Aberdeen Small Cap Fd inst Service Cl (GSXIX) Stock Profile

Data as of April 25, 2024

$36.08 ($0.27) 0.75%

Aberdeen Small Cap Fd inst Service Cl - Daily Information

Click for more stock information on Aberdeen Small Cap Fd inst Service Cl.

Daily Information	Data
Date	April 25, 2024
Open	$36.08
Previous Close	$36.08
High	$36.08
Low	$36.08
Adjusted Open	$36.08
Previous Adjusted Close	$36.08
Adjusted High	$36.08
Adjusted Low	$36.08

Invest in Aberdeen Small Cap Fd inst Service Cl (GSXIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Aberdeen Small Cap Fd inst Service Cl (GSXIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-09	$36.08	$36.08	$36.08	$36.08	$36.08
2024-04-08	$35.81	$35.81	$35.81	$35.81	$35.81
2024-04-05	$35.73	$35.73	$35.73	$35.73	$35.73
2024-04-04	$35.46	$35.46	$35.46	$35.46	$35.46
2024-04-03	$35.70	$35.70	$35.70	$35.70	$35.70
2024-04-02	$35.50	$35.50	$35.50	$35.50	$35.50
2024-04-01	$35.98	$35.98	$35.98	$35.98	$35.98
2024-03-28	$36.25	$36.25	$36.25	$36.25	$36.25
2024-03-27	$35.98	$35.98	$35.98	$35.98	$35.98
2024-03-26	$35.13	$35.13	$35.13	$35.13	$35.13
2024-03-25	$35.27	$35.27	$35.27	$35.27	$35.27
2024-03-22	$35.38	$35.38	$35.38	$35.38	$35.38
2024-03-21	$35.76	$35.76	$35.76	$35.76	$35.76
2024-03-20	$35.52	$35.52	$35.52	$35.52	$35.52
2024-03-19	$35.01	$35.01	$35.01	$35.01	$35.01
2024-03-18	$34.75	$34.75	$34.75	$34.75	$34.75
2024-03-15	$34.85	$34.85	$34.85	$34.85	$34.85
2024-03-14	$34.84	$34.84	$34.84	$34.84	$34.84
2024-03-13	$35.38	$35.38	$35.38	$35.38	$35.38
2024-03-12	$35.29	$35.29	$35.29	$35.29	$35.29
2024-03-11	$35.19	$35.19	$35.19	$35.19	$35.19
2024-03-08	$35.47	$35.47	$35.47	$35.47	$35.47
2024-03-07	$35.57	$35.57	$35.57	$35.57	$35.57
2024-03-06	$35.26	$35.26	$35.26	$35.26	$35.26
2024-03-05	$35.24	$35.24	$35.24	$35.24	$35.24
2024-03-04	$35.54	$35.54	$35.54	$35.54	$35.54
2024-03-01	$35.52	$35.52	$35.52	$35.52	$35.52
2024-02-29	$35.30	$35.30	$35.30	$35.30	$35.30
2024-02-28	$35.08	$35.08	$35.08	$35.08	$35.08
2024-02-27	$35.54	$35.54	$35.54	$35.54	$35.54
2024-02-26	$35.29	$35.29	$35.29	$35.29	$35.29
2024-02-23	$35.25	$35.25	$35.25	$35.25	$35.25
2024-02-22	$35.04	$35.04	$35.04	$35.04	$35.04
2024-02-21	$34.56	$34.56	$34.56	$34.56	$34.56
2024-02-20	$34.69	$34.69	$34.69	$34.69	$34.69
2024-02-16	$35.20	$35.20	$35.20	$35.20	$35.20
2024-02-15	$35.48	$35.48	$35.48	$35.48	$35.48
2024-02-14	$34.83	$34.83	$34.83	$34.83	$34.83
2024-02-13	$34.16	$34.16	$34.16	$34.16	$34.16
2024-02-12	$35.32	$35.32	$35.32	$35.32	$35.32
2024-02-09	$35.10	$35.10	$35.10	$35.10	$35.10
2024-02-08	$34.63	$34.63	$34.63	$34.63	$34.63
2024-02-07	$34.16	$34.16	$34.16	$34.16	$34.16
2024-02-06	$34.16	$34.16	$34.16	$34.16	$34.16
2024-02-05	$33.91	$33.91	$33.91	$33.91	$33.91
2024-02-02	$34.25	$34.25	$34.25	$34.25	$34.25
2024-02-01	$34.38	$34.38	$34.38	$34.38	$34.38
2024-01-31	$34.00	$34.00	$34.00	$34.00	$34.00
2024-01-30	$34.78	$34.78	$34.78	$34.78	$34.78
2024-01-29	$34.95	$34.95	$34.95	$34.95	$34.95
2024-01-26	$34.53	$34.53	$34.53	$34.53	$34.53
2024-01-25	$34.60	$34.60	$34.60	$34.60	$34.60
2024-01-24	$34.47	$34.47	$34.47	$34.47	$34.47
2024-01-23	$34.71	$34.71	$34.71	$34.71	$34.71
2024-01-22	$34.80	$34.80	$34.80	$34.80	$34.80
2024-01-19	$34.33	$34.33	$34.33	$34.33	$34.33
2024-01-18	$34.00	$34.00	$34.00	$34.00	$34.00
2024-01-17	$33.71	$33.71	$33.71	$33.71	$33.71
2024-01-16	$33.88	$33.88	$33.88	$33.88	$33.88
2024-01-12	$34.16	$34.16	$34.16	$34.16	$34.16
2024-01-11	$34.03	$34.03	$34.03	$34.03	$34.03
2024-01-10	$33.89	$33.89	$33.89	$33.89	$33.89
2024-01-09	$33.85	$33.85	$33.85	$33.85	$33.85
2024-01-08	$34.06	$34.06	$34.06	$34.06	$34.06
2024-01-05	$33.37	$33.37	$33.37	$33.37	$33.37
2024-01-04	$33.50	$33.50	$33.50	$33.50	$33.50
2024-01-03	$33.53	$33.53	$33.53	$33.53	$33.53
2024-01-02	$34.32	$34.32	$34.32	$34.32	$34.32
2023-12-29	$34.63	$34.63	$34.63	$34.63	$34.63
2023-12-28	$35.04	$35.04	$35.04	$35.04	$35.04
2023-12-27	$35.18	$35.18	$35.18	$35.18	$35.18
2023-12-26	$35.20	$35.20	$35.20	$35.20	$35.20
2023-12-22	$34.85	$34.85	$34.85	$34.85	$34.85
2023-12-21	$34.70	$34.70	$34.70	$34.70	$34.70
2023-12-20	$34.19	$34.19	$34.19	$34.19	$34.19
2023-12-19	$34.76	$34.76	$34.76	$34.76	$34.76
2023-12-18	$34.29	$34.29	$34.29	$34.29	$34.29
2023-12-15	$34.29	$34.29	$34.29	$34.29	$34.29
2023-12-14	$34.51	$34.51	$34.51	$34.51	$34.51
2023-12-13	$33.65	$33.65	$33.65	$33.65	$33.65
2023-12-12	$32.57	$32.57	$32.57	$32.57	$32.57
2023-12-11	$32.60	$32.60	$32.60	$32.60	$32.60
2023-12-08	$32.44	$32.44	$32.44	$32.44	$32.44
2023-12-07	$32.30	$32.30	$32.30	$32.30	$32.30
2023-12-06	$31.99	$31.99	$31.99	$31.99	$31.99
2023-12-05	$32.11	$32.11	$32.11	$32.11	$32.11
2023-12-04	$32.73	$32.73	$32.73	$32.73	$32.73
2023-12-01	$32.39	$32.39	$32.39	$32.39	$32.39
2023-11-30	$31.65	$31.65	$31.65	$31.65	$31.65
2023-11-29	$31.52	$31.52	$31.52	$31.52	$31.52
2023-11-28	$31.32	$31.32	$31.32	$31.32	$31.32
2023-11-27	$31.45	$31.45	$31.45	$31.45	$31.45
2023-11-24	$31.47	$31.47	$31.47	$31.47	$31.47
2023-11-22	$31.31	$31.31	$31.31	$31.31	$31.31
2023-11-21	$31.07	$31.07	$31.07	$31.07	$31.07
2023-11-20	$31.33	$31.33	$31.33	$31.33	$31.33
2023-11-17	$31.22	$31.22	$31.22	$31.22	$31.22
2023-11-16	$31.04	$31.04	$31.04	$31.04	$31.04
2023-11-15	$31.38	$31.38	$31.38	$31.38	$31.38
2023-11-14	$31.24	$31.24	$31.24	$31.24	$31.24
2023-11-13	$29.94	$29.94	$29.94	$29.94	$29.94
2023-11-10	$29.92	$29.92	$29.92	$29.92	$29.92
2023-11-09	$29.53	$29.53	$29.53	$29.53	$29.53
2023-11-08	$29.86	$29.86	$29.86	$29.86	$29.86
2023-11-07	$29.99	$29.99	$29.99	$29.99	$29.99
2023-11-06	$30.22	$30.22	$30.22	$30.22	$30.22
2023-11-03	$30.46	$30.46	$30.46	$30.46	$30.46
2023-11-02	$29.80	$29.80	$29.80	$29.80	$29.80
2023-11-01	$29.07	$29.07	$29.07	$29.07	$29.07
2023-10-31	$28.74	$28.74	$28.74	$28.74	$28.74
2023-10-30	$28.63	$28.63	$28.63	$28.63	$28.63
2023-10-27	$28.49	$28.49	$28.49	$28.49	$28.49
2023-10-26	$28.53	$28.53	$28.53	$28.53	$28.53
2023-10-25	$28.47	$28.47	$28.47	$28.47	$28.47
2023-10-24	$29.03	$29.03	$29.03	$29.03	$29.03
2023-10-23	$28.98	$28.98	$28.98	$28.98	$28.98
2023-10-20	$29.16	$29.16	$29.16	$29.16	$29.16
2023-10-19	$29.63	$29.63	$29.63	$29.63	$29.63
2023-10-18	$30.25	$30.25	$30.25	$30.25	$30.25
2023-10-17	$30.98	$30.98	$30.98	$30.98	$30.98
2023-10-16	$30.76	$30.76	$30.76	$30.76	$30.76
2023-10-13	$30.33	$30.33	$30.33	$30.33	$30.33
2023-10-12	$30.71	$30.71	$30.71	$30.71	$30.71
2023-10-11	$31.33	$31.33	$31.33	$31.33	$31.33
2023-10-10	$31.40	$31.40	$31.40	$31.40	$31.40
2023-10-09	$31.06	$31.06	$31.06	$31.06	$31.06
2023-10-06	$30.79	$30.79	$30.79	$30.79	$30.79
2023-10-05	$30.44	$30.44	$30.44	$30.44	$30.44
2023-10-04	$30.49	$30.49	$30.49	$30.49	$30.49
2023-10-03	$30.51	$30.51	$30.51	$30.51	$30.51
2023-10-02	$31.00	$31.00	$31.00	$31.00	$31.00
2023-09-29	$31.50	$31.50	$31.50	$31.50	$31.50
2023-09-28	$31.67	$31.67	$31.67	$31.67	$31.67
2023-09-27	$31.38	$31.38	$31.38	$31.38	$31.38
2023-09-26	$31.18	$31.18	$31.18	$31.18	$31.18
2023-09-25	$31.70	$31.70	$31.70	$31.70	$31.70
2023-09-22	$31.56	$31.56	$31.56	$31.56	$31.56
2023-09-21	$31.57	$31.57	$31.57	$31.57	$31.57
2023-09-20	$32.17	$32.17	$32.17	$32.17	$32.17
2023-09-19	$32.39	$32.39	$32.39	$32.39	$32.39
2023-09-18	$32.60	$32.60	$32.60	$32.60	$32.60
2023-09-15	$32.77	$32.77	$32.77	$32.77	$32.77
2023-09-14	$33.05	$33.05	$33.05	$33.05	$33.05
2023-09-13	$32.57	$32.57	$32.57	$32.57	$32.57
2023-09-12	$32.55	$32.55	$32.55	$32.55	$32.55
2023-09-11	$32.58	$32.58	$32.58	$32.58	$32.58
2023-09-08	$32.40	$32.40	$32.40	$32.40	$32.40
2023-09-07	$32.56	$32.56	$32.56	$32.56	$32.56
2023-09-06	$32.96	$32.96	$32.96	$32.96	$32.96
2023-09-05	$33.08	$33.08	$33.08	$33.08	$33.08
2023-09-01	$33.81	$33.81	$33.81	$33.81	$33.81
2023-08-31	$33.54	$33.54	$33.54	$33.54	$33.54
2023-08-30	$33.43	$33.43	$33.43	$33.43	$33.43
2023-08-29	$33.22	$33.22	$33.22	$33.22	$33.22
2023-08-28	$32.54	$32.54	$32.54	$32.54	$32.54
2023-08-25	$32.32	$32.32	$32.32	$32.32	$32.32
2023-08-24	$32.10	$32.10	$32.10	$32.10	$32.10
2023-08-23	$32.52	$32.52	$32.52	$32.52	$32.52
2023-08-22	$32.15	$32.15	$32.15	$32.15	$32.15
2023-08-21	$32.20	$32.20	$32.20	$32.20	$32.20
2023-08-18	$32.15	$32.15	$32.15	$32.15	$32.15
2023-08-17	$32.07	$32.07	$32.07	$32.07	$32.07
2023-08-16	$32.55	$32.55	$32.55	$32.55	$32.55
2023-08-15	$32.91	$32.91	$32.91	$32.91	$32.91
2023-08-14	$33.31	$33.31	$33.31	$33.31	$33.31
2023-08-11	$33.37	$33.37	$33.37	$33.37	$33.37
2023-08-10	$33.40	$33.40	$33.40	$33.40	$33.40
2023-08-09	$33.58	$33.58	$33.58	$33.58	$33.58
2023-08-08	$33.57	$33.57	$33.57	$33.57	$33.57
2023-08-07	$34.04	$34.04	$34.04	$34.04	$34.04
2023-08-04	$33.99	$33.99	$33.99	$33.99	$33.99
2023-08-03	$34.01	$34.01	$34.01	$34.01	$34.01
2023-08-02	$34.09	$34.09	$34.09	$34.09	$34.09
2023-08-01	$34.39	$34.39	$34.39	$34.39	$34.39
2023-07-31	$34.62	$34.62	$34.62	$34.62	$34.62
2023-07-28	$34.39	$34.39	$34.39	$34.39	$34.39
2023-07-27	$34.07	$34.07	$34.07	$34.07	$34.07
2023-07-26	$34.97	$34.97	$34.97	$34.97	$34.97
2023-07-25	$34.85	$34.85	$34.85	$34.85	$34.85
2023-07-24	$34.70	$34.70	$34.70	$34.70	$34.70
2023-07-21	$34.67	$34.67	$34.67	$34.67	$34.67
2023-07-20	$34.84	$34.84	$34.84	$34.84	$34.84
2023-07-19	$35.24	$35.24	$35.24	$35.24	$35.24
2023-07-18	$35.11	$35.11	$35.11	$35.11	$35.11
2023-07-17	$34.76	$34.76	$34.76	$34.76	$34.76
2023-07-14	$34.40	$34.40	$34.40	$34.40	$34.40
2023-07-13	$34.51	$34.51	$34.51	$34.51	$34.51
2023-07-12	$34.23	$34.23	$34.23	$34.23	$34.23
2023-07-11	$33.96	$33.96	$33.96	$33.96	$33.96
2023-07-10	$33.75	$33.75	$33.75	$33.75	$33.75
2023-07-07	$33.44	$33.44	$33.44	$33.44	$33.44
2023-07-06	$33.18	$33.18	$33.18	$33.18	$33.18
2023-07-05	$33.68	$33.68	$33.68	$33.68	$33.68
2023-07-03	$34.13	$34.13	$34.13	$34.13	$34.13
2023-06-30	$34.15	$34.15	$34.15	$34.15	$34.15
2023-06-29	$34.03	$34.03	$34.03	$34.03	$34.03
2023-06-28	$33.55	$33.55	$33.55	$33.55	$33.55
2023-06-27	$33.46	$33.46	$33.46	$33.46	$33.46
2023-06-26	$32.82	$32.82	$32.82	$32.82	$32.82
2023-06-23	$32.74	$32.74	$32.74	$32.74	$32.74
2023-06-22	$33.28	$33.28	$33.28	$33.28	$33.28
2023-06-21	$33.49	$33.49	$33.49	$33.49	$33.49
2023-06-20	$33.49	$33.49	$33.49	$33.49	$33.49
2023-06-16	$33.56	$33.56	$33.56	$33.56	$33.56
2023-06-15	$33.87	$33.87	$33.87	$33.87	$33.87
2023-06-14	$33.64	$33.64	$33.64	$33.64	$33.64
2023-06-13	$33.86	$33.86	$33.86	$33.86	$33.86
2023-06-12	$33.43	$33.43	$33.43	$33.43	$33.43
2023-06-09	$33.31	$33.31	$33.31	$33.31	$33.31
2023-06-08	$33.66	$33.66	$33.66	$33.66	$33.66
2023-06-07	$33.77	$33.77	$33.77	$33.77	$33.77
2023-06-06	$33.32	$33.32	$33.32	$33.32	$33.32
2023-06-05	$32.54	$32.54	$32.54	$32.54	$32.54
2023-06-02	$32.98	$32.98	$32.98	$32.98	$32.98
2023-06-01	$31.96	$31.96	$31.96	$31.96	$31.96
2023-05-31	$31.67	$31.67	$31.67	$31.67	$31.67
2023-05-30	$32.11	$32.11	$32.11	$32.11	$32.11
2023-05-26	$32.24	$32.24	$32.24	$32.24	$32.24
2023-05-25	$31.93	$31.93	$31.93	$31.93	$31.93
2023-05-24	$31.81	$31.81	$31.81	$31.81	$31.81
2023-05-23	$32.24	$32.24	$32.24	$32.24	$32.24
2023-05-22	$32.29	$32.29	$32.29	$32.29	$32.29
2023-05-19	$32.04	$32.04	$32.04	$32.04	$32.04
2023-05-18	$32.26	$32.26	$32.26	$32.26	$32.26
2023-05-17	$32.11	$32.11	$32.11	$32.11	$32.11
2023-05-16	$31.54	$31.54	$31.54	$31.54	$31.54
2023-05-15	$31.86	$31.86	$31.86	$31.86	$31.86
2023-05-12	$31.54	$31.54	$31.54	$31.54	$31.54
2023-05-11	$31.75	$31.75	$31.75	$31.75	$31.75
2023-05-10	$31.76	$31.76	$31.76	$31.76	$31.76
2023-05-09	$31.82	$31.82	$31.82	$31.82	$31.82
2023-05-08	$32.19	$32.19	$32.19	$32.19	$32.19
2023-05-05	$32.36	$32.36	$32.36	$32.36	$32.36
