 $34.03 $34.03 $34.03 $18.03 0
2017-01-31 $34.07 $34.07 $34.07 $34.07 $18.05 0
2017-01-30 $34.07 $34.07 $34.07 $34.07 $18.05 0
2017-01-27 $34.34 $34.34 $34.34 $34.34 $18.19 0
2017-01-26 $34.49 $34.49 $34.49 $34.49 $18.27 0
2017-01-25 $34.72 $34.72 $34.72 $34.72 $18.39 0
2017-01-24 $34.43 $34.43 $34.43 $34.43 $18.24 0
2017-01-23 $33.90 $33.90 $33.90 $33.90 $17.96 0
2017-01-20 $34.01 $34.01 $34.01 $34.01 $18.02 0
2017-01-19 $33.98 $33.98 $33.98 $33.98 $18.00 0
2017-01-18 $34.29 $34.29 $34.29 $34.29 $18.17 0
2017-01-17 $34.21 $34.21 $34.21 $34.21 $18.12 0
2017-01-13 $34.64 $34.64 $34.64 $34.64 $18.35 0
2017-01-12 $34.35 $34.35 $34.35 $34.35 $18.20 0
2017-01-11 $34.82 $34.82 $34.82 $34.82 $18.45 0
2017-01-10 $34.63 $34.63 $34.63 $34.63 $18.35 0
2017-01-09 $34.40 $34.40 $34.40 $34.40 $18.22 0
2017-01-06 $34.78 $34.78 $34.78 $34.78 $18.43 0
2017-01-05 $35.10 $35.10 $35.10 $35.10 $18.59 0
2017-01-04 $35.39 $35.39 $35.39 $35.39 $18.75 0
2017-01-03 $34.97 $34.97 $34.97 $34.97 $18.53 0
2016-12-30 $34.71 $34.71 $34.71 $34.71 $18.39 0
2016-12-29 $34.94 $34.94 $34.94 $34.94 $18.51 0
2016-12-28 $34.86 $34.86 $34.86 $34.86 $18.47 0
2016-12-27 $35.21 $35.21 $35.21 $35.21 $18.65 0
2016-12-23 $34.99 $34.99 $34.99 $34.99 $18.54 0
2016-12-22 $34.76 $34.76 $34.76 $34.76 $18.41 0
2016-12-21 $35.24 $35.24 $35.24 $35.24 $18.67 0
2016-12-20 $35.27 $35.27 $35.27 $35.27 $18.68 0
2016-12-19 $34.97 $34.97 $34.97 $34.97 $18.53 0
2016-12-16 $34.90 $34.90 $34.90 $34.90 $18.49 0
2016-12-15 $34.91 $34.91 $34.91 $34.91 $18.49 0
2016-12-14 $34.63 $34.63 $34.63 $34.63 $18.35 0
2016-12-13 $35.14 $35.14 $35.14 $35.14 $18.62 0
2016-12-12 $35.10 $35.10 $35.10 $35.10 $18.59 0
2016-12-09 $35.33 $35.33 $35.33 $35.33 $18.72 0
2016-12-08 $35.11 $35.11 $35.11 $35.11 $18.60 0
2016-12-07 $34.54 $34.54 $34.54 $34.54 $18.30 0
2016-12-06 $34.09 $34.09 $34.09 $34.09 $18.06 0
2016-12-05 $33.78 $33.78 $33.78 $33.78 $17.90 0
2016-12-02 $33.12 $33.12 $33.12 $33.12 $17.55 0
2016-12-01 $33.28 $33.28 $33.28 $33.28 $17.63 0
2016-11-30 $33.25 $33.25 $33.25 $33.25 $17.61 0
2016-11-29 $33.27 $33.27 $33.27 $33.27 $17.63 0
2016-11-28 $33.39 $33.39 $33.39 $33.39 $17.69 0
2016-11-25 $33.72 $33.72 $33.72 $33.72 $17.86 0
2016-11-23 $33.51 $33.51 $33.51 $33.51 $17.75 0
2016-11-22 $33.28 $33.28 $33.28 $33.28 $17.63 0
2016-11-21 $32.95 $32.95 $32.95 $32.95 $17.46 0
2016-11-18 $32.76 $32.76 $32.76 $32.76 $17.36 0
2016-11-17 $32.68 $32.68 $32.68 $32.68 $17.31 0