2023-05-04	$31.79	$31.79	$31.79	$31.79	$31.79
2023-05-03	$32.39	$32.39	$32.39	$32.39	$32.39
2023-05-02	$32.33	$32.33	$32.33	$32.33	$32.33
2023-05-01	$32.68	$32.68	$32.68	$32.68	$32.68
2023-04-28	$32.67	$32.67	$32.67	$32.67	$32.67
2023-04-27	$32.50	$32.50	$32.50	$32.50	$32.50
2023-04-26	$31.90	$31.90	$31.90	$31.90	$31.90
2023-04-25	$32.19	$32.19	$32.19	$32.19	$32.19
2023-04-24	$32.96	$32.96	$32.96	$32.96	$32.96
2023-04-21	$32.94	$32.94	$32.94	$32.94	$32.94
2023-04-20	$32.87	$32.87	$32.87	$32.87	$32.87
2023-04-19	$32.98	$32.98	$32.98	$32.98	$32.98
2023-04-18	$32.88	$32.88	$32.88	$32.88	$32.88
2023-04-17	$32.94	$32.94	$32.94	$32.94	$32.94
2023-04-14	$32.75	$32.75	$32.75	$32.75	$32.75
2023-04-13	$32.89	$32.89	$32.89	$32.89	$32.89
2023-04-12	$32.56	$32.56	$32.56	$32.56	$32.56
2023-04-11	$32.71	$32.71	$32.71	$32.71	$32.71
2023-04-10	$32.52	$32.52	$32.52	$32.52	$32.52
2023-04-06	$32.13	$32.13	$32.13	$32.13	$32.13
2023-04-05	$32.13	$32.13	$32.13	$32.13	$32.13
2023-04-04	$32.42	$32.42	$32.42	$32.42	$32.42
2023-04-03	$33.00	$33.00	$33.00	$33.00	$33.00
2023-03-31	$33.01	$33.01	$33.01	$33.01	$33.01
2023-03-30	$32.36	$32.36	$32.36	$32.36	$32.36
2023-03-29	$32.34	$32.34	$32.34	$32.34	$32.34
2023-03-28	$32.03	$32.03	$32.03	$32.03	$32.03
2023-03-27	$32.08	$32.08	$32.08	$32.08	$32.08
2023-03-24	$31.79	$31.79	$31.79	$31.79	$31.79
2023-03-23	$31.57	$31.57	$31.57	$31.57	$31.57
2023-03-22	$31.54	$31.54	$31.54	$31.54	$31.54
2023-03-21	$32.21	$32.21	$32.21	$32.21	$32.21
2023-03-20	$31.71	$31.71	$31.71	$31.71	$31.71
2023-03-17	$31.38	$31.38	$31.38	$31.38	$31.38
2023-03-16	$32.12	$32.12	$32.12	$32.12	$32.12
2023-03-15	$31.60	$31.60	$31.60	$31.60	$31.60
2023-03-14	$32.06	$32.06	$32.06	$32.06	$32.06
2023-03-13	$31.33	$31.33	$31.33	$31.33	$31.33
2023-03-10	$31.78	$31.78	$31.78	$31.78	$31.78
2023-03-09	$32.75	$32.75	$32.75	$32.75	$32.75
2023-03-08	$33.44	$33.44	$33.44	$33.44	$33.44
2023-03-07	$33.38	$33.38	$33.38	$33.38	$33.38
2023-03-06	$33.69	$33.69	$33.69	$33.69	$33.69
2023-03-03	$34.25	$34.25	$34.25	$34.25	$34.25
2023-03-02	$33.89	$33.89	$33.89	$33.89	$33.89
2023-03-01	$33.72	$33.72	$33.72	$33.72	$33.72
2023-02-28	$33.84	$33.84	$33.84	$33.84	$33.84
2023-02-27	$33.95	$33.95	$33.95	$33.95	$33.95
2023-02-24	$33.85	$33.85	$33.85	$33.85	$33.85
2023-02-23	$34.06	$34.06	$34.06	$34.06	$34.06
2023-02-22	$33.92	$33.92	$33.92	$33.92	$33.92
2023-02-21	$33.74	$33.74	$33.74	$33.74	$33.74
2023-02-17	$34.96	$34.96	$34.96	$34.96	$34.96
2023-02-16	$35.03	$35.03	$35.03	$35.03	$35.03
2023-02-15	$35.16	$35.16	$35.16	$35.16	$35.16
2023-02-14	$34.86	$34.86	$34.86	$34.86	$34.86
2023-02-13	$34.90	$34.90	$34.90	$34.90	$34.90
2023-02-10	$34.44	$34.44	$34.44	$34.44	$34.44
2023-02-09	$34.55	$34.55	$34.55	$34.55	$34.55
2023-02-08	$34.96	$34.96	$34.96	$34.96	$34.96
2023-02-07	$35.30	$35.30	$35.30	$35.30	$35.30
2023-02-06	$34.96	$34.96	$34.96	$34.96	$34.96
2023-02-03	$35.43	$35.43	$35.43	$35.43	$35.43
2023-02-02	$35.73	$35.73	$35.73	$35.73	$35.73
2023-02-01	$35.16	$35.16	$35.16	$35.16	$35.16
2023-01-31	$34.43	$34.43	$34.43	$34.43	$34.43
2023-01-30	$33.77	$33.77	$33.77	$33.77	$33.77
2023-01-27	$34.10	$34.10	$34.10	$34.10	$34.10
2023-01-26	$34.01	$34.01	$34.01	$34.01	$34.01
2023-01-25	$33.78	$33.78	$33.78	$33.78	$33.78
2023-01-24	$33.55	$33.55	$33.55	$33.55	$33.55
2023-01-23	$33.52	$33.52	$33.52	$33.52	$33.52
2023-01-20	$33.02	$33.02	$33.02	$33.02	$33.02
2023-01-19	$32.44	$32.44	$32.44	$32.44	$32.44
2023-01-18	$32.75	$32.75	$32.75	$32.75	$32.75
2023-01-17	$33.10	$33.10	$33.10	$33.10	$33.10
2023-01-13	$33.17	$33.17	$33.17	$33.17	$33.17
2023-01-12	$33.04	$33.04	$33.04	$33.04	$33.04
2023-01-11	$32.86	$32.86	$32.86	$32.86	$32.86
2023-01-10	$32.59	$32.59	$32.59	$32.59	$32.59
2023-01-09	$32.25	$32.25	$32.25	$32.25	$32.25
2023-01-06	$32.08	$32.08	$32.08	$32.08	$32.08
2023-01-05	$31.36	$31.36	$31.36	$31.36	$31.36
2023-01-04	$31.63	$31.63	$31.63	$31.63	$31.63
2023-01-03	$31.20	$31.20	$31.20	$31.20	$31.20
2022-12-30	$31.12	$31.12	$31.12	$31.12	$31.12
2022-12-29	$31.37	$31.37	$31.37	$31.37	$31.37
2022-12-28	$30.66	$30.66	$30.66	$30.66	$30.66
2022-12-27	$31.14	$31.14	$31.14	$31.14	$31.14
2022-12-23	$31.10	$31.10	$31.10	$31.10	$31.10
2022-12-22	$30.99	$30.99	$30.99	$30.99	$30.99
2022-12-21	$31.38	$31.38	$31.38	$31.38	$31.38
2022-12-20	$32.37	$32.37	$32.37	$32.37	$30.72
2022-12-19	$32.19	$32.19	$32.19	$32.19	$30.55
2022-12-16	$32.64	$32.64	$32.64	$32.64	$30.98
2022-12-15	$32.89	$32.89	$32.89	$32.89	$31.21
2022-12-14	$33.78	$33.78	$33.78	$33.78	$33.78
2022-12-13	$33.99	$33.99	$33.99	$33.99	$33.99
2022-12-12	$33.81	$33.81	$33.81	$33.81	$33.81
2022-12-09	$33.53	$33.53	$33.53	$33.53	$33.53
2022-12-08	$33.90	$33.90	$33.90	$33.90	$33.90
2022-12-07	$33.65	$33.65	$33.65	$33.65	$33.65
2022-12-06	$33.75	$33.75	$33.75	$33.75	$33.75
2022-12-05	$34.22	$34.22	$34.22	$34.22	$34.22
2022-12-02	$35.00	$35.00	$35.00	$35.00	$35.00
2022-12-01	$34.95	$34.95	$34.95	$34.95	$34.95
2022-11-30	$34.80	$34.80	$34.80	$34.80	$34.80
2022-11-29	$33.85	$33.85	$33.85	$33.85	$33.85
2022-11-28	$33.91	$33.91	$33.91	$33.91	$33.91
2022-11-25	$34.60	$34.60	$34.60	$34.60	$34.60
2022-11-23	$34.55	$34.55	$34.55	$34.55	$34.55
2022-11-22	$34.45	$34.45	$34.45	$34.45	$34.45
2022-11-21	$34.24	$34.24	$34.24	$34.24	$34.24
2022-11-18	$34.29	$34.29	$34.29	$34.29	$34.29
2022-11-17	$33.92	$33.92	$33.92	$33.92	$33.92
2022-11-16	$34.31	$34.31	$34.31	$34.31	$34.31
2022-11-15	$34.89	$34.89	$34.89	$34.89	$34.89
2022-11-14	$34.35	$34.35	$34.35	$34.35	$34.35
2022-11-11	$34.58	$34.58	$34.58	$34.58	$34.58
2022-11-10	$34.42	$34.42	$34.42	$34.42	$34.42
2022-11-09	$32.63	$32.63	$32.63	$32.63	$32.63
2022-11-08	$33.03	$33.03	$33.03	$33.03	$33.03
2022-11-07	$32.96	$32.96	$32.96	$32.96	$32.96
2022-11-04	$32.67	$32.67	$32.67	$32.67	$32.67
2022-11-03	$32.25	$32.25	$32.25	$32.25	$32.25
2022-11-02	$32.12	$32.12	$32.12	$32.12	$32.12
2022-11-01	$33.60	$33.60	$33.60	$33.60	$33.60
2022-10-31	$33.38	$33.38	$33.38	$33.38	$33.38
2022-10-28	$33.36	$33.36	$33.36	$33.36	$33.36
2022-10-27	$32.72	$32.72	$32.72	$32.72	$32.72
2022-10-26	$32.74	$32.74	$32.74	$32.74	$32.74
2022-10-25	$32.65	$32.65	$32.65	$32.65	$32.65
2022-10-24	$31.97	$31.97	$31.97	$31.97	$31.97
2022-10-21	$31.83	$31.83	$31.83	$31.83	$31.83
2022-10-20	$31.21	$31.21	$31.21	$31.21	$31.21
2022-10-19	$31.79	$31.79	$31.79	$31.79	$31.79
2022-10-18	$32.31	$32.31	$32.31	$32.31	$32.31
2022-10-17	$31.91	$31.91	$31.91	$31.91	$31.91
2022-10-14	$30.97	$30.97	$30.97	$30.97	$30.97
2022-10-13	$31.79	$31.79	$31.79	$31.79	$31.79
2022-10-12	$31.13	$31.13	$31.13	$31.13	$31.13
2022-10-11	$31.15	$31.15	$31.15	$31.15	$31.15
2022-10-10	$31.25	$31.25	$31.25	$31.25	$31.25
2022-10-07	$31.41	$31.41	$31.41	$31.41	$31.41
2022-10-06	$32.32	$32.32	$32.32	$32.32	$32.32
2022-10-05	$32.55	$32.55	$32.55	$32.55	$32.55
2022-10-04	$32.74	$32.74	$32.74	$32.74	$32.74
2022-10-03	$31.46	$31.46	$31.46	$31.46	$31.46
2022-09-30	$30.62	$30.62	$30.62	$30.62	$30.62
2022-09-29	$30.71	$30.71	$30.71	$30.71	$30.71
2022-09-28	$31.23	$31.23	$31.23	$31.23	$31.23
2022-09-27	$30.39	$30.39	$30.39	$30.39	$30.39
2022-09-26	$30.33	$30.33	$30.33	$30.33	$30.33
2022-09-23	$30.68	$30.68	$30.68	$30.68	$30.68
2022-09-22	$31.30	$31.30	$31.30	$31.30	$31.30
2022-09-21	$31.90	$31.90	$31.90	$31.90	$31.90
2022-09-20	$32.18	$32.18	$32.18	$32.18	$32.18
2022-09-19	$32.67	$32.67	$32.67	$32.67	$32.67
2022-09-16	$32.40	$32.40	$32.40	$32.40	$32.40
2022-09-15	$32.85	$32.85	$32.85	$32.85	$32.85
2022-09-14	$33.05	$33.05	$33.05	$33.05	$33.05
2022-09-13	$33.07	$33.07	$33.07	$33.07	$33.07
2022-09-12	$34.34	$34.34	$34.34	$34.34	$34.34
2022-09-09	$33.97	$33.97	$33.97	$33.97	$33.97
2022-09-08	$33.29	$33.29	$33.29	$33.29	$33.29
2022-09-07	$33.11	$33.11	$33.11	$33.11	$33.11
2022-09-06	$32.47	$32.47	$32.47	$32.47	$32.47
2022-09-02	$32.68	$32.68	$32.68	$32.68	$32.68
2022-09-01	$33.01	$33.01	$33.01	$33.01	$33.01
2022-08-31	$33.38	$33.38	$33.38	$33.38	$33.38
2022-08-30	$33.67	$33.67	$33.67	$33.67	$33.67
2022-08-29	$33.98	$33.98	$33.98	$33.98	$33.98
2022-08-26	$34.32	$34.32	$34.32	$34.32	$34.32
2022-08-25	$35.57	$35.57	$35.57	$35.57	$35.57
2022-08-24	$34.84	$34.84	$34.84	$34.84	$34.84
2022-08-23	$34.70	$34.70	$34.70	$34.70	$34.70
2022-08-22	$34.74	$34.74	$34.74	$34.74	$34.74
2022-08-19	$35.63	$35.63	$35.63	$35.63	$35.63
2022-08-18	$36.36	$36.36	$36.36	$36.36	$36.36
2022-08-17	$36.03	$36.03	$36.03	$36.03	$36.03
2022-08-16	$36.60	$36.60	$36.60	$36.60	$36.60
2022-08-15	$36.55	$36.55	$36.55	$36.55	$36.55
2022-08-12	$36.48	$36.48	$36.48	$36.48	$36.48
2022-08-11	$35.91	$35.91	$35.91	$35.91	$35.91
2022-08-10	$35.75	$35.75	$35.75	$35.75	$35.75
2022-08-09	$34.77	$34.77	$34.77	$34.77	$34.77
2022-08-08	$35.28	$35.28	$35.28	$35.28	$35.28
2022-08-05	$35.06	$35.06	$35.06	$35.06	$35.06
2022-08-04	$35.08	$35.08	$35.08	$35.08	$35.08
2022-08-03	$35.17	$35.17	$35.17	$35.17	$35.17
2022-08-02	$34.54	$34.54	$34.54	$34.54	$34.54
2022-08-01	$34.72	$34.72	$34.72	$34.72	$34.72
2022-07-29	$34.67	$34.67	$34.67	$34.67	$34.67
2022-07-28	$34.30	$34.30	$34.30	$34.30	$34.30
2022-07-27	$33.74	$33.74	$33.74	$33.74	$33.74
2022-07-26	$33.07	$33.07	$33.07	$33.07	$33.07
2022-07-25	$33.36	$33.36	$33.36	$33.36	$33.36
2022-07-22	$33.41	$33.41	$33.41	$33.41	$33.41
2022-07-21	$33.89	$33.89	$33.89	$33.89	$33.89
2022-07-20	$33.54	$33.54	$33.54	$33.54	$33.54
2022-07-19	$32.88	$32.88	$32.88	$32.88	$32.88
2022-07-18	$31.77	$31.77	$31.77	$31.77	$31.77
2022-07-15	$31.85	$31.85	$31.85	$31.85	$31.85
2022-07-14	$31.27	$31.27	$31.27	$31.27	$31.27
2022-07-13	$31.58	$31.58	$31.58	$31.58	$31.58
2022-07-12	$31.74	$31.74	$31.74	$31.74	$31.74
2022-07-11	$31.99	$31.99	$31.99	$31.99	$31.99
2022-07-08	$32.59	$32.59	$32.59	$32.59	$32.59
2022-07-07	$32.71	$32.71	$32.71	$32.71	$32.71
2022-07-06	$31.96	$31.96	$31.96	$31.96	$31.96
2022-07-05	$32.21	$32.21	$32.21	$32.21	$32.21
2022-07-01	$32.08	$32.08	$32.08	$32.08	$32.08
2022-06-30	$31.86	$31.86	$31.86	$31.86	$31.86
2022-06-29	$31.89	$31.89	$31.89	$31.89	$31.89
2022-06-28	$31.94	$31.94	$31.94	$31.94	$31.94
2022-06-27	$32.47	$32.47	$32.47	$32.47	$32.47
2022-06-24	$32.27	$32.27	$32.27	$32.27	$32.27
2022-06-23	$31.20	$31.20	$31.20	$31.20	$31.20
2022-06-22	$30.76	$30.76	$30.76	$30.76	$30.76
2022-06-21	$30.82	$30.82	$30.82	$30.82	$30.82
2022-06-17	$30.30	$30.30	$30.30	$30.30	$30.30
2022-06-16	$30.01	$30.01	$30.01	$30.01	$30.01
2022-06-15	$31.61	$31.61	$31.61	$31.61	$31.61
2022-06-14	$31.17	$31.17	$31.17	$31.17	$31.17
2022-06-13	$31.15	$31.15	$31.15	$31.15	$31.15
2022-06-10	$32.63	$32.63	$32.63	$32.63	$32.63
2022-06-09	$33.57	$33.57	$33.57	$33.57	$33.57
2022-06-08	$34.34	$34.34	$34.34	$34.34	$34.34
2022-06-07	$34.96	$34.96	$34.96	$34.96	$34.96
2022-06-06	$34.80	$34.80	$34.80	$34.80	$34.80
2022-06-03	$34.69	$34.69	$34.69	$34.69	$34.69
2022-06-02	$35.14	$35.14	$35.14	$35.14	$35.14
2022-06-01	$34.13	$34.13	$34.13	$34.13	$34.13
2022-05-31	$34.24	$34.24	$34.24	$34.24	$34.24
2022-05-27	$34.57	$34.57	$34.57	$34.57	$34.57
2022-05-26	$33.55	$33.55	$33.55	$33.55	$33.55
2022-05-25	$32.71	$32.71	$32.71	$32.71	$32.71
2022-05-24	$32.15	$32.15	$32.15	$32.15	$32.15
2022-05-23	$32.62	$32.62	$32.62	$32.62	$32.62
2022-05-20	$32.29	$32.29	$32.29	$32.29	$32.29
2022-05-19	$32.24	$32.24	$32.24	$32.24	$32.24
2022-05-18	$32.30	$32.30	$32.30	$32.30	$32.30
2022-05-17	$33.65	$33.65	$33.65	$33.65	$33.65
2022-05-16	$32.60	$32.60	$32.60	$32.60	$32.60
2022-05-13	$33.03	$33.03	$33.03	$33.03	$33.03
2022-05-12	$31.92	$31.92	$31.92	$31.92	$31.92
2022-05-11	$31.51	$31.51	$31.51	$31.51	$31.51
2022-05-10	$32.31	$32.31	$32.31	$32.31	$32.31
2022-05-09	$32.58	$32.58	$32.58	$32.58	$32.58
2022-05-06	$33.70	$33.70	$33.70	$33.70	$33.70
2022-05-05	$34.42	$34.42	$34.42	$34.42	$34.42
2022-05-04	$35.91	$35.91	$35.91	$35.91	$35.91
2022-05-03	$34.88	$34.88	$34.88	$34.88	$34.88
2022-05-02	$34.58	$34.58	$34.58	$34.58	$34.58
2022-04-29	$34.14	$34.14	$34.14	$34.14	$34.14
2022-04-28	$35.13	$35.13	$35.13	$35.13	$35.13
2022-04-27	$34.35	$34.35	$34.35	$34.35	$34.35
2022-04-26	$34.35	$34.35	$34.35	$34.35	$34.35
2022-04-25	$35.54	$35.54	$35.54	$35.54	$35.54
2022-04-22	$35.27	$35.27	$35.27	$35.27	$35.27
2022-04-21	$36.12	$36.12	$36.12	$36.12	$36.12
2022-04-20	$36.93	$36.93	$36.93	$36.93	$36.93
2022-04-19	$36.70	$36.70	$36.70	$36.70	$36.70
2022-04-18	$35.69	$35.69	$35.69	$35.69	$35.69
2022-04-14	$35.87	$35.87	$35.87	$35.87	$35.87
2022-04-13	$36.39	$36.39	$36.39	$36.39	$36.39
2022-04-12	$35.83	$35.83	$35.83	$35.83	$35.83
2022-04-11	$35.83	$35.83	$35.83	$35.83	$35.83
2022-04-08	$36.10	$36.10	$36.10	$36.10	$36.10
2022-04-07	$36.52	$36.52	$36.52	$36.52	$36.52
2022-04-06	$36.53	$36.53	$36.53	$36.53	$36.53
2022-04-05	$37.21	$37.21	$37.21	$37.21	$37.21
2022-04-04	$38.07	$38.07	$38.07	$38.07	$38.07
2022-04-01	$38.16	$38.16	$38.16	$38.16	$38.16
2022-03-31	$37.94	$37.94	$37.94	$37.94	$37.94
2022-03-30	$38.38	$38.38	$38.38	$38.38	$38.38
2022-03-29	$39.06	$39.06	$39.06	$39.06	$39.06
2022-03-28	$38.00	$38.00	$38.00	$38.00	$38.00
2022-03-25	$38.03	$38.03	$38.03	$38.03	$38.03
2022-03-24	$38.20	$38.20	$38.20	$38.20	$38.20
2022-03-23	$37.78	$37.78	$37.78	$37.78	$37.78
2022-03-22	$38.75	$38.75	$38.75	$38.75	$38.75
2022-03-21	$38.34	$38.34	$38.34	$38.34	$38.34
2022-03-18	$38.91	$38.91	$38.91	$38.91	$38.91
2022-03-17	$38.33	$38.33	$38.33	$38.33	$38.33
2022-03-16	$37.99	$37.99	$37.99	$37.99	$37.99
2022-03-15	$36.74	$36.74	$36.74	$36.74	$36.74
2022-03-14	$36.24	$36.24	$36.24	$36.24	$36.24
2022-03-11	$36.65	$36.65	$36.65	$36.65	$36.65
2022-03-10	$37.31	$37.31	$37.31	$37.31	$37.31
2022-03-09	$37.35	$37.35	$37.35	$37.35	$37.35
2022-03-08	$36.21	$36.21	$36.21	$36.21	$36.21
2022-03-07	$36.12	$36.12	$36.12	$36.12	$36.12
2022-03-04	$37.19	$37.19	$37.19	$37.19	$37.19
2022-03-03	$38.01	$38.01	$38.01	$38.01	$38.01
2022-03-02	$38.39	$38.39	$38.39	$38.39	$38.39
2022-03-01	$37.39	$37.39	$37.39	$37.39	$37.39
2022-02-28	$38.18	$38.18	$38.18	$38.18	$38.18
2022-02-25	$38.24	$38.24	$38.24	$38.24	$38.24
2022-02-24	$37.28	$37.28	$37.28	$37.28	$37.28
2022-02-23	$36.64	$36.64	$36.64	$36.64	$36.64
2022-02-22	$37.40	$37.40	$37.40	$37.40	$37.40
2022-02-18	$38.01	$38.01	$38.01	$38.01	$38.01
2022-02-17	$38.36	$38.36	$38.36	$38.36	$38.36
2022-02-16	$39.23	$39.23	$39.23	$39.23	$39.23
2022-02-15	$39.27	$39.27	$39.27	$39.27	$39.27
2022-02-14	$38.36	$38.36	$38.36	$38.36	$38.36
2022-02-11	$38.42	$38.42	$38.42	$38.42	$38.42
2022-02-10	$38.98	$38.98	$38.98	$38.98	$38.98
2022-02-09	$39.57	$39.57	$39.57	$39.57	$39.57
2022-02-08	$38.88	$38.88	$38.88	$38.88	$38.88
2022-02-07	$38.14	$38.14	$38.14	$38.14	$38.14
2022-02-04	$38.07	$38.07	$38.07	$38.07	$38.07
2022-02-03	$38.01	$38.01	$38.01	$38.01	$38.01
2022-02-02	$38.74	$38.74	$38.74	$38.74	$38.74
2022-02-01	$39.16	$39.16	$39.16	$39.16	$39.16
2022-01-31	$38.96	$38.96	$38.96	$38.96	$38.96
2022-01-28	$37.63	$37.63	$37.63	$37.63	$37.63
2022-01-27	$36.95	$36.95	$36.95	$36.95	$36.95
2022-01-26	$37.71	$37.71	$37.71	$37.71	$37.71
2022-01-25	$38.01	$38.01	$38.01	$38.01	$38.01
2022-01-24	$39.13	$39.13	$39.13	$39.13	$39.13
2022-01-21	$38.30	$38.30	$38.30	$38.30	$38.30
2022-01-20	$38.90	$38.90	$38.90	$38.90	$38.90
2022-01-19	$39.53	$39.53	$39.53	$39.53	$39.53
2022-01-18	$40.15	$40.15	$40.15	$40.15	$40.15
2022-01-14	$41.49	$41.49	$41.49	$41.49	$41.49
2022-01-13	$41.57	$41.57	$41.57	$41.57	$41.57
2022-01-12	$41.89	$41.89	$41.89	$41.89	$41.89
2022-01-11	$42.07	$42.07	$42.07	$42.07	$42.07
2022-01-10	$41.86	$41.86	$41.86	$41.86	$41.86
2022-01-07	$42.16	$42.16	$42.16	$42.16	$42.16
2022-01-06	$42.97	$42.97	$42.97	$42.97	$42.97
2022-01-05	$42.73	$42.73	$42.73	$42.73	$42.73
2022-01-04	$44.24	$44.24	$44.24	$44.24	$44.24
2022-01-03	$44.24	$44.24	$44.24	$44.24	$44.24
2021-12-31	$44.29	$44.29	$44.29	$44.29	$44.29
2021-12-30	$44.25	$44.25	$44.25	$44.25	$44.25
2021-12-29	$44.38	$44.38	$44.38	$44.38	$44.38
2021-12-28	$44.12	$44.12	$44.12	$44.12	$44.12
2021-12-27	$44.39	$44.39	$44.39	$44.39	$44.39
2021-12-23	$43.61	$43.61	$43.61	$43.61	$43.61
2021-12-22	$43.13	$43.13	$43.13	$43.13	$43.13
2021-12-21	$52.41	$52.41	$52.41	$52.41	$36.03
2021-12-20	$51.14	$51.14	$51.14	$51.14	$35.16
2021-12-17	$51.96	$51.96	$51.96	$51.96	$35.72
2021-12-16	$52.04	$52.04	$52.04	$52.04	$35.78
2021-12-15	$53.11	$53.11	$53.11	$53.11	$36.51
2021-12-14	$52.27	$52.27	$52.27	$52.27	$35.93
2021-12-13	$52.88	$52.88	$52.88	$52.88	$36.35
2021-12-10	$53.38	$53.38	$53.38	$53.38	$36.70
2021-12-09	$53.40	$53.40	$53.40	$53.40	$36.71
2021-12-08	$54.41	$54.41	$54.41	$54.41	$37.41
2021-12-07	$54.20	$54.20	$54.20	$54.20	$37.26
2021-12-06	$53.17	$53.17	$53.17	$53.17	$36.55
2021-12-03	$52.37	$52.37	$52.37	$52.37	$36.00
2021-12-02	$53.65	$53.65	$53.65	$53.65	$36.88
2021-12-01	$52.46	$52.46	$52.46	$52.46	$36.06
2021-11-30	$53.49	$53.49	$53.49	$53.49	$36.77
2021-11-29	$54.39	$54.39	$54.39	$54.39	$37.39
2021-11-26	$54.25	$54.25	$54.25	$54.25	$37.30
2021-11-24	$56.11	$56.11	$56.11	$56.11	$38.57
2021-11-23	$56.16	$56.16	$56.16	$56.16	$38.61
2021-11-22	$56.24	$56.24	$56.24	$56.24	$38.66
2021-11-19	$56.47	$56.47	$56.47	$56.47	$38.82
2021-11-18	$56.73	$56.73	$56.73	$56.73	$39.00
2021-11-17	$56.57	$56.57	$56.57	$56.57	$38.89
2021-11-16	$56.97	$56.97	$56.97	$56.97	$39.17
2021-11-15	$56.79	$56.79	$56.79	$56.79	$39.04
2021-11-12	$56.81	$56.81	$56.81	$56.81	$39.06
2021-11-11	$56.51	$56.51	$56.51	$56.51	$38.85
2021-11-10	$56.24	$56.24	$56.24	$56.24	$38.66
2021-11-09	$56.94	$56.94	$56.94	$56.94	$39.14
2021-11-08	$57.04	$57.04	$57.04	$57.04	$39.21
2021-11-05	$56.80	$56.80	$56.80	$56.80	$39.05
2021-11-04	$56.12	$56.12	$56.12	$56.12	$38.58
2021-11-03	$55.66	$55.66	$55.66	$55.66	$38.26
2021-11-02	$54.70	$54.70	$54.70	$54.70	$37.60
2021-11-01	$54.61	$54.61	$54.61	$54.61	$37.54
2021-10-29	$53.65	$53.65	$53.65	$53.65	$36.88
2021-10-28	$53.38	$53.38	$53.38	$53.38	$36.70
2021-10-27	$52.12	$52.12	$52.12	$52.12	$35.83
2021-10-26	$52.77	$52.77	$52.77	$52.77	$36.28
2021-10-25	$52.81	$52.81	$52.81	$52.81	$36.31
2021-10-22	$52.83	$52.83	$52.83	$52.83	$36.32
2021-10-21	$52.74	$52.74	$52.74	$52.74	$36.26
2021-10-20	$52.66	$52.66	$52.66	$52.66	$36.20
2021-10-19	$52.31	$52.31	$52.31	$52.31	$35.96
2021-10-18	$51.93	$51.93	$51.93	$51.93	$35.70
2021-10-15	$51.78	$51.78	$51.78	$51.78	$35.60
2021-10-14	$51.76	$51.76	$51.76	$51.76	$35.58
2021-10-13	$50.95	$50.95	$50.95	$50.95	$35.03
2021-10-12	$50.67	$50.67	$50.67	$50.67	$34.83
2021-10-11	$50.35	$50.35	$50.35	$50.35	$34.61
2021-10-08	$50.77	$50.77	$50.77	$50.77	$34.90
2021-10-07	$51.25	$51.25	$51.25	$51.25	$35.23
2021-10-06	$50.56	$50.56	$50.56	$50.56	$34.76
2021-10-05	$50.59	$50.59	$50.59	$50.59	$34.78
2021-10-04	$50.13	$50.13	$50.13	$50.13	$34.46
2021-10-01	$50.73	$50.73	$50.73	$50.73	$34.88
2021-09-30	$50.17	$50.17	$50.17	$50.17	$34.49
2021-09-29	$50.64	$50.64	$50.64	$50.64	$34.81
2021-09-28	$50.58	$50.58	$50.58	$50.58	$34.77
2021-09-27	$51.80	$51.80	$51.80	$51.80	$35.61
2021-09-24	$51.48	$51.48	$51.48	$51.48	$35.39
2021-09-23	$51.52	$51.52	$51.52	$51.52	$35.42
2021-09-22	$50.66	$50.66	$50.66	$50.66	$34.83
2021-09-21	$50.11	$50.11	$50.11	$50.11	$34.45
2021-09-20	$50.02	$50.02	$50.02	$50.02	$34.39
2021-09-17	$51.18	$51.18	$51.18	$51.18	$35.18
2021-09-16	$51.12	$51.12	$51.12	$51.12	$35.14
2021-09-15	$51.26	$51.26	$51.26	$51.26	$35.24
2021-09-14	$50.64	$50.64	$50.64	$50.64	$34.81
2021-09-13	$50.99	$50.99	$50.99	$50.99	$35.05
2021-09-10	$51.12	$51.12	$51.12	$51.12	$35.14
2021-09-09	$51.39	$51.39	$51.39	$51.39	$35.33
2021-09-08	$51.50	$51.50	$51.50	$51.50	$35.40
2021-09-07	$51.94	$51.94	$51.94	$51.94	$35.71
2021-09-03	$52.34	$52.34	$52.34	$52.34	$35.98
2021-09-02	$52.46	$52.46	$52.46	$52.46	$36.06
2021-09-01	$52.13	$52.13	$52.13	$52.13	$35.84
2021-08-31	$51.88	$51.88	$51.88	$51.88	$35.67
2021-08-30	$51.80	$51.80	$51.80	$51.80	$35.61
2021-08-27	$51.60	$51.60	$51.60	$51.60	$35.47
2021-08-26	$50.46	$50.46	$50.46	$50.46	$34.69
2021-08-25	$50.92	$50.92	$50.92	$50.92	$35.01
2021-08-24	$50.75	$50.75	$50.75	$50.75	$34.89
2021-08-23	$50.41	$50.41	$50.41	$50.41	$34.66
2021-08-20	$49.76	$49.76	$49.76	$49.76	$34.21
2021-08-19	$49.02	$49.02	$49.02	$49.02	$33.70
2021-08-18	$49.40	$49.40	$49.40	$49.40	$33.96
2021-08-17	$49.59	$49.59	$49.59	$49.59	$34.09
2021-08-16	$50.14	$50.14	$50.14	$50.14	$34.47
2021-08-13	$50.10	$50.10	$50.10	$50.10	$34.44
2021-08-12	$50.27	$50.27	$50.27	$50.27	$34.56
2021-08-11	$50.45	$50.45	$50.45	$50.45	$34.68
2021-08-10	$50.17	$50.17	$50.17	$50.17	$34.49
2021-08-09	$49.90	$49.90	$49.90	$49.90	$34.30
2021-08-06	$50.08	$50.08	$50.08	$50.08	$34.43
2021-08-05	$49.56	$49.56	$49.56	$49.56	$34.07
2021-08-04	$49.12	$49.12	$49.12	$49.12	$33.77
2021-08-03	$49.65	$49.65	$49.65	$49.65	$34.13
2021-08-02	$49.24	$49.24	$49.24	$49.24	$33.85
2021-07-30	$49.49	$49.49	$49.49	$49.49	$34.02
2021-07-29	$49.57	$49.57	$49.57	$49.57	$34.08
2021-07-28	$48.83	$48.83	$48.83	$48.83	$33.57
2021-07-27	$48.36	$48.36	$48.36	$48.36	$33.25
2021-07-26	$48.55	$48.55	$48.55	$48.55	$33.38
2021-07-23	$48.48	$48.48	$48.48	$48.48	$33.33
2021-07-22	$48.00	$48.00	$48.00	$48.00	$33.00
2021-07-21	$48.46	$48.46	$48.46	$48.46	$33.31
2021-07-20	$47.95	$47.95	$47.95	$47.95	$32.96
2021-07-19	$46.71	$46.71	$46.71	$46.71	$32.11
2021-07-16	$47.06	$47.06	$47.06	$47.06	$32.35
2021-07-15	$47.40	$47.40	$47.40	$47.40	$32.59
2021-07-14	$47.57	$47.57	$47.57	$47.57	$32.70
2021-07-13	$48.07	$48.07	$48.07	$48.07	$33.05
2021-07-12	$48.50	$48.50	$48.50	$48.50	$33.34
2021-07-09	$48.06	$48.06	$48.06	$48.06	$33.04
2021-07-08	$47.18	$47.18	$47.18	$47.18	$32.43
2021-07-07	$47.73	$47.73	$47.73	$47.73	$32.81
2021-07-06	$47.70	$47.70	$47.70	$47.70	$32.79
2021-07-02	$48.19	$48.19	$48.19	$48.19	$33.13
2021-07-01	$48.40	$48.40	$48.40	$48.40	$33.27
2021-06-30	$47.95	$47.95	$47.95	$47.95	$32.96
2021-06-29	$48.05	$48.05	$48.05	$48.05	$33.03
2021-06-28	$48.16	$48.16	$48.16	$48.16	$33.11
2021-06-25	$48.42	$48.42	$48.42	$48.42	$33.29
2021-06-24	$48.36	$48.36	$48.36	$48.36	$33.25
2021-06-23	$47.69	$47.69	$47.69	$47.69	$32.79
2021-06-22	$47.77	$47.77	$47.77	$47.77	$32.84
2021-06-21	$47.51	$47.51	$47.51	$47.51	$32.66
2021-06-18	$46.66	$46.66	$46.66	$46.66	$32.08
2021-06-17	$47.54	$47.54	$47.54	$47.54	$32.68
2021-06-16	$47.83	$47.83	$47.83	$47.83	$32.88
2021-06-15	$47.90	$47.90	$47.90	$47.90	$32.93
2021-06-14	$47.73	$47.73	$47.73	$47.73	$32.81
2021-06-11	$47.79	$47.79	$47.79	$47.79	$32.85
2021-06-10	$47.37	$47.37	$47.37	$47.37	$32.57
2021-06-09	$47.47	$47.47	$47.47	$47.47	$32.63
2021-06-08	$47.82	$47.82	$47.82	$47.82	$32.87
2021-06-07	$47.40	$47.40	$47.40	$47.40	$32.59
2021-06-04	$47.19	$47.19	$47.19	$47.19	$32.44
2021-06-03	$47.00	$47.00	$47.00	$47.00	$32.31
2021-06-02	$47.38	$47.38	$47.38	$47.38	$32.57
2021-06-01	$47.81	$47.81	$47.81	$47.81	$32.87
2021-05-28	$47.44	$47.44	$47.44	$47.44	$32.61
2021-05-27	$47.53	$47.53	$47.53	$47.53	$32.68
2021-05-26	$47.20	$47.20	$47.20	$47.20	$32.45
2021-05-25	$46.75	$46.75	$46.75	$46.75	$32.14
2021-05-24	$47.12	$47.12	$47.12	$47.12	$32.39
2021-05-21	$46.95	$46.95	$46.95	$46.95	$32.28
2021-05-20	$46.77	$46.77	$46.77	$46.77	$32.15
2021-05-19	$46.44	$46.44	$46.44	$46.44	$31.93
2021-05-18	$46.64	$46.64	$46.64	$46.64	$32.06