2016-11-16 $32.70 $32.70 $32.70 $32.70 $17.32 0
2016-11-15 $32.81 $32.81 $32.81 $32.81 $17.38 0
2016-11-14 $32.72 $32.72 $32.72 $32.72 $17.33 0
2016-11-11 $32.30 $32.30 $32.30 $32.30 $17.11 0
2016-11-10 $31.73 $31.73 $31.73 $31.73 $16.81 0
2016-11-09 $30.99 $30.99 $30.99 $30.99 $16.42 0
2016-11-08 $30.10 $30.10 $30.10 $30.10 $15.95 0
2016-11-07 $29.96 $29.96 $29.96 $29.96 $15.87 0
2016-11-04 $29.48 $29.48 $29.48 $29.48 $15.62 0
2016-11-03 $29.39 $29.39 $29.39 $29.39 $15.57 0
2016-11-02 $29.50 $29.50 $29.50 $29.50 $15.63 0
2016-11-01 $29.79 $29.79 $29.79 $29.79 $15.78 0
2016-10-31 $30.17 $30.17 $30.17 $30.17 $15.98 0
2016-10-28 $30.03 $30.03 $30.03 $30.03 $15.91 0
2016-10-27 $30.12 $30.12 $30.12 $30.12 $15.96 0
2016-10-26 $30.26 $30.26 $30.26 $30.26 $16.03 0
2016-10-25 $30.52 $30.52 $30.52 $30.52 $16.17 0
2016-10-24 $30.68 $30.68 $30.68 $30.68 $16.25 0
2016-10-21 $30.42 $30.42 $30.42 $30.42 $16.12 0
2016-10-20 $30.46 $30.46 $30.46 $30.46 $16.14 0
2016-10-19 $30.73 $30.73 $30.73 $30.73 $16.28 0
2016-10-18 $30.67 $30.67 $30.67 $30.67 $16.25 0
2016-10-17 $30.56 $30.56 $30.56 $30.56 $16.19 0
2016-10-14 $30.68 $30.68 $30.68 $30.68 $16.25 0
2016-10-13 $30.73 $30.73 $30.73 $30.73 $16.28 0
2016-10-12 $31.05 $31.05 $31.05 $31.05 $16.45 0
2016-10-11 $31.01 $31.01 $31.01 $31.01 $16.43 0
2016-10-10 $31.48 $31.48 $31.48 $31.48 $16.68 0
2016-10-07 $31.17 $31.17 $31.17 $31.17 $16.51 0
2016-10-06 $31.40 $31.40 $31.40 $31.40 $16.63 0
2016-10-05 $31.25 $31.25 $31.25 $31.25 $16.56 0
2016-10-04 $31.05 $31.05 $31.05 $31.05 $16.45 0
2016-10-03 $31.22 $31.22 $31.22 $31.22 $16.54 0
2016-09-30 $31.31 $31.31 $31.31 $31.31 $16.59 0
2016-09-29 $31.01 $31.01 $31.01 $31.01 $16.43 0
2016-09-28 $31.35 $31.35 $31.35 $31.35 $16.61 0
2016-09-27 $31.10 $31.10 $31.10 $31.10 $16.48 0
2016-09-26 $31.00 $31.00 $31.00 $31.00 $16.42 0
2016-09-23 $31.32 $31.32 $31.32 $31.32 $16.59 0
2016-09-22 $31.56 $31.56 $31.56 $31.56 $16.72 0
2016-09-21 $31.13 $31.13 $31.13 $31.13 $16.49 0
2016-09-20 $30.75 $30.75 $30.75 $30.75 $16.29 0
2016-09-19 $30.87 $30.87 $30.87 $30.87 $16.35 0
2016-09-16 $30.69 $30.69 $30.69 $30.69 $16.26 0
2016-09-15 $30.84 $30.84 $30.84 $30.84 $16.34 0
2016-09-14 $30.51 $30.51 $30.51 $30.51 $16.16 0
2016-09-13 $30.69 $30.69 $30.69 $30.69 $16.26 0
2016-09-12 $31.29 $31.29 $31.29 $31.29 $16.58 0
2016-09-09 $30.90 $30.90 $30.90 $30.90 $16.37 0
2016-09-08 $31.84 $31.84 $31.84 $31.84 $16.87 0
2016-09-07 $31.91 $31.91 $31.91 $31.91 $16.90 0
2016-09-06 $31.83 $31.83 $31.83 $31.83 $16.86 0
2016-09-02 $31.96 $31.96 $31.96 $31.96 $16.93 0
2016-09-01 $31.65 $31.65 $31.65 $31.65 $16.77 0
2016-08-31 $31.63 $31.63 $31.63 $31.63 $16.76 0
2016-08-30 $31.80 $31.80 $31.80 $31.80 $16.85 0
2016-08-29 $31.64 $31.64 $31.64 $31.64 $16.76 0
2016-08-26 $31.52 $31.52 $31.52 $31.52 $16.70 0
2016-08-25 $31.59 $31.59 $31.59 $31.59 $16.74 0
2016-08-24 $31.51 $31.51 $31.51 $31.51 $16.69 0
2016-08-23 $31.70 $31.70 $31.70 $31.70 $16.79 0
2016-08-22 $31.51 $31.51 $31.51 $31.51 $16.69 0
2016-08-19 $31.42 $31.42 $31.42 $31.42 $16.65 0
2016-08-18 $31.43 $31.43 $31.43 $31.43 $16.65 0
2016-08-17 $31.20 $31.20 $31.20 $31.20 $16.53 0
2016-08-16 $31.21 $31.21 $31.21 $31.21 $16.53 0
2016-08-15 $31.36 $31.36 $31.36 $31.36 $16.61 0
2016-08-12 $31.11 $31.11 $31.11 $31.11 $16.48 0
2016-08-11 $31.14 $31.14 $31.14 $31.14 $16.50 0
2016-08-10 $31.11 $31.11 $31.11 $31.11 $16.48 0
2016-08-09 $31.20 $31.20 $31.20 $31.20 $16.53 0
2016-08-08 $31.38 $31.38 $31.38 $31.38 $16.62 0
2016-08-05 $31.53 $31.53 $31.53 $31.53 $16.70 0
2016-08-04 $31.34 $31.34 $31.34 $31.34 $16.60 0
2016-08-03 $31.15 $31.15 $31.15 $31.15 $16.50 0
2016-08-02 $31.06 $31.06 $31.06 $31.06 $16.45 0
2016-08-01 $31.42 $31.42 $31.42 $31.42 $16.65 0
2016-07-29 $31.43 $31.43 $31.43 $31.43 $16.65 0
2016-07-28 $31.39 $31.39 $31.39 $31.39 $16.63 0
2016-07-27 $31.59 $31.59 $31.59 $31.59 $16.74 0
2016-07-26 $31.76 $31.76 $31.76 $31.76 $16.83 0
2016-07-25 $31.63 $31.63 $31.63 $31.63 $16.76 0
2016-07-22 $31.99 $31.99 $31.99 $31.99 $16.95 0
2016-07-21 $31.69 $31.69 $31.69 $31.69 $16.79 0
2016-07-20 $31.94 $31.94 $31.94 $31.94 $16.92 0
2016-07-19 $31.72 $31.72 $31.72 $31.72 $16.80 0
2016-07-18 $32.00 $32.00 $32.00 $32.00 $16.95 0
2016-07-15 $32.02 $32.02 $32.02 $32.02 $16.96 0
2016-07-14 $32.02 $32.02 $32.02 $32.02 $16.96 0
2016-07-13 $32.00 $32.00 $32.00 $32.00 $16.95 0
2016-07-12 $32.03 $32.03 $32.03 $32.03 $16.97 0
2016-07-11 $31.69 $31.69 $31.69 $31.69 $16.79 0
2016-07-08 $31.32 $31.32 $31.32 $31.32 $16.59 0
2016-07-07 $30.71 $30.71 $30.71 $30.71 $16.27 0
2016-07-06 $30.66 $30.66 $30.66 $30.66 $16.24 0
2016-07-05 $30.57 $30.57 $30.57 $30.57 $16.19 0
2016-07-01 $30.88 $30.88 $30.88 $30.88 $16.36 0
2016-06-30 $30.82 $30.82 $30.82 $30.82 $16.33 0
2016-06-29 $30.08 $30.08 $30.08 $30.08 $15.94 0
2016-06-28 $29.57 $29.57 $29.57 $29.57 $15.67 0
2016-06-27 $29.28 $29.28 $29.28 $29.28 $15.51 0
2016-06-24 $30.01 $30.01 $30.01 $30.01 $15.90 0