2021-05-17	$47.03	$47.03	$47.03	$47.03	$32.33
2021-05-14	$47.33	$47.33	$47.33	$47.33	$32.54
2021-05-13	$46.32	$46.32	$46.32	$46.32	$31.84
2021-05-12	$45.65	$45.65	$45.65	$45.65	$31.38
2021-05-11	$46.85	$46.85	$46.85	$46.85	$32.21
2021-05-10	$47.07	$47.07	$47.07	$47.07	$32.36
2021-05-07	$47.93	$47.93	$47.93	$47.93	$32.95
2021-05-06	$47.28	$47.28	$47.28	$47.28	$32.50
2021-05-05	$47.09	$47.09	$47.09	$47.09	$32.37
2021-05-04	$47.46	$47.46	$47.46	$47.46	$32.63
2021-05-03	$48.09	$48.09	$48.09	$48.09	$33.06
2021-04-30	$47.69	$47.69	$47.69	$47.69	$32.79
2021-04-29	$48.14	$48.14	$48.14	$48.14	$33.09
2021-04-28	$48.18	$48.18	$48.18	$48.18	$33.12
2021-04-27	$48.29	$48.29	$48.29	$48.29	$33.20
2021-04-26	$48.60	$48.60	$48.60	$48.60	$33.41
2021-04-23	$48.36	$48.36	$48.36	$48.36	$33.25
2021-04-22	$47.53	$47.53	$47.53	$47.53	$32.68
2021-04-21	$47.71	$47.71	$47.71	$47.71	$32.80
2021-04-20	$46.97	$46.97	$46.97	$46.97	$32.29
2021-04-19	$47.57	$47.57	$47.57	$47.57	$32.70
2021-04-16	$48.01	$48.01	$48.01	$48.01	$33.01
2021-04-15	$47.64	$47.64	$47.64	$47.64	$32.75
2021-04-14	$47.24	$47.24	$47.24	$47.24	$32.48
2021-04-13	$47.17	$47.17	$47.17	$47.17	$32.43
2021-04-12	$47.22	$47.22	$47.22	$47.22	$32.46
2021-04-09	$47.02	$47.02	$47.02	$47.02	$32.32
2021-04-08	$46.82	$46.82	$46.82	$46.82	$32.19
2021-04-07	$46.43	$46.43	$46.43	$46.43	$31.92
2021-04-06	$46.94	$46.94	$46.94	$46.94	$32.27
2021-04-05	$47.02	$47.02	$47.02	$47.02	$32.32
2021-04-01	$46.61	$46.61	$46.61	$46.61	$32.04
2021-03-31	$45.77	$45.77	$45.77	$45.77	$31.47
2021-03-30	$45.48	$45.48	$45.48	$45.48	$31.27
2021-03-29	$44.91	$44.91	$44.91	$44.91	$30.87
2021-03-26	$46.00	$46.00	$46.00	$46.00	$31.62
2021-03-25	$44.88	$44.88	$44.88	$44.88	$30.85
2021-03-24	$44.26	$44.26	$44.26	$44.26	$30.43
2021-03-23	$44.80	$44.80	$44.80	$44.80	$30.80
2021-03-22	$45.95	$45.95	$45.95	$45.95	$31.59
2021-03-19	$46.09	$46.09	$46.09	$46.09	$31.69
2021-03-18	$46.08	$46.08	$46.08	$46.08	$31.68
2021-03-17	$47.10	$47.10	$47.10	$47.10	$32.38
2021-03-16	$47.04	$47.04	$47.04	$47.04	$32.34
2021-03-15	$47.59	$47.59	$47.59	$47.59	$32.72
2021-03-12	$47.53	$47.53	$47.53	$47.53	$32.68
2021-03-11	$47.08	$47.08	$47.08	$47.08	$32.37
2021-03-10	$45.69	$45.69	$45.69	$45.69	$31.41
2021-03-09	$45.69	$45.69	$45.69	$45.69	$31.41
2021-03-08	$45.04	$45.04	$45.04	$45.04	$30.96
2021-03-05	$44.74	$44.74	$44.74	$44.74	$30.76
2021-03-04	$43.98	$43.98	$43.98	$43.98	$30.23
2021-03-03	$45.10	$45.10	$45.10	$45.10	$31.00
2021-03-02	$45.16	$45.16	$45.16	$45.16	$31.05
2021-03-01	$45.96	$45.96	$45.96	$45.96	$31.60
2021-02-26	$44.70	$44.70	$44.70	$44.70	$30.73
2021-02-25	$45.26	$45.26	$45.26	$45.26	$31.11
2021-02-24	$46.55	$46.55	$46.55	$46.55	$32.00
2021-02-23	$45.73	$45.73	$45.73	$45.73	$31.44
2021-02-22	$45.99	$45.99	$45.99	$45.99	$31.62
2021-02-19	$46.00	$46.00	$46.00	$46.00	$31.62
2021-02-18	$45.24	$45.24	$45.24	$45.24	$31.10
2021-02-17	$45.57	$45.57	$45.57	$45.57	$31.33
2021-02-16	$45.83	$45.83	$45.83	$45.83	$31.51
2021-02-12	$46.11	$46.11	$46.11	$46.11	$31.70
2021-02-11	$46.05	$46.05	$46.05	$46.05	$31.66
2021-02-10	$46.18	$46.18	$46.18	$46.18	$31.75
2021-02-09	$46.17	$46.17	$46.17	$46.17	$31.74
2021-02-08	$45.92	$45.92	$45.92	$45.92	$31.57
2021-02-05	$45.00	$45.00	$45.00	$45.00	$30.94
2021-02-04	$44.45	$44.45	$44.45	$44.45	$30.56
2021-02-03	$43.70	$43.70	$43.70	$43.70	$30.04
2021-02-02	$43.92	$43.92	$43.92	$43.92	$30.19
2021-02-01	$42.99	$42.99	$42.99	$42.99	$29.55
2021-01-29	$41.83	$41.83	$41.83	$41.83	$28.76
2021-01-28	$42.90	$42.90	$42.90	$42.90	$29.49
2021-01-27	$42.76	$42.76	$42.76	$42.76	$29.40
2021-01-26	$43.86	$43.86	$43.86	$43.86	$30.15
2021-01-25	$44.11	$44.11	$44.11	$44.11	$30.32
2021-01-22	$44.19	$44.19	$44.19	$44.19	$30.38
2021-01-21	$44.04	$44.04	$44.04	$44.04	$30.28
2021-01-20	$44.27	$44.27	$44.27	$44.27	$30.43
2021-01-19	$43.94	$43.94	$43.94	$43.94	$30.21
2021-01-15	$43.45	$43.45	$43.45	$43.45	$29.87
2021-01-14	$43.83	$43.83	$43.83	$43.83	$30.13
2021-01-13	$43.29	$43.29	$43.29	$43.29	$29.76
2021-01-12	$43.76	$43.76	$43.76	$43.76	$30.08
2021-01-11	$43.21	$43.21	$43.21	$43.21	$29.71
2021-01-08	$43.22	$43.22	$43.22	$43.22	$29.71
2021-01-07	$43.37	$43.37	$43.37	$43.37	$29.82
2021-01-06	$43.05	$43.05	$43.05	$43.05	$29.60
2021-01-05	$41.50	$41.50	$41.50	$41.50	$28.53
2021-01-04	$40.94	$40.94	$40.94	$40.94	$28.15
2020-12-31	$41.51	$41.51	$41.51	$41.51	$28.54
2020-12-30	$41.53	$41.53	$41.53	$41.53	$28.55
2020-12-29	$41.21	$41.21	$41.21	$41.21	$28.33
2020-12-28	$41.80	$41.80	$41.80	$41.80	$28.74
2020-12-24	$41.73	$41.73	$41.73	$41.73	$28.69
2020-12-23	$41.64	$41.64	$41.64	$41.64	$28.63
2020-12-22	$41.51	$41.51	$41.51	$41.51	$28.54
2020-12-21	$43.51	$43.51	$43.51	$43.51	$28.05
2020-12-18	$43.77	$43.77	$43.77	$43.77	$28.22
2020-12-17	$43.72	$43.72	$43.72	$43.72	$28.19
2020-12-16	$43.09	$43.09	$43.09	$43.09	$27.78
2020-12-15	$43.08	$43.08	$43.08	$43.08	$27.77
2020-12-14	$42.25	$42.25	$42.25	$42.25	$27.24
2020-12-11	$42.28	$42.28	$42.28	$42.28	$27.26
2020-12-10	$42.33	$42.33	$42.33	$42.33	$27.29
2020-12-09	$42.21	$42.21	$42.21	$42.21	$27.21
2020-12-08	$42.39	$42.39	$42.39	$42.39	$27.33
2020-12-07	$41.89	$41.89	$41.89	$41.89	$27.01
2020-12-04	$41.73	$41.73	$41.73	$41.73	$26.90
2020-12-03	$40.98	$40.98	$40.98	$40.98	$26.42
2020-12-02	$40.88	$40.88	$40.88	$40.88	$26.36
2020-12-01	$41.04	$41.04	$41.04	$41.04	$26.46
2020-11-30	$40.58	$40.58	$40.58	$40.58	$26.16
2020-11-27	$41.00	$41.00	$41.00	$41.00	$26.43
2020-11-25	$40.97	$40.97	$40.97	$40.97	$26.41
2020-11-24	$41.20	$41.20	$41.20	$41.20	$26.56
2020-11-23	$40.61	$40.61	$40.61	$40.61	$26.18
2020-11-20	$40.15	$40.15	$40.15	$40.15	$25.89
2020-11-19	$40.26	$40.26	$40.26	$40.26	$25.96
2020-11-18	$40.27	$40.27	$40.27	$40.27	$25.96
2020-11-17	$40.65	$40.65	$40.65	$40.65	$26.21
2020-11-16	$40.57	$40.57	$40.57	$40.57	$26.16
2020-11-13	$39.85	$39.85	$39.85	$39.85	$25.69
2020-11-12	$39.20	$39.20	$39.20	$39.20	$25.27
2020-11-11	$39.67	$39.67	$39.67	$39.67	$25.58
2020-11-10	$39.67	$39.67	$39.67	$39.67	$25.58
2020-11-09	$39.20	$39.20	$39.20	$39.20	$25.27
2020-11-06	$38.36	$38.36	$38.36	$38.36	$24.73
2020-11-05	$38.58	$38.58	$38.58	$38.58	$24.87
2020-11-04	$37.92	$37.92	$37.92	$37.92	$24.45
2020-11-03	$37.84	$37.84	$37.84	$37.84	$24.40
2020-11-02	$36.79	$36.79	$36.79	$36.79	$23.72
2020-10-30	$36.06	$36.06	$36.06	$36.06	$23.25
2020-10-29	$36.49	$36.49	$36.49	$36.49	$23.53
2020-10-28	$36.31	$36.31	$36.31	$36.31	$23.41
2020-10-27	$37.18	$37.18	$37.18	$37.18	$23.97
2020-10-26	$37.48	$37.48	$37.48	$37.48	$24.16
2020-10-23	$38.07	$38.07	$38.07	$38.07	$24.54
2020-10-22	$38.09	$38.09	$38.09	$38.09	$24.56
2020-10-21	$37.62	$37.62	$37.62	$37.62	$24.25
2020-10-20	$37.72	$37.72	$37.72	$37.72	$24.32
2020-10-19	$37.67	$37.67	$37.67	$37.67	$24.29
2020-10-16	$38.21	$38.21	$38.21	$38.21	$24.64
2020-10-15	$38.37	$38.37	$38.37	$38.37	$24.74
2020-10-14	$38.12	$38.12	$38.12	$38.12	$24.58
2020-10-13	$38.39	$38.39	$38.39	$38.39	$24.75
2020-10-12	$38.64	$38.64	$38.64	$38.64	$24.91
2020-10-09	$38.25	$38.25	$38.25	$38.25	$24.66
2020-10-08	$37.95	$37.95	$37.95	$37.95	$24.47
2020-10-07	$37.56	$37.56	$37.56	$37.56	$24.22
2020-10-06	$37.03	$37.03	$37.03	$37.03	$23.87
2020-10-05	$36.99	$36.99	$36.99	$36.99	$23.85
2020-10-02	$36.16	$36.16	$36.16	$36.16	$23.31
2020-10-01	$36.17	$36.17	$36.17	$36.17	$23.32
2020-09-30	$35.77	$35.77	$35.77	$35.77	$23.06
2020-09-29	$35.73	$35.73	$35.73	$35.73	$23.04
2020-09-28	$35.75	$35.75	$35.75	$35.75	$23.05
2020-09-25	$35.06	$35.06	$35.06	$35.06	$22.60
2020-09-24	$34.61	$34.61	$34.61	$34.61	$22.31
2020-09-23	$34.40	$34.40	$34.40	$34.40	$22.18
2020-09-22	$35.09	$35.09	$35.09	$35.09	$22.62
2020-09-21	$34.86	$34.86	$34.86	$34.86	$22.48
2020-09-18	$35.62	$35.62	$35.62	$35.62	$22.97
2020-09-17	$35.96	$35.96	$35.96	$35.96	$23.18
2020-09-16	$36.10	$36.10	$36.10	$36.10	$23.27
2020-09-15	$36.21	$36.21	$36.21	$36.21	$23.35
2020-09-14	$36.19	$36.19	$36.19	$36.19	$23.33
2020-09-11	$35.67	$35.67	$35.67	$35.67	$23.00
2020-09-10	$35.91	$35.91	$35.91	$35.91	$23.15
2020-09-09	$36.46	$36.46	$36.46	$36.46	$23.51
2020-09-08	$36.03	$36.03	$36.03	$36.03	$23.23
2020-09-04	$36.91	$36.91	$36.91	$36.91	$23.80
2020-09-03	$37.34	$37.34	$37.34	$37.34	$24.07
2020-09-02	$38.63	$38.63	$38.63	$38.63	$24.91
2020-09-01	$38.28	$38.28	$38.28	$38.28	$24.68
2020-08-31	$37.82	$37.82	$37.82	$37.82	$24.38
2020-08-28	$38.26	$38.26	$38.26	$38.26	$24.67
2020-08-27	$38.16	$38.16	$38.16	$38.16	$24.60
2020-08-26	$38.09	$38.09	$38.09	$38.09	$24.56
2020-08-25	$38.24	$38.24	$38.24	$38.24	$24.65
2020-08-24	$38.31	$38.31	$38.31	$38.31	$24.70
2020-08-21	$37.86	$37.86	$37.86	$37.86	$24.41
2020-08-20	$37.92	$37.92	$37.92	$37.92	$24.45
2020-08-19	$38.09	$38.09	$38.09	$38.09	$24.56
2020-08-18	$38.07	$38.07	$38.07	$38.07	$24.54
2020-08-17	$38.25	$38.25	$38.25	$38.25	$24.66
2020-08-14	$38.26	$38.26	$38.26	$38.26	$24.67
2020-08-13	$38.27	$38.27	$38.27	$38.27	$24.67
2020-08-12	$38.27	$38.27	$38.27	$38.27	$24.67
2020-08-11	$37.99	$37.99	$37.99	$37.99	$24.49
2020-08-10	$38.00	$38.00	$38.00	$38.00	$24.50
2020-08-07	$38.01	$38.01	$38.01	$38.01	$24.51
2020-08-06	$37.47	$37.47	$37.47	$37.47	$24.16
2020-08-05	$37.36	$37.36	$37.36	$37.36	$24.09
2020-08-04	$36.48	$36.48	$36.48	$36.48	$23.52
2020-08-03	$36.60	$36.60	$36.60	$36.60	$23.60
2020-07-31	$35.99	$35.99	$35.99	$35.99	$23.20
2020-07-30	$36.02	$36.02	$36.02	$36.02	$23.22
2020-07-29	$36.12	$36.12	$36.12	$36.12	$23.29
2020-07-28	$35.40	$35.40	$35.40	$35.40	$22.82
2020-07-27	$35.89	$35.89	$35.89	$35.89	$23.14
2020-07-24	$35.39	$35.39	$35.39	$35.39	$22.82
2020-07-23	$35.83	$35.83	$35.83	$35.83	$23.10
2020-07-22	$35.78	$35.78	$35.78	$35.78	$23.07
2020-07-21	$35.63	$35.63	$35.63	$35.63	$22.97
2020-07-20	$35.37	$35.37	$35.37	$35.37	$22.80
2020-07-17	$35.18	$35.18	$35.18	$35.18	$22.68
2020-07-16	$34.88	$34.88	$34.88	$34.88	$22.49
2020-07-15	$34.90	$34.90	$34.90	$34.90	$22.50
2020-07-14	$34.09	$34.09	$34.09	$34.09	$21.98
2020-07-13	$33.63	$33.63	$33.63	$33.63	$21.68
2020-07-10	$33.94	$33.94	$33.94	$33.94	$21.88
2020-07-09	$33.57	$33.57	$33.57	$33.57	$21.64
2020-07-08	$33.91	$33.91	$33.91	$33.91	$21.86
2020-07-07	$33.72	$33.72	$33.72	$33.72	$21.74
2020-07-06	$34.17	$34.17	$34.17	$34.17	$22.03
2020-07-02	$34.01	$34.01	$34.01	$34.01	$21.93
2020-07-01	$33.89	$33.89	$33.89	$33.89	$21.85
2020-06-30	$34.04	$34.04	$34.04	$34.04	$21.95
2020-06-29	$33.40	$33.40	$33.40	$33.40	$21.53
2020-06-26	$32.46	$32.46	$32.46	$32.46	$20.93
2020-06-25	$33.14	$33.14	$33.14	$33.14	$21.37
2020-06-24	$32.69	$32.69	$32.69	$32.69	$21.08
2020-06-23	$33.69	$33.69	$33.69	$33.69	$21.72
2020-06-22	$33.64	$33.64	$33.64	$33.64	$21.69
2020-06-19	$33.35	$33.35	$33.35	$33.35	$21.50
2020-06-18	$33.56	$33.56	$33.56	$33.56	$21.64
2020-06-17	$33.68	$33.68	$33.68	$33.68	$21.71
2020-06-16	$34.05	$34.05	$34.05	$34.05	$21.95
2020-06-15	$33.40	$33.40	$33.40	$33.40	$21.53
2020-06-12	$32.84	$32.84	$32.84	$32.84	$21.17
2020-06-11	$32.44	$32.44	$32.44	$32.44	$20.91
2020-06-10	$34.63	$34.63	$34.63	$34.63	$22.33
2020-06-09	$35.18	$35.18	$35.18	$35.18	$22.68
2020-06-08	$35.68	$35.68	$35.68	$35.68	$23.00
2020-06-05	$35.68	$35.68	$35.68	$35.68	$23.00
2020-06-04	$34.47	$34.47	$34.47	$34.47	$22.22
2020-06-03	$34.58	$34.58	$34.58	$34.58	$22.29
2020-06-02	$33.90	$33.90	$33.90	$33.90	$21.86
2020-06-01	$33.66	$33.66	$33.66	$33.66	$21.70
2020-05-29	$33.45	$33.45	$33.45	$33.45	$21.57
2020-05-28	$33.35	$33.35	$33.35	$33.35	$21.50
2020-05-27	$33.96	$33.96	$33.96	$33.96	$21.89
2020-05-26	$32.98	$32.98	$32.98	$32.98	$21.26