2016-06-23 $31.01 $31.01 $31.01 $31.01 $16.43 0
2016-06-22 $30.40 $30.40 $30.40 $30.40 $16.10 0
2016-06-21 $30.67 $30.67 $30.67 $30.67 $16.25 0
2016-06-20 $30.68 $30.68 $30.68 $30.68 $16.25 0
2016-06-17 $30.24 $30.24 $30.24 $30.24 $16.02 0
2016-06-16 $30.48 $30.48 $30.48 $30.48 $16.15 0
2016-06-15 $30.46 $30.46 $30.46 $30.46 $16.14 0
2016-06-14 $30.44 $30.44 $30.44 $30.44 $16.13 0
2016-06-13 $30.53 $30.53 $30.53 $30.53 $16.17 0
2016-06-10 $30.85 $30.85 $30.85 $30.85 $16.34 0
2016-06-09 $31.25 $31.25 $31.25 $31.25 $16.56 0
2016-06-08 $31.46 $31.46 $31.46 $31.46 $16.67 0
2016-06-07 $31.17 $31.17 $31.17 $31.17 $16.51 0
2016-06-06 $31.06 $31.06 $31.06 $31.06 $16.45 0
2016-06-03 $30.81 $30.81 $30.81 $30.81 $16.32 0
2016-06-02 $30.86 $30.86 $30.86 $30.86 $16.35 0
2016-06-01 $30.65 $30.65 $30.65 $30.65 $16.24 0
2016-05-31 $30.49 $30.49 $30.49 $30.49 $16.15 0
2016-05-27 $30.50 $30.50 $30.50 $30.50 $16.16 0
2016-05-26 $30.10 $30.10 $30.10 $30.10 $15.95 0
2016-05-25 $30.08 $30.08 $30.08 $30.08 $15.94 0
2016-05-24 $29.90 $29.90 $29.90 $29.90 $15.84 0
2016-05-23 $29.32 $29.32 $29.32 $29.32 $15.53 0
2016-05-20 $29.40 $29.40 $29.40 $29.40 $15.58 0
2016-05-19 $28.98 $28.98 $28.98 $28.98 $15.35 0
2016-05-18 $29.13 $29.13 $29.13 $29.13 $15.43 0
2016-05-17 $29.02 $29.02 $29.02 $29.02 $15.37 0
2016-05-16 $29.45 $29.45 $29.45 $29.45 $15.60 0
2016-05-13 $29.15 $29.15 $29.15 $29.15 $15.44 0
2016-05-12 $29.38 $29.38 $29.38 $29.38 $15.56 0
2016-05-11 $29.31 $29.31 $29.31 $29.31 $15.53 0
2016-05-10 $29.62 $29.62 $29.62 $29.62 $15.69 0
2016-05-09 $29.38 $29.38 $29.38 $29.38 $15.56 0
2016-05-06 $29.36 $29.36 $29.36 $29.36 $15.55 0
2016-05-05 $29.15 $29.15 $29.15 $29.15 $15.44 0
2016-05-04 $29.17 $29.17 $29.17 $29.17 $15.45 0
2016-05-03 $29.38 $29.38 $29.38 $29.38 $15.56 0
2016-05-02 $29.81 $29.81 $29.81 $29.81 $15.79 0
2016-04-29 $29.50 $29.50 $29.50 $29.50 $15.63 0
2016-04-28 $29.65 $29.65 $29.65 $29.65 $15.71 0
2016-04-27 $29.99 $29.99 $29.99 $29.99 $15.89 0
2016-04-26 $29.86 $29.86 $29.86 $29.86 $15.82 0
2016-04-25 $29.57 $29.57 $29.57 $29.57 $15.67 0
2016-04-22 $29.73 $29.73 $29.73 $29.73 $15.75 0
2016-04-21 $29.50 $29.50 $29.50 $29.50 $15.63 0
2016-04-20 $29.78 $29.78 $29.78 $29.78 $15.78 0
2016-04-19 $29.73 $29.73 $29.73 $29.73 $15.75 0
2016-04-18 $29.63 $29.63 $29.63 $29.63 $15.70 0
2016-04-15 $29.48 $29.48 $29.48 $29.48 $15.62 0
2016-04-14 $29.32 $29.32 $29.32 $29.32 $15.53 0
2016-04-13 $29.35 $29.35 $29.35 $29.35 $15.55 0