2020-05-22	$32.09	$32.09	$32.09	$32.09	$20.69
2020-05-21	$31.77	$31.77	$31.77	$31.77	$20.48
2020-05-20	$31.52	$31.52	$31.52	$31.52	$20.32
2020-05-19	$30.89	$30.89	$30.89	$30.89	$19.92
2020-05-18	$31.26	$31.26	$31.26	$31.26	$20.15
2020-05-15	$29.61	$29.61	$29.61	$29.61	$19.09
2020-05-14	$29.36	$29.36	$29.36	$29.36	$18.93
2020-05-13	$29.33	$29.33	$29.33	$29.33	$18.91
2020-05-12	$30.27	$30.27	$30.27	$30.27	$19.52
2020-05-11	$31.17	$31.17	$31.17	$31.17	$20.10
2020-05-08	$31.26	$31.26	$31.26	$31.26	$20.15
2020-05-07	$30.41	$30.41	$30.41	$30.41	$19.61
2020-05-06	$29.94	$29.94	$29.94	$29.94	$19.30
2020-05-05	$29.99	$29.99	$29.99	$29.99	$19.34
2020-05-04	$29.52	$29.52	$29.52	$29.52	$19.03
2020-05-01	$29.60	$29.60	$29.60	$29.60	$19.08
2020-04-30	$30.33	$30.33	$30.33	$30.33	$19.55
2020-04-29	$31.16	$31.16	$31.16	$31.16	$20.09
2020-04-28	$29.57	$29.57	$29.57	$29.57	$19.06
2020-04-27	$29.37	$29.37	$29.37	$29.37	$18.94
2020-04-24	$28.19	$28.19	$28.19	$28.19	$18.17
2020-04-23	$27.73	$27.73	$27.73	$27.73	$17.88
2020-04-22	$27.52	$27.52	$27.52	$27.52	$17.74
2020-04-21	$27.05	$27.05	$27.05	$27.05	$17.44
2020-04-20	$27.84	$27.84	$27.84	$27.84	$17.95
2020-04-17	$28.24	$28.24	$28.24	$28.24	$18.21
2020-04-16	$27.07	$27.07	$27.07	$27.07	$17.45
2020-04-15	$27.03	$27.03	$27.03	$27.03	$17.43
2020-04-14	$28.30	$28.30	$28.30	$28.30	$18.25
2020-04-13	$27.52	$27.52	$27.52	$27.52	$17.74
2020-04-09	$28.40	$28.40	$28.40	$28.40	$18.31
2020-04-08	$27.37	$27.37	$27.37	$27.37	$17.65
2020-04-07	$26.33	$26.33	$26.33	$26.33	$16.98
2020-04-06	$26.21	$26.21	$26.21	$26.21	$16.90
2020-04-03	$24.50	$24.50	$24.50	$24.50	$15.80
2020-04-02	$25.11	$25.11	$25.11	$25.11	$16.19
2020-04-01	$24.72	$24.72	$24.72	$24.72	$15.94
2020-03-31	$26.31	$26.31	$26.31	$26.31	$16.96
2020-03-30	$26.46	$26.46	$26.46	$26.46	$17.06
2020-03-27	$25.60	$25.60	$25.60	$25.60	$16.51
2020-03-26	$26.71	$26.71	$26.71	$26.71	$17.22
2020-03-25	$25.36	$25.36	$25.36	$25.36	$16.35
2020-03-24	$25.22	$25.22	$25.22	$25.22	$16.26
2020-03-23	$23.28	$23.28	$23.28	$23.28	$15.01
2020-03-20	$23.80	$23.80	$23.80	$23.80	$15.34
2020-03-19	$25.12	$25.12	$25.12	$25.12	$16.20
2020-03-18	$24.25	$24.25	$24.25	$24.25	$15.63
2020-03-17	$26.05	$26.05	$26.05	$26.05	$16.80
2020-03-16	$24.27	$24.27	$24.27	$24.27	$15.65
2020-03-13	$27.50	$27.50	$27.50	$27.50	$17.73
2020-03-12	$25.64	$25.64	$25.64	$25.64	$16.53
2020-03-11	$28.11	$28.11	$28.11	$28.11	$18.12
2020-03-10	$29.66	$29.66	$29.66	$29.66	$19.12
2020-03-09	$28.82	$28.82	$28.82	$28.82	$18.58
2020-03-06	$31.34	$31.34	$31.34	$31.34	$20.21
2020-03-05	$31.84	$31.84	$31.84	$31.84	$20.53
2020-03-04	$32.83	$32.83	$32.83	$32.83	$21.17
2020-03-03	$31.77	$31.77	$31.77	$31.77	$20.48
2020-03-02	$32.37	$32.37	$32.37	$32.37	$20.87
2020-02-28	$31.59	$31.59	$31.59	$31.59	$20.37
2020-02-27	$32.24	$32.24	$32.24	$32.24	$20.79
2020-02-26	$33.43	$33.43	$33.43	$33.43	$21.55
2020-02-25	$33.66	$33.66	$33.66	$33.66	$21.70
2020-02-24	$34.60	$34.60	$34.60	$34.60	$22.31
2020-02-21	$35.58	$35.58	$35.58	$35.58	$22.94
2020-02-20	$36.03	$36.03	$36.03	$36.03	$23.23
2020-02-19	$35.86	$35.86	$35.86	$35.86	$23.12
2020-02-18	$35.88	$35.88	$35.88	$35.88	$23.13
2020-02-14	$35.93	$35.93	$35.93	$35.93	$23.17
2020-02-13	$35.96	$35.96	$35.96	$35.96	$23.18
2020-02-12	$35.66	$35.66	$35.66	$35.66	$22.99
2020-02-11	$35.56	$35.56	$35.56	$35.56	$22.93
2020-02-10	$35.56	$35.56	$35.56	$35.56	$22.93
2020-02-07	$35.31	$35.31	$35.31	$35.31	$22.77
2020-02-06	$35.58	$35.58	$35.58	$35.58	$22.94
2020-02-05	$35.57	$35.57	$35.57	$35.57	$22.93
2020-02-04	$35.24	$35.24	$35.24	$35.24	$22.72
2020-02-03	$34.61	$34.61	$34.61	$34.61	$22.31
2020-01-31	$34.28	$34.28	$34.28	$34.28	$22.10
2020-01-30	$34.97	$34.97	$34.97	$34.97	$22.55
2020-01-29	$34.93	$34.93	$34.93	$34.93	$22.52
2020-01-28	$35.05	$35.05	$35.05	$35.05	$22.60
2020-01-27	$34.75	$34.75	$34.75	$34.75	$22.40
2020-01-24	$35.02	$35.02	$35.02	$35.02	$22.58
2020-01-23	$35.42	$35.42	$35.42	$35.42	$22.84
2020-01-22	$35.38	$35.38	$35.38	$35.38	$22.81
2020-01-21	$35.36	$35.36	$35.36	$35.36	$22.80
2020-01-17	$35.61	$35.61	$35.61	$35.61	$22.96
2020-01-16	$35.77	$35.77	$35.77	$35.77	$23.06
2020-01-15	$35.33	$35.33	$35.33	$35.33	$22.78
2020-01-14	$35.27	$35.27	$35.27	$35.27	$22.74
2020-01-13	$35.20	$35.20	$35.20	$35.20	$22.69
2020-01-10	$34.78	$34.78	$34.78	$34.78	$22.42
2020-01-09	$34.83	$34.83	$34.83	$34.83	$22.46
2020-01-08	$34.73	$34.73	$34.73	$34.73	$22.39
2020-01-07	$34.60	$34.60	$34.60	$34.60	$22.31
2020-01-06	$34.73	$34.73	$34.73	$34.73	$22.39
2020-01-03	$34.64	$34.64	$34.64	$34.64	$22.33
2020-01-02	$34.68	$34.68	$34.68	$34.68	$22.36
2019-12-31	$34.49	$34.49	$34.49	$34.49	$22.24
2019-12-30	$34.59	$34.59	$34.59	$34.59	$22.30
2019-12-27	$34.69	$34.69	$34.69	$34.69	$22.37
2019-12-26	$34.72	$34.72	$34.72	$34.72	$22.38
2019-12-24	$34.68	$34.68	$34.68	$34.68	$22.36
2019-12-23	$34.58	$34.58	$34.58	$34.58	$22.29
2019-12-20	$34.62	$34.62	$34.62	$34.62	$22.32
2019-12-19	$37.01	$37.01	$37.01	$37.01	$22.24
2019-12-18	$36.88	$36.88	$36.88	$36.88	$22.17
2019-12-17	$36.77	$36.77	$36.77	$36.77	$22.10
2019-12-16	$36.68	$36.68	$36.68	$36.68	$22.05
2019-12-13	$36.52	$36.52	$36.52	$36.52	$21.95
2019-12-12	$36.68	$36.68	$36.68	$36.68	$22.05
2019-12-11	$36.40	$36.40	$36.40	$36.40	$21.88
2019-12-10	$36.23	$36.23	$36.23	$36.23	$21.77
2019-12-09	$36.25	$36.25	$36.25	$36.25	$21.79
2019-12-06	$36.46	$36.46	$36.46	$36.46	$21.91
2019-12-05	$36.12	$36.12	$36.12	$36.12	$21.71
2019-12-04	$36.03	$36.03	$36.03	$36.03	$21.65
2019-12-03	$35.88	$35.88	$35.88	$35.88	$21.56
2019-12-02	$36.04	$36.04	$36.04	$36.04	$21.66
2019-11-29	$36.58	$36.58	$36.58	$36.58	$21.99
2019-11-27	$36.79	$36.79	$36.79	$36.79	$22.11
2019-11-26	$36.62	$36.62	$36.62	$36.62	$22.01
2019-11-25	$36.46	$36.46	$36.46	$36.46	$21.91
2019-11-22	$35.71	$35.71	$35.71	$35.71	$21.46
2019-11-21	$35.68	$35.68	$35.68	$35.68	$21.44
2019-11-20	$35.97	$35.97	$35.97	$35.97	$21.62
2019-11-19	$36.11	$36.11	$36.11	$36.11	$21.70
2019-11-18	$36.08	$36.08	$36.08	$36.08	$21.68
2019-11-15	$36.12	$36.12	$36.12	$36.12	$21.71
2019-11-14	$35.98	$35.98	$35.98	$35.98	$21.62
2019-11-13	$36.07	$36.07	$36.07	$36.07	$21.68
2019-11-12	$36.22	$36.22	$36.22	$36.22	$21.77
2019-11-11	$36.17	$36.17	$36.17	$36.17	$21.74
2019-11-08	$36.14	$36.14	$36.14	$36.14	$21.72
2019-11-07	$36.26	$36.26	$36.26	$36.26	$21.79
2019-11-06	$36.39	$36.39	$36.39	$36.39	$21.87
2019-11-05	$36.30	$36.30	$36.30	$36.30	$21.82
2019-11-04	$36.19	$36.19	$36.19	$36.19	$21.75
2019-11-01	$36.02	$36.02	$36.02	$36.02	$21.65
2019-10-31	$35.41	$35.41	$35.41	$35.41	$21.28
2019-10-30	$35.75	$35.75	$35.75	$35.75	$21.49
2019-10-29	$35.81	$35.81	$35.81	$35.81	$21.52
2019-10-28	$35.63	$35.63	$35.63	$35.63	$21.41
2019-10-25	$35.34	$35.34	$35.34	$35.34	$21.24
2019-10-24	$35.06	$35.06	$35.06	$35.06	$21.07
2019-10-23	$35.06	$35.06	$35.06	$35.06	$21.07
2019-10-22	$35.07	$35.07	$35.07	$35.07	$21.08
2019-10-21	$35.14	$35.14	$35.14	$35.14	$21.12
2019-10-18	$35.08	$35.08	$35.08	$35.08	$21.08
2019-10-17	$35.21	$35.21	$35.21	$35.21	$21.16
2019-10-16	$34.91	$34.91	$34.91	$34.91	$20.98
2019-10-15	$34.87	$34.87	$34.87	$34.87	$20.96
2019-10-14	$34.52	$34.52	$34.52	$34.52	$20.75
2019-10-11	$34.66	$34.66	$34.66	$34.66	$20.83
2019-10-10	$34.07	$34.07	$34.07	$34.07	$20.48
2019-10-09	$33.79	$33.79	$33.79	$33.79	$20.31
2019-10-08	$34.47	$34.47	$34.47	$34.47	$20.72
2019-10-07	$34.47	$34.47	$34.47	$34.47	$20.72
2019-10-04	$34.43	$34.43	$34.43	$34.43	$20.69
2019-10-03	$34.21	$34.21	$34.21	$34.21	$20.56
2019-10-02	$33.90	$33.90	$33.90	$33.90	$20.37
2019-10-01	$34.26	$34.26	$34.26	$34.26	$20.59
2019-09-30	$34.81	$34.81	$34.81	$34.81	$20.92
2019-09-27	$34.66	$34.66	$34.66	$34.66	$20.83
2019-09-26	$34.87	$34.87	$34.87	$34.87	$20.96
2019-09-25	$35.22	$35.22	$35.22	$35.22	$21.17
2019-09-24	$34.85	$34.85	$34.85	$34.85	$20.95
2019-09-23	$35.35	$35.35	$35.35	$35.35	$21.25
2019-09-20	$35.27	$35.27	$35.27	$35.27	$21.20
2019-09-19	$35.22	$35.22	$35.22	$35.22	$21.17
2019-09-18	$35.36	$35.36	$35.36	$35.36	$21.25
2019-09-17	$35.37	$35.37	$35.37	$35.37	$21.26
2019-09-16	$35.38	$35.38	$35.38	$35.38	$21.26
2019-09-13	$35.39	$35.39	$35.39	$35.39	$21.27
2019-09-12	$35.38	$35.38	$35.38	$35.38	$21.26
2019-09-11	$35.31	$35.31	$35.31	$35.31	$21.22
2019-09-10	$34.79	$34.79	$34.79	$34.79	$20.91
2019-09-09	$34.65	$34.65	$34.65	$34.65	$20.83
2019-09-06	$34.49	$34.49	$34.49	$34.49	$20.73
2019-09-05	$34.57	$34.57	$34.57	$34.57	$20.78
2019-09-04	$34.00	$34.00	$34.00	$34.00	$20.43
2019-09-03	$33.73	$33.73	$33.73	$33.73	$20.27
2019-08-30	$34.22	$34.22	$34.22	$34.22	$20.57
2019-08-29	$34.22	$34.22	$34.22	$34.22	$20.57
2019-08-28	$33.70	$33.70	$33.70	$33.70	$20.25
2019-08-27	$33.47	$33.47	$33.47	$33.47	$20.12
2019-08-26	$33.80	$33.80	$33.80	$33.80	$20.31
2019-08-23	$33.36	$33.36	$33.36	$33.36	$20.05
2019-08-22	$34.35	$34.35	$34.35	$34.35	$20.64
2019-08-21	$34.28	$34.28	$34.28	$34.28	$20.60
2019-08-20	$34.07	$34.07	$34.07	$34.07	$20.48
2019-08-19	$34.39	$34.39	$34.39	$34.39	$20.67
2019-08-16	$34.07	$34.07	$34.07	$34.07	$20.48
2019-08-15	$33.41	$33.41	$33.41	$33.41	$20.08
2019-08-14	$33.47	$33.47	$33.47	$33.47	$20.12
2019-08-13	$34.37	$34.37	$34.37	$34.37	$20.66
2019-08-12	$34.02	$34.02	$34.02	$34.02	$20.45
2019-08-09	$34.40	$34.40	$34.40	$34.40	$20.68
2019-08-08	$34.64	$34.64	$34.64	$34.64	$20.82
2019-08-07	$33.90	$33.90	$33.90	$33.90	$20.37
2019-08-06	$33.62	$33.62	$33.62	$33.62	$20.21
2019-08-05	$33.21	$33.21	$33.21	$33.21	$19.96
2019-08-02	$34.21	$34.21	$34.21	$34.21	$20.56
2019-08-01	$34.37	$34.37	$34.37	$34.37	$20.66
2019-07-31	$34.77	$34.77	$34.77	$34.77	$20.90
2019-07-30	$35.06	$35.06	$35.06	$35.06	$21.07
2019-07-29	$34.75	$34.75	$34.75	$34.75	$20.89
2019-07-26	$35.01	$35.01	$35.01	$35.01	$21.04
2019-07-25	$34.69	$34.69	$34.69	$34.69	$20.85
2019-07-24	$34.90	$34.90	$34.90	$34.90	$20.98
2019-07-23	$34.32	$34.32	$34.32	$34.32	$20.63
2019-07-22	$34.01	$34.01	$34.01	$34.01	$20.44
2019-07-19	$34.11	$34.11	$34.11	$34.11	$20.50
2019-07-18	$34.23	$34.23	$34.23	$34.23	$20.57
2019-07-17	$34.08	$34.08	$34.08	$34.08	$20.48
2019-07-16	$34.30	$34.30	$34.30	$34.30	$20.61
2019-07-15	$34.17	$34.17	$34.17	$34.17	$20.54
2019-07-12	$34.42	$34.42	$34.42	$34.42	$20.69
2019-07-11	$34.04	$34.04	$34.04	$34.04	$20.46
2019-07-10	$34.12	$34.12	$34.12	$34.12	$20.51
2019-07-09	$34.02	$34.02	$34.02	$34.02	$20.45
2019-07-08	$34.14	$34.14	$34.14	$34.14	$20.52
2019-07-05	$34.53	$34.53	$34.53	$34.53	$20.75
2019-07-03	$34.38	$34.38	$34.38	$34.38	$20.66
2019-07-02	$34.20	$34.20	$34.20	$34.20	$20.55
2019-07-01	$34.39	$34.39	$34.39	$34.39	$20.67
2019-06-28	$34.40	$34.40	$34.40	$34.40	$20.68
2019-06-27	$33.96	$33.96	$33.96	$33.96	$20.41
2019-06-26	$33.39	$33.39	$33.39	$33.39	$20.07
2019-06-25	$33.39	$33.39	$33.39	$33.39	$20.07
2019-06-24	$33.62	$33.62	$33.62	$33.62	$20.21
2019-06-21	$33.99	$33.99	$33.99	$33.99	$20.43
2019-06-20	$34.22	$34.22	$34.22	$34.22	$20.57
2019-06-19	$33.89	$33.89	$33.89	$33.89	$20.37
2019-06-18	$33.67	$33.67	$33.67	$33.67	$20.24
2019-06-17	$33.23	$33.23	$33.23	$33.23	$19.97
2019-06-14	$33.17	$33.17	$33.17	$33.17	$19.94
2019-06-13	$33.43	$33.43	$33.43	$33.43	$20.09
2019-06-12	$33.12	$33.12	$33.12	$33.12	$19.91
2019-06-11	$33.08	$33.08	$33.08	$33.08	$19.88
2019-06-10	$33.16	$33.16	$33.16	$33.16	$19.93
2019-06-07	$32.89	$32.89	$32.89	$32.89	$19.77
2019-06-06	$32.70	$32.70	$32.70	$32.70	$19.65
2019-06-05	$32.76	$32.76	$32.76	$32.76	$19.69
2019-06-04	$32.85	$32.85	$32.85	$32.85	$19.74
2019-06-03	$32.01	$32.01	$32.01	$32.01	$19.24
2019-05-31	$32.11	$32.11	$32.11	$32.11	$19.30
2019-05-30	$32.56	$32.56	$32.56	$32.56	$19.57
2019-05-29	$32.62	$32.62	$32.62	$32.62	$19.61
2019-05-28	$33.03	$33.03	$33.03	$33.03	$19.85
2019-05-24	$33.27	$33.27	$33.27	$33.27	$20.00
2019-05-23	$32.98	$32.98	$32.98	$32.98	$19.82
2019-05-22	$33.64	$33.64	$33.64	$33.64	$20.22
2019-05-21	$33.91	$33.91	$33.91	$33.91	$20.38
2019-05-20	$33.57	$33.57	$33.57	$33.57	$20.18
2019-05-17	$33.72	$33.72	$33.72	$33.72	$20.27
2019-05-16	$34.19	$34.19	$34.19	$34.19	$20.55
2019-05-15	$33.98	$33.98	$33.98	$33.98	$20.42
2019-05-14	$33.84	$33.84	$33.84	$33.84	$20.34
2019-05-13	$33.58	$33.58	$33.58	$33.58	$20.18
2019-05-10	$34.66	$34.66	$34.66	$34.66	$20.83
2019-05-09	$34.66	$34.66	$34.66	$34.66	$20.83
2019-05-08	$34.85	$34.85	$34.85	$34.85	$20.95
2019-05-07	$35.11	$35.11	$35.11	$35.11	$21.10
2019-05-06	$35.74	$35.74	$35.74	$35.74	$21.48
2019-05-03	$35.84	$35.84	$35.84	$35.84	$21.54
2019-05-02	$35.38	$35.38	$35.38	$35.38	$21.26
2019-05-01	$35.26	$35.26	$35.26	$35.26	$21.19
2019-04-30	$35.61	$35.61	$35.61	$35.61	$21.40
2019-04-29	$35.69	$35.69	$35.69	$35.69	$21.45
2019-04-26	$35.68	$35.68	$35.68	$35.68	$21.44
2019-04-25	$35.16	$35.16	$35.16	$35.16	$21.13
2019-04-24	$35.62	$35.62	$35.62	$35.62	$21.41
2019-04-23	$35.43	$35.43	$35.43	$35.43	$21.29
2019-04-22	$34.93	$34.93	$34.93	$34.93	$20.99
2019-04-18	$35.10	$35.10	$35.10	$35.10	$21.10
2019-04-17	$35.10	$35.10	$35.10	$35.10	$21.10
2019-04-16	$35.20	$35.20	$35.20	$35.20	$21.16
2019-04-15	$35.06	$35.06	$35.06	$35.06	$21.07
2019-04-12	$35.11	$35.11	$35.11	$35.11	$21.10
2019-04-11	$34.87	$34.87	$34.87	$34.87	$20.96
2019-04-10	$34.88	$34.88	$34.88	$34.88	$20.96
2019-04-09	$34.38	$34.38	$34.38	$34.38	$20.66
2019-04-08	$34.71	$34.71	$34.71	$34.71	$20.86
2019-04-05	$34.69	$34.69	$34.69	$34.69	$20.85
2019-04-04	$34.47	$34.47	$34.47	$34.47	$20.72
2019-04-03	$34.39	$34.39	$34.39	$34.39	$20.67
2019-04-02	$34.18	$34.18	$34.18	$34.18	$20.54
2019-04-01	$34.39	$34.39	$34.39	$34.39	$20.67
2019-03-29	$33.99	$33.99	$33.99	$33.99	$20.43
2019-03-28	$33.88	$33.88	$33.88	$33.88	$20.36
2019-03-27	$33.59	$33.59	$33.59	$33.59	$20.19
2019-03-26	$33.79	$33.79	$33.79	$33.79	$20.31
2019-03-25	$33.32	$33.32	$33.32	$33.32	$20.03
2019-03-22	$33.16	$33.16	$33.16	$33.16	$19.93
2019-03-21	$34.24	$34.24	$34.24	$34.24	$20.58
2019-03-20	$33.72	$33.72	$33.72	$33.72	$20.27
2019-03-19	$33.86	$33.86	$33.86	$33.86	$20.35
2019-03-18	$34.06	$34.06	$34.06	$34.06	$20.47
2019-03-15	$33.81	$33.81	$33.81	$33.81	$20.32
2019-03-14	$33.75	$33.75	$33.75	$33.75	$20.28
2019-03-13	$33.78	$33.78	$33.78	$33.78	$20.30
2019-03-12	$33.70	$33.70	$33.70	$33.70	$20.25
2019-03-11	$33.80	$33.80	$33.80	$33.80	$20.31
2019-03-08	$33.24	$33.24	$33.24	$33.24	$19.98
2019-03-07	$33.26	$33.26	$33.26	$33.26	$19.99
2019-03-06	$33.51	$33.51	$33.51	$33.51	$20.14
2019-03-05	$34.07	$34.07	$34.07	$34.07	$20.48
2019-03-04	$34.24	$34.24	$34.24	$34.24	$20.58
2019-03-01	$34.68	$34.68	$34.68	$34.68	$20.84
2019-02-28	$34.58	$34.58	$34.58	$34.58	$20.78
2019-02-27	$34.65	$34.65	$34.65	$34.65	$20.83
2019-02-26	$34.57	$34.57	$34.57	$34.57	$20.78
2019-02-25	$34.94	$34.94	$34.94	$34.94	$21.00
2019-02-22	$35.07	$35.07	$35.07	$35.07	$21.08
2019-02-21	$34.86	$34.86	$34.86	$34.86	$20.95
2019-02-20	$34.82	$34.82	$34.82	$34.82	$20.93
2019-02-19	$34.63	$34.63	$34.63	$34.63	$20.81
2019-02-15	$34.43	$34.43	$34.43	$34.43	$20.69
2019-02-14	$33.98	$33.98	$33.98	$33.98	$20.42
2019-02-13	$33.78	$33.78	$33.78	$33.78	$20.30
2019-02-12	$33.88	$33.88	$33.88	$33.88	$20.36
2019-02-11	$33.35	$33.35	$33.35	$33.35	$20.04
2019-02-08	$33.08	$33.08	$33.08	$33.08	$19.88
2019-02-07	$33.04	$33.04	$33.04	$33.04	$19.86
2019-02-06	$33.33	$33.33	$33.33	$33.33	$20.03
2019-02-05	$33.41	$33.41	$33.41	$33.41	$20.08
2019-02-04	$33.33	$33.33	$33.33	$33.33	$20.03
2019-02-01	$32.92	$32.92	$32.92	$32.92	$19.79
2019-01-31	$32.85	$32.85	$32.85	$32.85	$19.74
2019-01-30	$32.62	$32.62	$32.62	$32.62	$19.61
2019-01-29	$32.41	$32.41	$32.41	$32.41	$19.48
2019-01-28	$32.38	$32.38	$32.38	$32.38	$19.46
2019-01-25	$32.39	$32.39	$32.39	$32.39	$19.47
2019-01-24	$32.07	$32.07	$32.07	$32.07	$19.27
2019-01-23	$31.94	$31.94	$31.94	$31.94	$19.20
2019-01-22	$32.04	$32.04	$32.04	$32.04	$19.26
2019-01-18	$32.44	$32.44	$32.44	$32.44	$19.50
2019-01-17	$32.02	$32.02	$32.02	$32.02	$19.24
2019-01-16	$31.70	$31.70	$31.70	$31.70	$19.05
2019-01-15	$31.43	$31.43	$31.43	$31.43	$18.89
2019-01-14	$31.15	$31.15	$31.15	$31.15	$18.72
2019-01-11	$31.37	$31.37	$31.37	$31.37	$18.85
2019-01-10	$31.35	$31.35	$31.35	$31.35	$18.84
2019-01-09	$31.23	$31.23	$31.23	$31.23	$18.77
2019-01-08	$30.85	$30.85	$30.85	$30.85	$18.54
2019-01-07	$30.48	$30.48	$30.48	$30.48	$18.32
2019-01-04	$30.11	$30.11	$30.11	$30.11	$18.10
2019-01-03	$29.11	$29.11	$29.11	$29.11	$17.50
2019-01-02	$29.56	$29.56	$29.56	$29.56	$17.77
2018-12-31	$29.58	$29.58	$29.58	$29.58	$17.78
2018-12-28	$29.40	$29.40	$29.40	$29.40	$17.67
2018-12-27	$29.14	$29.14	$29.14	$29.14	$17.51
2018-12-26	$28.99	$28.99	$28.99	$28.99	$17.42
2018-12-24	$27.79	$27.79	$27.79	$27.79	$16.70
2018-12-21	$28.20	$28.20	$28.20	$28.20	$16.95
2018-12-20	$29.02	$29.02	$29.02	$29.02	$17.44
2018-12-19	$33.38	$33.38	$33.38	$33.38	$17.68
2018-12-18	$33.99	$33.99	$33.99	$33.99	$18.01
2018-12-17	$34.03	$34.03	$34.03	$34.03	$18.03
2018-12-14	$34.67	$34.67	$34.67	$34.67	$18.37
2018-12-13	$35.18	$35.18	$35.18	$35.18	$18.64
2018-12-12	$35.54	$35.54	$35.54	$35.54	$18.83
2018-12-11	$35.31	$35.31	$35.31	$35.31	$18.71
2018-12-10	$35.36	$35.36	$35.36	$35.36	$18.73
2018-12-07	$35.68	$35.68	$35.68	$35.68	$18.90
2018-12-06	$36.45	$36.45	$36.45	$36.45	$19.31
2018-12-04	$36.75	$36.75	$36.75	$36.75	$19.47
2018-12-03	$38.45	$38.45	$38.45	$38.45	$20.37
2018-11-30	$38.21	$38.21	$38.21	$38.21	$20.24
2018-11-29	$38.06	$38.06	$38.06	$38.06	$20.16
2018-11-28	$38.13	$38.13	$38.13	$38.13	$20.20
2018-11-27	$37.27	$37.27	$37.27	$37.27	$19.74
2018-11-26	$37.61	$37.61	$37.61	$37.61	$19.92
2018-11-23	$37.29	$37.29	$37.29	$37.29	$19.75
2018-11-21	$37.26	$37.26	$37.26	$37.26	$19.74
2018-11-20	$36.81	$36.81	$36.81	$36.81	$19.50
2018-11-19	$37.47	$37.47	$37.47	$37.47	$19.85
2018-11-16	$38.10	$38.10	$38.10	$38.10	$20.18
2018-11-15	$37.91	$37.91	$37.91	$37.91	$20.08
2018-11-14	$37.37	$37.37	$37.37	$37.37	$19.80
2018-11-13	$37.41	$37.41	$37.41	$37.41	$19.82
2018-11-12	$37.48	$37.48	$37.48	$37.48	$19.86
2018-11-09	$38.04	$38.04	$38.04	$38.04	$20.15
2018-11-08	$38.44	$38.44	$38.44	$38.44	$20.36
2018-11-07	$38.62	$38.62	$38.62	$38.62	$20.46
2018-11-06	$38.16	$38.16	$38.16	$38.16	$20.22
2018-11-05	$38.01	$38.01	$38.01	$38.01	$20.14
2018-11-02	$38.41	$38.41	$38.41	$38.41	$20.35
2018-11-01	$38.24	$38.24	$38.24	$38.24	$20.26
2018-10-31	$37.39	$37.39	$37.39	$37.39	$19.81
2018-10-30	$37.17	$37.17	$37.17	$37.17	$19.69
2018-10-29	$36.34	$36.34	$36.34	$36.34	$19.25
2018-10-26	$36.41	$36.41	$36.41	$36.41	$19.29
2018-10-25	$36.85	$36.85	$36.85	$36.85	$19.52
2018-10-24	$36.00	$36.00	$36.00	$36.00	$19.07
2018-10-23	$37.16	$37.16	$37.16	$37.16	$19.69
2018-10-22	$37.42	$37.42	$37.42	$37.42	$19.82
2018-10-19	$37.39	$37.39	$37.39	$37.39	$19.81
2018-10-18	$37.93	$37.93	$37.93	$37.93	$20.09
2018-10-17	$38.62	$38.62	$38.62	$38.62	$20.46
2018-10-16	$38.74	$38.74	$38.74	$38.74	$20.52
2018-10-15	$37.70	$37.70	$37.70	$37.70	$19.97
2018-10-12	$37.43	$37.43	$37.43	$37.43	$19.83
2018-10-11	$37.44	$37.44	$37.44	$37.44	$19.83
2018-10-10	$38.13	$38.13	$38.13	$38.13	$20.20
2018-10-09	$39.18	$39.18	$39.18	$39.18	$20.76
2018-10-08	$39.35	$39.35	$39.35	$39.35	$20.85
2018-10-05	$39.38	$39.38	$39.38	$39.38	$20.86
2018-10-04	$39.75	$39.75	$39.75	$39.75	$21.06
2018-10-03	$40.26	$40.26	$40.26	$40.26	$21.33
2018-10-02	$39.90	$39.90	$39.90	$39.90	$21.14
2018-10-01	$40.42	$40.42	$40.42	$40.42	$21.41
2018-09-28	$41.02	$41.02	$41.02	$41.02	$21.73
2018-09-27	$40.90	$40.90	$40.90	$40.90	$21.67
2018-09-26	$40.97	$40.97	$40.97	$40.97	$21.70
2018-09-25	$41.32	$41.32	$41.32	$41.32	$21.89
2018-09-24	$41.36	$41.36	$41.36	$41.36	$21.91
2018-09-21	$41.84	$41.84	$41.84	$41.84	$22.17
2018-09-20	$42.04	$42.04	$42.04	$42.04	$22.27
2018-09-19	$41.73	$41.73	$41.73	$41.73	$22.11
2018-09-18	$41.88	$41.88	$41.88	$41.88	$22.19
2018-09-17	$41.72	$41.72	$41.72	$41.72	$22.10
2018-09-14	$42.19	$42.19	$42.19	$42.19	$22.35
2018-09-13	$41.82	$41.82	$41.82	$41.82	$22.15
2018-09-12	$41.93	$41.93	$41.93	$41.93	$22.21
2018-09-11	$41.70	$41.70	$41.70	$41.70	$22.09
2018-09-10	$41.73	$41.73	$41.73	$41.73	$22.11
2018-09-07	$41.38	$41.38	$41.38	$41.38	$21.92
2018-09-06	$41.37	$41.37	$41.37	$41.37	$21.92
2018-09-05	$41.47	$41.47	$41.47	$41.47	$21.97
2018-09-04	$41.44	$41.44	$41.44	$41.44	$21.95
2018-08-31	$41.65	$41.65	$41.65	$41.65	$22.06
2018-08-30	$41.44	$41.44	$41.44	$41.44	$21.95
2018-08-29	$41.64	$41.64	$41.64	$41.64	$22.06
2018-08-28	$41.41	$41.41	$41.41	$41.41	$21.94
2018-08-27	$41.46	$41.46	$41.46	$41.46	$21.96
2018-08-24	$41.34	$41.34	$41.34	$41.34	$21.90
2018-08-23	$41.07	$41.07	$41.07	$41.07	$21.76
2018-08-22	$41.18	$41.18	$41.18	$41.18	$21.82
2018-08-21	$41.21	$41.21	$41.21	$41.21	$21.83
2018-08-20	$40.80	$40.80	$40.80	$40.80	$21.61
2018-08-17	$40.63	$40.63	$40.63	$40.63	$21.52
2018-08-16	$40.48	$40.48	$40.48	$40.48	$21.44
2018-08-15	$40.13	$40.13	$40.13	$40.13	$21.26
2018-08-14	$40.55	$40.55	$40.55	$40.55	$21.48
2018-08-13	$39.97	$39.97	$39.97	$39.97	$21.17
2018-08-10	$40.21	$40.21	$40.21	$40.21	$21.30
2018-08-09	$40.33	$40.33	$40.33	$40.33	$21.37
2018-08-08	$40.23	$40.23	$40.23	$40.23	$21.31
2018-08-07	$40.51	$40.51	$40.51	$40.51	$21.46
2018-08-06	$40.41	$40.41	$40.41	$40.41	$21.41
2018-08-03	$40.11	$40.11	$40.11	$40.11	$21.25
2018-08-02	$40.14	$40.14	$40.14	$40.14	$21.26
2018-08-01	$39.54	$39.54	$39.54	$39.54	$20.95
2018-07-31	$39.74	$39.74	$39.74	$39.74	$21.05
2018-07-30	$39.32	$39.32	$39.32	$39.32	$20.83
2018-07-27	$39.52	$39.52	$39.52	$39.52	$20.94
2018-07-26	$40.03	$40.03	$40.03	$40.03	$21.21
2018-07-25	$39.55	$39.55	$39.55	$39.55	$20.95
2018-07-24	$39.57	$39.57	$39.57	$39.57	$20.96
2018-07-23	$39.87	$39.87	$39.87	$39.87	$21.12
2018-07-20	$39.98	$39.98	$39.98	$39.98	$21.18
2018-07-19	$39.96	$39.96	$39.96	$39.96	$21.17
2018-07-18	$39.79	$39.79	$39.79	$39.79	$21.08
2018-07-17	$39.71	$39.71	$39.71	$39.71	$21.04
2018-07-16	$39.52	$39.52	$39.52	$39.52	$20.94
2018-07-13	$39.68	$39.68	$39.68	$39.68	$21.02
2018-07-12	$39.69	$39.69	$39.69	$39.69	$21.03
2018-07-11	$39.56	$39.56	$39.56	$39.56	$20.96
2018-07-10	$39.87	$39.87	$39.87	$39.87	$21.12
2018-07-09	$40.08	$40.08	$40.08	$40.08	$21.23
2018-07-06	$39.82	$39.82	$39.82	$39.82	$21.10
2018-07-05	$39.53	$39.53	$39.53	$39.53	$20.94
2018-07-03	$38.99	$38.99	$38.99	$38.99	$20.66
2018-07-02	$38.94	$38.94	$38.94	$38.94	$20.63
2018-06-29	$38.57	$38.57	$38.57	$38.57	$20.43
2018-06-28	$38.73	$38.73	$38.73	$38.73	$20.52
2018-06-27	$38.79	$38.79	$38.79	$38.79	$20.55
2018-06-26	$39.36	$39.36	$39.36	$39.36	$20.85
2018-06-25	$39.11	$39.11	$39.11	$39.11	$20.72
2018-06-22	$39.88	$39.88	$39.88	$39.88	$21.13
2018-06-21	$39.99	$39.99	$39.99	$39.99	$21.19
2018-06-20	$40.24	$40.24	$40.24	$40.24	$21.32
2018-06-19	$40.09	$40.09	$40.09	$40.09	$21.24
2018-06-18	$40.03	$40.03	$40.03	$40.03	$21.21
2018-06-15	$39.92	$39.92	$39.92	$39.92	$21.15
2018-06-14	$39.85	$39.85	$39.85	$39.85	$21.11
2018-06-13	$39.74	$39.74	$39.74	$39.74	$21.05
2018-06-12	$39.78	$39.78	$39.78	$39.78	$21.07
2018-06-11	$39.86	$39.86	$39.86	$39.86	$21.12
2018-06-08	$39.78	$39.78	$39.78	$39.78	$21.07
2018-06-07	$39.72	$39.72	$39.72	$39.72	$21.04