2016-04-12 $28.80 $28.80 $28.80 $28.80 $15.26 0
2016-04-11 $28.60 $28.60 $28.60 $28.60 $15.15 0
2016-04-08 $28.74 $28.74 $28.74 $28.74 $15.23 0
2016-04-07 $28.52 $28.52 $28.52 $28.52 $15.11 0
2016-04-06 $28.93 $28.93 $28.93 $28.93 $15.33 0
2016-04-05 $28.70 $28.70 $28.70 $28.70 $15.20 0
2016-04-04 $28.98 $28.98 $28.98 $28.98 $15.35 0
2016-04-01 $29.25 $29.25 $29.25 $29.25 $15.50 0
2016-03-31 $29.18 $29.18 $29.18 $29.18 $15.46 0
2016-03-30 $29.15 $29.15 $29.15 $29.15 $15.44 0
2016-03-29 $29.11 $29.11 $29.11 $29.11 $15.42 0
2016-03-28 $28.37 $28.37 $28.37 $28.37 $15.03 0
2016-03-24 $28.26 $28.26 $28.26 $28.26 $14.97 0
2016-03-23 $28.19 $28.19 $28.19 $28.19 $14.93 0
2016-03-22 $28.68 $28.68 $28.68 $28.68 $15.19 0
2016-03-21 $28.77 $28.77 $28.77 $28.77 $15.24 0
2016-03-18 $28.95 $28.95 $28.95 $28.95 $15.34 0
2016-03-17 $28.70 $28.70 $28.70 $28.70 $15.20 0
2016-03-16 $28.33 $28.33 $28.33 $28.33 $15.01 0
2016-03-15 $28.09 $28.09 $28.09 $28.09 $14.88 0
2016-03-14 $28.35 $28.35 $28.35 $28.35 $15.02 0
2016-03-11 $28.39 $28.39 $28.39 $28.39 $15.04 0
2016-03-10 $27.96 $27.96 $27.96 $27.96 $14.81 0
2016-03-09 $28.11 $28.11 $28.11 $28.11 $14.89 0
2016-03-08 $27.97 $27.97 $27.97 $27.97 $14.82 0
2016-03-07 $28.44 $28.44 $28.44 $28.44 $15.07 0
2016-03-04 $28.34 $28.34 $28.34 $28.34 $15.01 0
2016-03-03 $28.24 $28.24 $28.24 $28.24 $14.96 0
2016-03-02 $28.09 $28.09 $28.09 $28.09 $14.88 0
2016-03-01 $27.82 $27.82 $27.82 $27.82 $14.74 0
2016-02-29 $27.26 $27.26 $27.26 $27.26 $14.44 0
2016-02-26 $27.33 $27.33 $27.33 $27.33 $14.48 0
2016-02-25 $27.15 $27.15 $27.15 $27.15 $14.38 0
2016-02-24 $26.83 $26.83 $26.83 $26.83 $14.21 0
2016-02-23 $26.67 $26.67 $26.67 $26.67 $14.13 0
2016-02-22 $26.73 $26.73 $26.73 $26.73 $14.16 0
2016-02-19 $26.55 $26.55 $26.55 $26.55 $14.07 0
2016-02-18 $26.40 $26.40 $26.40 $26.40 $13.99 0
2016-02-17 $26.31 $26.31 $26.31 $26.31 $13.94 0
2016-02-16 $26.08 $26.08 $26.08 $26.08 $13.82 0
2016-02-12 $25.62 $25.62 $25.62 $25.62 $13.57 0
2016-02-11 $25.26 $25.26 $25.26 $25.26 $13.38 0
2016-02-10 $25.43 $25.43 $25.43 $25.43 $13.47 0
2016-02-09 $25.57 $25.57 $25.57 $25.57 $13.55 0
2016-02-08 $25.85 $25.85 $25.85 $25.85 $13.69 0
2016-02-05 $26.06 $26.06 $26.06 $26.06 $13.81 0
2016-02-04 $26.85 $26.85 $26.85 $26.85 $14.22 0
2016-02-03 $26.71 $26.71 $26.71 $26.71 $14.15 0
2016-02-02 $26.67 $26.67 $26.67 $26.67 $14.13 0
2016-02-01 $27.02 $27.02 $27.02 $27.02 $14.31 0
2016-01-29 $27.19 $27.19 $27.19 $27.19 $14.40 0
2016-01-28 $26.33 $26.33 $26.33 $26.33 $13.95 0
2016-01-27 $26.24 $26.24 $26.24 $26.24 $13.90 0
2016-01-26 $26.60 $26.60 $26.60 $26.60 $14.09 0
2016-01-25 $26.11 $26.11 $26.11 $26.11 $13.83 0
2016-01-22 $26.51 $26.51 $26.51 $26.51 $14.04 0
2016-01-21 $25.91 $25.91 $25.91 $25.91 $13.73 0
2016-01-20 $26.00 $26.00 $26.00 $26.00 $13.77 0
2016-01-19 $25.95 $25.95 $25.95 $25.95 $13.75 0
2016-01-15 $26.04 $26.04 $26.04 $26.04 $13.80 0
2016-01-14 $26.28 $26.28 $26.28 $26.28 $13.92 0
2016-01-13 $25.98 $25.98 $25.98 $25.98 $13.76 0
2016-01-12 $26.60 $26.60 $26.60 $26.60 $14.09 0
2016-01-11 $26.49 $26.49 $26.49 $26.49 $14.03 0
2016-01-08 $26.48 $26.48 $26.48 $26.48 $14.03 0
2016-01-07 $26.87 $26.87 $26.87 $26.87 $14.23 0
2016-01-06 $27.43 $27.43 $27.43 $27.43 $14.53 0
2016-01-05 $27.62 $27.62 $27.62 $27.62 $14.63 0
2016-01-04 $27.44 $27.44 $27.44 $27.44 $14.54 0
2015-12-31 $28.07 $28.07 $28.07 $28.07 $14.87 0
2015-12-30 $28.54 $28.54 $28.54 $28.54 $15.12 0
2015-12-29 $28.64 $28.64 $28.64 $28.64 $15.17 0
2015-12-28 $28.39 $28.39 $28.39 $28.39 $15.04 0
2015-12-24 $28.44 $28.44 $28.44 $28.44 $15.07 0
2015-12-23 $28.37 $28.37 $28.37 $28.37 $15.03 0
2015-12-22 $28.05 $28.05 $28.05 $28.05 $14.86 0
2015-12-21 $27.79 $27.79 $27.79 $27.79 $14.72 0
2015-12-18 $27.61 $27.61 $27.61 $27.61 $14.63 0
2015-12-17 $28.07 $28.07 $28.07 $28.07 $14.87 0
2015-12-16 $28.35 $28.35 $28.35 $28.35 $15.02 0
2015-12-15 $27.93 $27.93 $27.93 $27.93 $14.80 0
2015-12-14 $27.65 $27.65 $27.65 $27.65 $14.65 0
2015-12-11 $27.67 $27.67 $27.67 $27.67 $14.66 0
2015-12-10 $28.15 $28.15 $28.15 $28.15 $14.91 0
2015-12-09 $28.08 $28.08 $28.08 $28.08 $14.88 0
2015-12-08 $28.39 $28.39 $28.39 $28.39 $15.04 0
2015-12-07 $28.52 $28.52 $28.52 $28.52 $15.11 0
2015-12-04 $28.86 $28.86 $28.86 $28.86 $15.29 0
2015-12-03 $28.51 $28.51 $28.51 $28.51 $15.10 0
2015-12-02 $28.91 $28.91 $28.91 $28.91 $15.32 0
2015-12-01 $29.11 $29.11 $29.11 $29.11 $15.42 0
2015-11-30 $28.93 $28.93 $28.93 $28.93 $15.33 0
2015-11-27 $29.04 $29.04 $29.04 $29.04 $15.38 0
2015-11-25 $28.93 $28.93 $28.93 $28.93 $15.33 0
2015-11-24 $28.83 $28.83 $28.83 $28.83 $15.27 0
2015-11-23 $28.66 $28.66 $28.66 $28.66 $15.18 0
2015-11-20 $28.47 $28.47 $28.47 $28.47 $15.08 0
2015-11-19 $28.22 $28.22 $28.22 $28.22 $14.95 0
2015-11-18 $28.26 $28.26 $28.26 $28.26 $14.97 0
2015-11-17 $27.84 $27.84 $27.84 $27.84 $14.75 0
2015-11-16 $27.87 $27.87 $27.87 $27.87 $14.76 0
2015-11-13 $27.59 $27.59 $27.59 $27.59 $14.62 0