2018-06-06	$39.66	$39.66	$39.66	$39.66	$21.01
2018-06-05	$39.31	$39.31	$39.31	$39.31	$20.83
2018-06-04	$38.88	$38.88	$38.88	$38.88	$20.60
2018-06-01	$38.63	$38.63	$38.63	$38.63	$20.46
2018-05-31	$38.47	$38.47	$38.47	$38.47	$20.38
2018-05-30	$38.89	$38.89	$38.89	$38.89	$20.60
2018-05-29	$38.23	$38.23	$38.23	$38.23	$20.25
2018-05-25	$38.35	$38.35	$38.35	$38.35	$20.32
2018-05-24	$38.36	$38.36	$38.36	$38.36	$20.32
2018-05-23	$38.34	$38.34	$38.34	$38.34	$20.31
2018-05-22	$38.28	$38.28	$38.28	$38.28	$20.28
2018-05-21	$38.51	$38.51	$38.51	$38.51	$20.40
2018-05-18	$38.26	$38.26	$38.26	$38.26	$20.27
2018-05-17	$38.19	$38.19	$38.19	$38.19	$20.23
2018-05-16	$38.00	$38.00	$38.00	$38.00	$20.13
2018-05-15	$37.63	$37.63	$37.63	$37.63	$19.94
2018-05-14	$37.68	$37.68	$37.68	$37.68	$19.96
2018-05-11	$37.87	$37.87	$37.87	$37.87	$20.06
2018-05-10	$37.91	$37.91	$37.91	$37.91	$20.08
2018-05-09	$37.66	$37.66	$37.66	$37.66	$19.95
2018-05-08	$37.54	$37.54	$37.54	$37.54	$19.89
2018-05-07	$37.49	$37.49	$37.49	$37.49	$19.86
2018-05-04	$37.28	$37.28	$37.28	$37.28	$19.75
2018-05-03	$36.95	$36.95	$36.95	$36.95	$19.57
2018-05-02	$37.10	$37.10	$37.10	$37.10	$19.65
2018-05-01	$36.97	$36.97	$36.97	$36.97	$19.59
2018-04-30	$36.95	$36.95	$36.95	$36.95	$19.57
2018-04-27	$37.38	$37.38	$37.38	$37.38	$19.80
2018-04-26	$37.36	$37.36	$37.36	$37.36	$19.79
2018-04-25	$37.16	$37.16	$37.16	$37.16	$19.69
2018-04-24	$37.18	$37.18	$37.18	$37.18	$19.70
2018-04-23	$37.31	$37.31	$37.31	$37.31	$19.77
2018-04-20	$37.31	$37.31	$37.31	$37.31	$19.77
2018-04-19	$37.63	$37.63	$37.63	$37.63	$19.94
2018-04-18	$37.84	$37.84	$37.84	$37.84	$20.05
2018-04-17	$37.70	$37.70	$37.70	$37.70	$19.97
2018-04-16	$37.46	$37.46	$37.46	$37.46	$19.84
2018-04-13	$37.03	$37.03	$37.03	$37.03	$19.62
2018-04-12	$37.26	$37.26	$37.26	$37.26	$19.74
2018-04-11	$37.13	$37.13	$37.13	$37.13	$19.67
2018-04-10	$37.14	$37.14	$37.14	$37.14	$19.68
2018-04-09	$36.57	$36.57	$36.57	$36.57	$19.37
2018-04-06	$36.55	$36.55	$36.55	$36.55	$19.36
2018-04-05	$37.23	$37.23	$37.23	$37.23	$19.72
2018-04-04	$36.88	$36.88	$36.88	$36.88	$19.54
2018-04-03	$36.41	$36.41	$36.41	$36.41	$19.29
2018-04-02	$35.96	$35.96	$35.96	$35.96	$19.05
2018-03-29	$36.76	$36.76	$36.76	$36.76	$19.47
2018-03-28	$36.46	$36.46	$36.46	$36.46	$19.32
2018-03-27	$36.46	$36.46	$36.46	$36.46	$19.32
2018-03-26	$36.96	$36.96	$36.96	$36.96	$19.58
2018-03-23	$36.19	$36.19	$36.19	$36.19	$19.17
2018-03-22	$37.02	$37.02	$37.02	$37.02	$19.61
2018-03-21	$37.91	$37.91	$37.91	$37.91	$20.08
2018-03-20	$37.71	$37.71	$37.71	$37.71	$19.98
2018-03-19	$37.74	$37.74	$37.74	$37.74	$19.99
2018-03-16	$38.10	$38.10	$38.10	$38.10	$20.18
2018-03-15	$37.79	$37.79	$37.79	$37.79	$20.02
2018-03-14	$38.01	$38.01	$38.01	$38.01	$20.14
2018-03-13	$38.19	$38.19	$38.19	$38.19	$20.23
2018-03-12	$38.33	$38.33	$38.33	$38.33	$20.31
2018-03-09	$38.30	$38.30	$38.30	$38.30	$20.29
2018-03-08	$37.69	$37.69	$37.69	$37.69	$19.97
2018-03-07	$37.75	$37.75	$37.75	$37.75	$20.00
2018-03-06	$37.60	$37.60	$37.60	$37.60	$19.92
2018-03-05	$37.11	$37.11	$37.11	$37.11	$19.66
2018-03-02	$36.77	$36.77	$36.77	$36.77	$19.48
2018-03-01	$36.36	$36.36	$36.36	$36.36	$19.26
2018-02-28	$36.59	$36.59	$36.59	$36.59	$19.38
2018-02-27	$37.39	$37.39	$37.39	$37.39	$19.81
2018-02-26	$37.94	$37.94	$37.94	$37.94	$20.10
2018-02-23	$37.55	$37.55	$37.55	$37.55	$19.89
2018-02-22	$37.12	$37.12	$37.12	$37.12	$19.66
2018-02-21	$37.11	$37.11	$37.11	$37.11	$19.66
2018-02-20	$37.03	$37.03	$37.03	$37.03	$19.62
2018-02-16	$37.32	$37.32	$37.32	$37.32	$19.77
2018-02-15	$37.14	$37.14	$37.14	$37.14	$19.68
2018-02-14	$36.90	$36.90	$36.90	$36.90	$19.55
2018-02-13	$36.39	$36.39	$36.39	$36.39	$19.28
2018-02-12	$36.27	$36.27	$36.27	$36.27	$19.21
2018-02-09	$36.03	$36.03	$36.03	$36.03	$19.09
2018-02-08	$35.81	$35.81	$35.81	$35.81	$18.97
2018-02-07	$36.92	$36.92	$36.92	$36.92	$19.56
2018-02-06	$36.97	$36.97	$36.97	$36.97	$19.59
2018-02-05	$36.69	$36.69	$36.69	$36.69	$19.44
2018-02-02	$38.02	$38.02	$38.02	$38.02	$20.14
2018-02-01	$38.83	$38.83	$38.83	$38.83	$20.57
2018-01-31	$39.07	$39.07	$39.07	$39.07	$20.70
2018-01-30	$39.22	$39.22	$39.22	$39.22	$20.78
2018-01-29	$39.59	$39.59	$39.59	$39.59	$20.97
2018-01-26	$39.78	$39.78	$39.78	$39.78	$21.07
2018-01-25	$39.85	$39.85	$39.85	$39.85	$21.11
2018-01-24	$39.73	$39.73	$39.73	$39.73	$21.05
2018-01-23	$39.83	$39.83	$39.83	$39.83	$21.10
2018-01-22	$39.85	$39.85	$39.85	$39.85	$21.11
2018-01-19	$39.96	$39.96	$39.96	$39.96	$21.17
2018-01-18	$39.39	$39.39	$39.39	$39.39	$20.87
2018-01-17	$39.64	$39.64	$39.64	$39.64	$21.00
2018-01-16	$39.23	$39.23	$39.23	$39.23	$20.78
2018-01-12	$39.43	$39.43	$39.43	$39.43	$20.89
2018-01-11	$39.32	$39.32	$39.32	$39.32	$20.83
2018-01-10	$38.75	$38.75	$38.75	$38.75	$20.53
2018-01-09	$38.85	$38.85	$38.85	$38.85	$20.58
2018-01-08	$39.08	$39.08	$39.08	$39.08	$20.70
2018-01-05	$38.87	$38.87	$38.87	$38.87	$20.59
2018-01-04	$38.93	$38.93	$38.93	$38.93	$20.62
2018-01-03	$38.71	$38.71	$38.71	$38.71	$20.51
2018-01-02	$38.86	$38.86	$38.86	$38.86	$20.59
2017-12-29	$38.63	$38.63	$38.63	$38.63	$20.46
2017-12-28	$38.73	$38.73	$38.73	$38.73	$20.52
2017-12-27	$38.53	$38.53	$38.53	$38.53	$20.41
2017-12-26	$38.54	$38.54	$38.54	$38.54	$20.42
2017-12-22	$38.46	$38.46	$38.46	$38.46	$20.37
2017-12-21	$38.53	$38.53	$38.53	$38.53	$20.41
2017-12-20	$38.41	$38.41	$38.41	$38.41	$20.35
2017-12-19	$38.33	$38.33	$38.33	$38.33	$20.31
2017-12-18	$38.55	$38.55	$38.55	$38.55	$20.42
2017-12-15	$38.18	$38.18	$38.18	$38.18	$20.23
2017-12-14	$37.58	$37.58	$37.58	$37.58	$19.91
2017-12-13	$38.09	$38.09	$38.09	$38.09	$20.18
2017-12-12	$38.05	$38.05	$38.05	$38.05	$20.16
2017-12-11	$38.11	$38.11	$38.11	$38.11	$20.19
2017-12-08	$38.28	$38.28	$38.28	$38.28	$20.28
2017-12-07	$38.08	$38.08	$38.08	$38.08	$20.17
2017-12-06	$38.02	$38.02	$38.02	$38.02	$20.14
2017-12-05	$38.43	$38.43	$38.43	$38.43	$20.36
2017-12-04	$38.84	$38.84	$38.84	$38.84	$20.58
2017-12-01	$38.61	$38.61	$38.61	$38.61	$20.45
2017-11-30	$38.73	$38.73	$38.73	$38.73	$20.52
2017-11-29	$38.69	$38.69	$38.69	$38.69	$20.50
2017-11-28	$38.21	$38.21	$38.21	$38.21	$20.24
2017-11-27	$37.53	$37.53	$37.53	$37.53	$19.88
2017-11-24	$37.56	$37.56	$37.56	$37.56	$19.90
2017-11-22	$37.54	$37.54	$37.54	$37.54	$19.89
2017-11-21	$37.64	$37.64	$37.64	$37.64	$19.94
2017-11-20	$37.15	$37.15	$37.15	$37.15	$19.68
2017-11-17	$36.84	$36.84	$36.84	$36.84	$19.52
2017-11-16	$36.77	$36.77	$36.77	$36.77	$19.48
2017-11-15	$36.15	$36.15	$36.15	$36.15	$19.15
2017-11-14	$36.46	$36.46	$36.46	$36.46	$19.32
2017-11-13	$36.49	$36.49	$36.49	$36.49	$19.33
2017-11-10	$36.44	$36.44	$36.44	$36.44	$19.30
2017-11-09	$36.45	$36.45	$36.45	$36.45	$19.31
2017-11-08	$36.66	$36.66	$36.66	$36.66	$19.42
2017-11-07	$36.67	$36.67	$36.67	$36.67	$19.43
2017-11-06	$37.24	$37.24	$37.24	$37.24	$19.73
2017-11-03	$37.22	$37.22	$37.22	$37.22	$19.72
2017-11-02	$37.28	$37.28	$37.28	$37.28	$19.75
2017-11-01	$37.22	$37.22	$37.22	$37.22	$19.72
2017-10-31	$37.51	$37.51	$37.51	$37.51	$19.87
2017-10-30	$37.03	$37.03	$37.03	$37.03	$19.62
2017-10-27	$37.64	$37.64	$37.64	$37.64	$19.94
2017-10-26	$37.66	$37.66	$37.66	$37.66	$19.95
2017-10-25	$37.46	$37.46	$37.46	$37.46	$19.84
2017-10-24	$37.61	$37.61	$37.61	$37.61	$19.92
2017-10-23	$37.50	$37.50	$37.50	$37.50	$19.87
2017-10-20	$37.74	$37.74	$37.74	$37.74	$19.99
2017-10-19	$37.55	$37.55	$37.55	$37.55	$19.89
2017-10-18	$37.60	$37.60	$37.60	$37.60	$19.92
2017-10-17	$37.33	$37.33	$37.33	$37.33	$19.78
2017-10-16	$37.55	$37.55	$37.55	$37.55	$19.89
2017-10-13	$37.45	$37.45	$37.45	$37.45	$19.84
2017-10-12	$37.47	$37.47	$37.47	$37.47	$19.85
2017-10-11	$37.53	$37.53	$37.53	$37.53	$19.88
2017-10-10	$37.53	$37.53	$37.53	$37.53	$19.88
2017-10-09	$37.46	$37.46	$37.46	$37.46	$19.84
2017-10-06	$37.65	$37.65	$37.65	$37.65	$19.95
2017-10-05	$37.70	$37.70	$37.70	$37.70	$19.97
2017-10-04	$37.69	$37.69	$37.69	$37.69	$19.97
2017-10-03	$37.83	$37.83	$37.83	$37.83	$20.04
2017-10-02	$37.68	$37.68	$37.68	$37.68	$19.96
2017-09-29	$37.31	$37.31	$37.31	$37.31	$19.77
2017-09-28	$37.19	$37.19	$37.19	$37.19	$19.70
2017-09-27	$37.07	$37.07	$37.07	$37.07	$19.64
2017-09-26	$36.47	$36.47	$36.47	$36.47	$19.32
2017-09-25	$36.32	$36.32	$36.32	$36.32	$19.24
2017-09-22	$36.28	$36.28	$36.28	$36.28	$19.22
2017-09-21	$35.97	$35.97	$35.97	$35.97	$19.06
2017-09-20	$35.90	$35.90	$35.90	$35.90	$19.02
2017-09-19	$35.68	$35.68	$35.68	$35.68	$18.90
2017-09-18	$35.68	$35.68	$35.68	$35.68	$18.90
2017-09-15	$35.52	$35.52	$35.52	$35.52	$18.82
2017-09-14	$35.22	$35.22	$35.22	$35.22	$18.66
2017-09-13	$35.31	$35.31	$35.31	$35.31	$18.71
2017-09-12	$35.19	$35.19	$35.19	$35.19	$18.64
2017-09-11	$34.98	$34.98	$34.98	$34.98	$18.53
2017-09-08	$34.66	$34.66	$34.66	$34.66	$18.36
2017-09-07	$34.58	$34.58	$34.58	$34.58	$18.32
2017-09-06	$34.81	$34.81	$34.81	$34.81	$18.44
2017-09-05	$34.69	$34.69	$34.69	$34.69	$18.38
2017-09-01	$34.95	$34.95	$34.95	$34.95	$18.52
2017-08-31	$34.76	$34.76	$34.76	$34.76	$18.41
2017-08-30	$34.40	$34.40	$34.40	$34.40	$18.22
2017-08-29	$34.15	$34.15	$34.15	$34.15	$18.09
2017-08-28	$34.15	$34.15	$34.15	$34.15	$18.09
2017-08-25	$34.08	$34.08	$34.08	$34.08	$18.05
2017-08-24	$33.86	$33.86	$33.86	$33.86	$17.94
2017-08-23	$33.68	$33.68	$33.68	$33.68	$17.84
2017-08-22	$33.74	$33.74	$33.74	$33.74	$17.87
2017-08-21	$33.44	$33.44	$33.44	$33.44	$17.72
2017-08-18	$33.48	$33.48	$33.48	$33.48	$17.74
2017-08-17	$33.57	$33.57	$33.57	$33.57	$17.78
2017-08-16	$34.08	$34.08	$34.08	$34.08	$18.05
2017-08-15	$34.08	$34.08	$34.08	$34.08	$18.05
2017-08-14	$34.47	$34.47	$34.47	$34.47	$18.26
2017-08-11	$33.98	$33.98	$33.98	$33.98	$18.00
2017-08-10	$34.01	$34.01	$34.01	$34.01	$18.02
2017-08-09	$34.60	$34.60	$34.60	$34.60	$18.33
2017-08-08	$34.86	$34.86	$34.86	$34.86	$18.47
2017-08-07	$35.03	$35.03	$35.03	$35.03	$18.56
2017-08-04	$35.07	$35.07	$35.07	$35.07	$18.58
2017-08-03	$35.02	$35.02	$35.02	$35.02	$18.55
2017-08-02	$34.98	$34.98	$34.98	$34.98	$18.53
2017-08-01	$35.23	$35.23	$35.23	$35.23	$18.66
2017-07-31	$35.17	$35.17	$35.17	$35.17	$18.63
2017-07-28	$35.27	$35.27	$35.27	$35.27	$18.68
2017-07-27	$35.51	$35.51	$35.51	$35.51	$18.81
2017-07-26	$35.59	$35.59	$35.59	$35.59	$18.85
2017-07-25	$35.82	$35.82	$35.82	$35.82	$18.98
2017-07-24	$35.33	$35.33	$35.33	$35.33	$18.72
2017-07-21	$35.38	$35.38	$35.38	$35.38	$18.74
2017-07-20	$35.67	$35.67	$35.67	$35.67	$18.90
2017-07-19	$35.57	$35.57	$35.57	$35.57	$18.84
2017-07-18	$35.19	$35.19	$35.19	$35.19	$18.64
2017-07-17	$35.27	$35.27	$35.27	$35.27	$18.68
2017-07-14	$35.27	$35.27	$35.27	$35.27	$18.68
2017-07-13	$35.16	$35.16	$35.16	$35.16	$18.63
2017-07-12	$35.17	$35.17	$35.17	$35.17	$18.63
2017-07-11	$34.89	$34.89	$34.89	$34.89	$18.48
2017-07-10	$34.84	$34.84	$34.84	$34.84	$18.46
2017-07-07	$35.15	$35.15	$35.15	$35.15	$18.62
2017-07-06	$34.83	$34.83	$34.83	$34.83	$18.45
2017-07-05	$35.36	$35.36	$35.36	$35.36	$18.73
2017-07-03	$35.54	$35.54	$35.54	$35.54	$18.83
2017-06-30	$35.24	$35.24	$35.24	$35.24	$18.67
2017-06-29	$35.17	$35.17	$35.17	$35.17	$18.63
2017-06-28	$35.37	$35.37	$35.37	$35.37	$18.74
2017-06-27	$34.84	$34.84	$34.84	$34.84	$18.46
2017-06-26	$35.01	$35.01	$35.01	$35.01	$18.55
2017-06-23	$34.92	$34.92	$34.92	$34.92	$18.50
2017-06-22	$34.70	$34.70	$34.70	$34.70	$18.38
2017-06-21	$34.60	$34.60	$34.60	$34.60	$18.33
2017-06-20	$34.83	$34.83	$34.83	$34.83	$18.45
2017-06-19	$35.29	$35.29	$35.29	$35.29	$18.70
2017-06-16	$35.15	$35.15	$35.15	$35.15	$18.62
2017-06-15	$35.16	$35.16	$35.16	$35.16	$18.63
2017-06-14	$35.33	$35.33	$35.33	$35.33	$18.72