2015-11-12 $27.76 $27.76 $27.76 $27.76 $14.71 0
2015-11-11 $28.19 $28.19 $28.19 $28.19 $14.93 0
2015-11-10 $28.36 $28.36 $28.36 $28.36 $15.02 0
2015-11-09 $28.20 $28.20 $28.20 $28.20 $14.94 0
2015-11-06 $28.60 $28.60 $28.60 $28.60 $15.15 0
2015-11-05 $28.51 $28.51 $28.51 $28.51 $15.10 0
2015-11-04 $28.39 $28.39 $28.39 $28.39 $15.04 0
2015-11-03 $28.38 $28.38 $28.38 $28.38 $15.03 0
2015-11-02 $28.16 $28.16 $28.16 $28.16 $14.92 0
2015-10-30 $27.90 $27.90 $27.90 $27.90 $14.78 0
2015-10-29 $27.95 $27.95 $27.95 $27.95 $14.81 0
2015-10-28 $28.10 $28.10 $28.10 $28.10 $14.89 0
2015-10-27 $27.29 $27.29 $27.29 $27.29 $14.46 0
2015-10-26 $27.58 $27.58 $27.58 $27.58 $14.61 0
2015-10-23 $27.76 $27.76 $27.76 $27.76 $14.71 0
2015-10-22 $27.63 $27.63 $27.63 $27.63 $14.64 0
2015-10-21 $27.27 $27.27 $27.27 $27.27 $14.45 0
2015-10-20 $27.66 $27.66 $27.66 $27.66 $14.65 0
2015-10-19 $27.71 $27.71 $27.71 $27.71 $14.68 0
2015-10-16 $27.71 $27.71 $27.71 $27.71 $14.68 0
2015-10-15 $27.57 $27.57 $27.57 $27.57 $14.61 0
2015-10-14 $27.08 $27.08 $27.08 $27.08 $14.35 0
2015-10-13 $27.40 $27.40 $27.40 $27.40 $14.52 0
2015-10-12 $27.75 $27.75 $27.75 $27.75 $14.70 0
2015-10-09 $27.74 $27.74 $27.74 $27.74 $14.70 0
2015-10-08 $27.62 $27.62 $27.62 $27.62 $14.63 0
2015-10-07 $27.30 $27.30 $27.30 $27.30 $14.46 0
2015-10-06 $26.80 $26.80 $26.80 $26.80 $14.20 0
2015-10-05 $26.96 $26.96 $26.96 $26.96 $14.28 0
2015-10-02 $26.38 $26.38 $26.38 $26.38 $13.98 0
2015-10-01 $26.12 $26.12 $26.12 $26.12 $13.84 0
2015-09-30 $26.22 $26.22 $26.22 $26.22 $13.89 0
2015-09-29 $25.89 $25.89 $25.89 $25.89 $13.72 0
2015-09-28 $25.95 $25.95 $25.95 $25.95 $13.75 0
2015-09-25 $26.41 $26.41 $26.41 $26.41 $13.99 0
2015-09-24 $26.49 $26.49 $26.49 $26.49 $14.03 0
2015-09-23 $26.53 $26.53 $26.53 $26.53 $14.05 0
2015-09-22 $26.55 $26.55 $26.55 $26.55 $14.07 0
2015-09-21 $26.86 $26.86 $26.86 $26.86 $14.23 0
2015-09-18 $26.68 $26.68 $26.68 $26.68 $14.13 0
2015-09-17 $27.21 $27.21 $27.21 $27.21 $14.41 0
2015-09-16 $27.15 $27.15 $27.15 $27.15 $14.38 0
2015-09-15 $26.86 $26.86 $26.86 $26.86 $14.23 0
2015-09-14 $26.55 $26.55 $26.55 $26.55 $14.07 0
2015-09-11 $26.66 $26.66 $26.66 $26.66 $14.12 0
2015-09-10 $26.50 $26.50 $26.50 $26.50 $14.04 0
2015-09-09 $26.44 $26.44 $26.44 $26.44 $14.01 0
2015-09-08 $26.70 $26.70 $26.70 $26.70 $14.14 0
2015-09-04 $26.19 $26.19 $26.19 $26.19 $13.87 0
2015-09-03 $26.42 $26.42 $26.42 $26.42 $14.00 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.