2017-06-13	$35.48	$35.48	$35.48	$35.48	$18.80
2017-06-12	$35.38	$35.38	$35.38	$35.38	$18.74
2017-06-09	$35.39	$35.39	$35.39	$35.39	$18.75
2017-06-08	$35.06	$35.06	$35.06	$35.06	$18.57
2017-06-07	$34.70	$34.70	$34.70	$34.70	$18.38
2017-06-06	$34.72	$34.72	$34.72	$34.72	$18.39
2017-06-05	$34.71	$34.71	$34.71	$34.71	$18.39
2017-06-02	$34.91	$34.91	$34.91	$34.91	$18.49
2017-06-01	$34.54	$34.54	$34.54	$34.54	$18.30
2017-05-31	$33.96	$33.96	$33.96	$33.96	$17.99
2017-05-30	$33.88	$33.88	$33.88	$33.88	$17.95
2017-05-26	$34.04	$34.04	$34.04	$34.04	$18.03
2017-05-25	$34.09	$34.09	$34.09	$34.09	$18.06
2017-05-24	$34.05	$34.05	$34.05	$34.05	$18.04
2017-05-23	$34.07	$34.07	$34.07	$34.07	$18.05
2017-05-22	$33.95	$33.95	$33.95	$33.95	$17.99
2017-05-19	$33.72	$33.72	$33.72	$33.72	$17.86
2017-05-18	$33.62	$33.62	$33.62	$33.62	$17.81
2017-05-17	$33.55	$33.55	$33.55	$33.55	$17.77
2017-05-16	$34.33	$34.33	$34.33	$34.33	$18.19
2017-05-15	$34.32	$34.32	$34.32	$34.32	$18.18
2017-05-12	$34.01	$34.01	$34.01	$34.01	$18.02
2017-05-11	$34.17	$34.17	$34.17	$34.17	$18.10
2017-05-10	$34.36	$34.36	$34.36	$34.36	$18.20
2017-05-09	$34.38	$34.38	$34.38	$34.38	$18.21
2017-05-08	$34.41	$34.41	$34.41	$34.41	$18.23
2017-05-05	$34.47	$34.47	$34.47	$34.47	$18.26
2017-05-04	$34.47	$34.47	$34.47	$34.47	$18.26
2017-05-03	$34.28	$34.28	$34.28	$34.28	$18.16
2017-05-02	$34.39	$34.39	$34.39	$34.39	$18.22
2017-05-01	$34.52	$34.52	$34.52	$34.52	$18.29
2017-04-28	$34.39	$34.39	$34.39	$34.39	$18.22
2017-04-27	$34.93	$34.93	$34.93	$34.93	$18.50
2017-04-26	$35.05	$35.05	$35.05	$35.05	$18.57
2017-04-25	$34.79	$34.79	$34.79	$34.79	$18.43
2017-04-24	$34.48	$34.48	$34.48	$34.48	$18.27
2017-04-21	$34.04	$34.04	$34.04	$34.04	$18.03
2017-04-20	$34.16	$34.16	$34.16	$34.16	$18.10
2017-04-19	$33.71	$33.71	$33.71	$33.71	$17.86
2017-04-18	$33.62	$33.62	$33.62	$33.62	$17.81
2017-04-17	$33.52	$33.52	$33.52	$33.52	$17.76
2017-04-13	$33.26	$33.26	$33.26	$33.26	$17.62
2017-04-12	$33.73	$33.73	$33.73	$33.73	$17.87
2017-04-11	$33.88	$33.88	$33.88	$33.88	$17.95
2017-04-10	$33.65	$33.65	$33.65	$33.65	$17.83
2017-04-07	$33.54	$33.54	$33.54	$33.54	$17.77
2017-04-06	$33.51	$33.51	$33.51	$33.51	$17.75
2017-04-05	$33.23	$33.23	$33.23	$33.23	$17.60
2017-04-04	$33.43	$33.43	$33.43	$33.43	$17.71
2017-04-03	$33.38	$33.38	$33.38	$33.38	$17.68
2017-03-31	$33.87	$33.87	$33.87	$33.87	$17.94
2017-03-30	$33.80	$33.80	$33.80	$33.80	$17.91
2017-03-29	$33.53	$33.53	$33.53	$33.53	$17.76
2017-03-28	$33.43	$33.43	$33.43	$33.43	$17.71
2017-03-27	$33.24	$33.24	$33.24	$33.24	$17.61
2017-03-24	$33.43	$33.43	$33.43	$33.43	$17.71
2017-03-23	$33.45	$33.45	$33.45	$33.45	$17.72
2017-03-22	$33.32	$33.32	$33.32	$33.32	$17.65
2017-03-21	$33.44	$33.44	$33.44	$33.44	$17.72
2017-03-20	$34.31	$34.31	$34.31	$34.31	$18.18
2017-03-17	$34.52	$34.52	$34.52	$34.52	$18.29
2017-03-16	$34.43	$34.43	$34.43	$34.43	$18.24
2017-03-15	$34.33	$34.33	$34.33	$34.33	$18.19
2017-03-14	$33.87	$33.87	$33.87	$33.87	$17.94
2017-03-13	$33.99	$33.99	$33.99	$33.99	$18.01
2017-03-10	$33.90	$33.90	$33.90	$33.90	$17.96
2017-03-09	$33.64	$33.64	$33.64	$33.64	$17.82
2017-03-08	$33.84	$33.84	$33.84	$33.84	$17.93
2017-03-07	$33.99	$33.99	$33.99	$33.99	$18.01
2017-03-06	$34.25	$34.25	$34.25	$34.25	$18.14
2017-03-03	$34.52	$34.52	$34.52	$34.52	$18.29
2017-03-02	$34.63	$34.63	$34.63	$34.63	$18.35
2017-03-01	$35.09	$35.09	$35.09	$35.09	$18.59
2017-02-28	$34.45	$34.45	$34.45	$34.45	$18.25
2017-02-27	$34.97	$34.97	$34.97	$34.97	$18.53
2017-02-24	$34.73	$34.73	$34.73	$34.73	$18.40
2017-02-23	$34.70	$34.70	$34.70	$34.70	$18.38
2017-02-22	$34.90	$34.90	$34.90	$34.90	$18.49
2017-02-21	$34.83	$34.83	$34.83	$34.83	$18.45
2017-02-17	$34.50	$34.50	$34.50	$34.50	$18.28
2017-02-16	$34.62	$34.62	$34.62	$34.62	$18.34
2017-02-15	$34.60	$34.60	$34.60	$34.60	$18.33
2017-02-14	$34.45	$34.45	$34.45	$34.45	$18.25
2017-02-13	$34.50	$34.50	$34.50	$34.50	$18.28
2017-02-10	$34.52	$34.52	$34.52	$34.52	$18.29
2017-02-09	$34.30	$34.30	$34.30	$34.30	$18.17
2017-02-08	$33.72	$33.72	$33.72	$33.72	$17.86
2017-02-07	$33.76	$33.76	$33.76	$33.76	$17.88
2017-02-06	$33.86	$33.86	$33.86	$33.86	$17.94
2017-02-03	$34.19	$34.19	$34.19	$34.19	$18.11
2017-02-02	$33.92	$33.92	$33.92	$33.92	$17.97
2017-02-01	$34.03	$34.03	$34.03	$34.03	$18.03
2017-01-31	$34.07	$34.07	$34.07	$34.07	$18.05
2017-01-30	$34.07	$34.07	$34.07	$34.07	$18.05
2017-01-27	$34.34	$34.34	$34.34	$34.34	$18.19
2017-01-26	$34.49	$34.49	$34.49	$34.49	$18.27
2017-01-25	$34.72	$34.72	$34.72	$34.72	$18.39
2017-01-24	$34.43	$34.43	$34.43	$34.43	$18.24
2017-01-23	$33.90	$33.90	$33.90	$33.90	$17.96
2017-01-20	$34.01	$34.01	$34.01	$34.01	$18.02
2017-01-19	$33.98	$33.98	$33.98	$33.98	$18.00
2017-01-18	$34.29	$34.29	$34.29	$34.29	$18.17
2017-01-17	$34.21	$34.21	$34.21	$34.21	$18.12
2017-01-13	$34.64	$34.64	$34.64	$34.64	$18.35
2017-01-12	$34.35	$34.35	$34.35	$34.35	$18.20
2017-01-11	$34.82	$34.82	$34.82	$34.82	$18.45
2017-01-10	$34.63	$34.63	$34.63	$34.63	$18.35
2017-01-09	$34.40	$34.40	$34.40	$34.40	$18.22
2017-01-06	$34.78	$34.78	$34.78	$34.78	$18.43
2017-01-05	$35.10	$35.10	$35.10	$35.10	$18.59
2017-01-04	$35.39	$35.39	$35.39	$35.39	$18.75
2017-01-03	$34.97	$34.97	$34.97	$34.97	$18.53
2016-12-30	$34.71	$34.71	$34.71	$34.71	$18.39
2016-12-29	$34.94	$34.94	$34.94	$34.94	$18.51
2016-12-28	$34.86	$34.86	$34.86	$34.86	$18.47
2016-12-27	$35.21	$35.21	$35.21	$35.21	$18.65
2016-12-23	$34.99	$34.99	$34.99	$34.99	$18.54
2016-12-22	$34.76	$34.76	$34.76	$34.76	$18.41
2016-12-21	$35.24	$35.24	$35.24	$35.24	$18.67
2016-12-20	$35.27	$35.27	$35.27	$35.27	$18.68
2016-12-19	$34.97	$34.97	$34.97	$34.97	$18.53
2016-12-16	$34.90	$34.90	$34.90	$34.90	$18.49
2016-12-15	$34.91	$34.91	$34.91	$34.91	$18.49
2016-12-14	$34.63	$34.63	$34.63	$34.63	$18.35
2016-12-13	$35.14	$35.14	$35.14	$35.14	$18.62
2016-12-12	$35.10	$35.10	$35.10	$35.10	$18.59
2016-12-09	$35.33	$35.33	$35.33	$35.33	$18.72
2016-12-08	$35.11	$35.11	$35.11	$35.11	$18.60
2016-12-07	$34.54	$34.54	$34.54	$34.54	$18.30
2016-12-06	$34.09	$34.09	$34.09	$34.09	$18.06
2016-12-05	$33.78	$33.78	$33.78	$33.78	$17.90
2016-12-02	$33.12	$33.12	$33.12	$33.12	$17.55
2016-12-01	$33.28	$33.28	$33.28	$33.28	$17.63
2016-11-30	$33.25	$33.25	$33.25	$33.25	$17.61
2016-11-29	$33.27	$33.27	$33.27	$33.27	$17.63
2016-11-28	$33.39	$33.39	$33.39	$33.39	$17.69
2016-11-25	$33.72	$33.72	$33.72	$33.72	$17.86
2016-11-23	$33.51	$33.51	$33.51	$33.51	$17.75
2016-11-22	$33.28	$33.28	$33.28	$33.28	$17.63
2016-11-21	$32.95	$32.95	$32.95	$32.95	$17.46
2016-11-18	$32.76	$32.76	$32.76	$32.76	$17.36
2016-11-17	$32.68	$32.68	$32.68	$32.68	$17.31
2016-11-16	$32.70	$32.70	$32.70	$32.70	$17.32
2016-11-15	$32.81	$32.81	$32.81	$32.81	$17.38
2016-11-14	$32.72	$32.72	$32.72	$32.72	$17.33
2016-11-11	$32.30	$32.30	$32.30	$32.30	$17.11
2016-11-10	$31.73	$31.73	$31.73	$31.73	$16.81
2016-11-09	$30.99	$30.99	$30.99	$30.99	$16.42
2016-11-08	$30.10	$30.10	$30.10	$30.10	$15.95
2016-11-07	$29.96	$29.96	$29.96	$29.96	$15.87
2016-11-04	$29.48	$29.48	$29.48	$29.48	$15.62
2016-11-03	$29.39	$29.39	$29.39	$29.39	$15.57
2016-11-02	$29.50	$29.50	$29.50	$29.50	$15.63
2016-11-01	$29.79	$29.79	$29.79	$29.79	$15.78
2016-10-31	$30.17	$30.17	$30.17	$30.17	$15.98
2016-10-28	$30.03	$30.03	$30.03	$30.03	$15.91
2016-10-27	$30.12	$30.12	$30.12	$30.12	$15.96
2016-10-26	$30.26	$30.26	$30.26	$30.26	$16.03
2016-10-25	$30.52	$30.52	$30.52	$30.52	$16.17
2016-10-24	$30.68	$30.68	$30.68	$30.68	$16.25
2016-10-21	$30.42	$30.42	$30.42	$30.42	$16.12
2016-10-20	$30.46	$30.46	$30.46	$30.46	$16.14
2016-10-19	$30.73	$30.73	$30.73	$30.73	$16.28
2016-10-18	$30.67	$30.67	$30.67	$30.67	$16.25
2016-10-17	$30.56	$30.56	$30.56	$30.56	$16.19
2016-10-14	$30.68	$30.68	$30.68	$30.68	$16.25
2016-10-13	$30.73	$30.73	$30.73	$30.73	$16.28
2016-10-12	$31.05	$31.05	$31.05	$31.05	$16.45
2016-10-11	$31.01	$31.01	$31.01	$31.01	$16.43
2016-10-10	$31.48	$31.48	$31.48	$31.48	$16.68
2016-10-07	$31.17	$31.17	$31.17	$31.17	$16.51
2016-10-06	$31.40	$31.40	$31.40	$31.40	$16.63
2016-10-05	$31.25	$31.25	$31.25	$31.25	$16.56
2016-10-04	$31.05	$31.05	$31.05	$31.05	$16.45
2016-10-03	$31.22	$31.22	$31.22	$31.22	$16.54
2016-09-30	$31.31	$31.31	$31.31	$31.31	$16.59
2016-09-29	$31.01	$31.01	$31.01	$31.01	$16.43
2016-09-28	$31.35	$31.35	$31.35	$31.35	$16.61
2016-09-27	$31.10	$31.10	$31.10	$31.10	$16.48
2016-09-26	$31.00	$31.00	$31.00	$31.00	$16.42
2016-09-23	$31.32	$31.32	$31.32	$31.32	$16.59
2016-09-22	$31.56	$31.56	$31.56	$31.56	$16.72
2016-09-21	$31.13	$31.13	$31.13	$31.13	$16.49
2016-09-20	$30.75	$30.75	$30.75	$30.75	$16.29
2016-09-19	$30.87	$30.87	$30.87	$30.87	$16.35
2016-09-16	$30.69	$30.69	$30.69	$30.69	$16.26
2016-09-15	$30.84	$30.84	$30.84	$30.84	$16.34
2016-09-14	$30.51	$30.51	$30.51	$30.51	$16.16
2016-09-13	$30.69	$30.69	$30.69	$30.69	$16.26
2016-09-12	$31.29	$31.29	$31.29	$31.29	$16.58
2016-09-09	$30.90	$30.90	$30.90	$30.90	$16.37
2016-09-08	$31.84	$31.84	$31.84	$31.84	$16.87
2016-09-07	$31.91	$31.91	$31.91	$31.91	$16.90
2016-09-06	$31.83	$31.83	$31.83	$31.83	$16.86
2016-09-02	$31.96	$31.96	$31.96	$31.96	$16.93
2016-09-01	$31.65	$31.65	$31.65	$31.65	$16.77
2016-08-31	$31.63	$31.63	$31.63	$31.63	$16.76
2016-08-30	$31.80	$31.80	$31.80	$31.80	$16.85
2016-08-29	$31.64	$31.64	$31.64	$31.64	$16.76
2016-08-26	$31.52	$31.52	$31.52	$31.52	$16.70
2016-08-25	$31.59	$31.59	$31.59	$31.59	$16.74
2016-08-24	$31.51	$31.51	$31.51	$31.51	$16.69
2016-08-23	$31.70	$31.70	$31.70	$31.70	$16.79
2016-08-22	$31.51	$31.51	$31.51	$31.51	$16.69
2016-08-19	$31.42	$31.42	$31.42	$31.42	$16.65
2016-08-18	$31.43	$31.43	$31.43	$31.43	$16.65
2016-08-17	$31.20	$31.20	$31.20	$31.20	$16.53
2016-08-16	$31.21	$31.21	$31.21	$31.21	$16.53
2016-08-15	$31.36	$31.36	$31.36	$31.36	$16.61
2016-08-12	$31.11	$31.11	$31.11	$31.11	$16.48
2016-08-11	$31.14	$31.14	$31.14	$31.14	$16.50
2016-08-10	$31.11	$31.11	$31.11	$31.11	$16.48
2016-08-09	$31.20	$31.20	$31.20	$31.20	$16.53
2016-08-08	$31.38	$31.38	$31.38	$31.38	$16.62
2016-08-05	$31.53	$31.53	$31.53	$31.53	$16.70
2016-08-04	$31.34	$31.34	$31.34	$31.34	$16.60
2016-08-03	$31.15	$31.15	$31.15	$31.15	$16.50
2016-08-02	$31.06	$31.06	$31.06	$31.06	$16.45
2016-08-01	$31.42	$31.42	$31.42	$31.42	$16.65
2016-07-29	$31.43	$31.43	$31.43	$31.43	$16.65
2016-07-28	$31.39	$31.39	$31.39	$31.39	$16.63
2016-07-27	$31.59	$31.59	$31.59	$31.59	$16.74
2016-07-26	$31.76	$31.76	$31.76	$31.76	$16.83
2016-07-25	$31.63	$31.63	$31.63	$31.63	$16.76
2016-07-22	$31.99	$31.99	$31.99	$31.99	$16.95
2016-07-21	$31.69	$31.69	$31.69	$31.69	$16.79
2016-07-20	$31.94	$31.94	$31.94	$31.94	$16.92
2016-07-19	$31.72	$31.72	$31.72	$31.72	$16.80
2016-07-18	$32.00	$32.00	$32.00	$32.00	$16.95
2016-07-15	$32.02	$32.02	$32.02	$32.02	$16.96
2016-07-14	$32.02	$32.02	$32.02	$32.02	$16.96
2016-07-13	$32.00	$32.00	$32.00	$32.00	$16.95
2016-07-12	$32.03	$32.03	$32.03	$32.03	$16.97
2016-07-11	$31.69	$31.69	$31.69	$31.69	$16.79
2016-07-08	$31.32	$31.32	$31.32	$31.32	$16.59
2016-07-07	$30.71	$30.71	$30.71	$30.71	$16.27
2016-07-06	$30.66	$30.66	$30.66	$30.66	$16.24
2016-07-05	$30.57	$30.57	$30.57	$30.57	$16.19
2016-07-01	$30.88	$30.88	$30.88	$30.88	$16.36
2016-06-30	$30.82	$30.82	$30.82	$30.82	$16.33
2016-06-29	$30.08	$30.08	$30.08	$30.08	$15.94
2016-06-28	$29.57	$29.57	$29.57	$29.57	$15.67
2016-06-27	$29.28	$29.28	$29.28	$29.28	$15.51
2016-06-24	$30.01	$30.01	$30.01	$30.01	$15.90
2016-06-23	$31.01	$31.01	$31.01	$31.01	$16.43
2016-06-22	$30.40	$30.40	$30.40	$30.40	$16.10
2016-06-21	$30.67	$30.67	$30.67	$30.67	$16.25
2016-06-20	$30.68	$30.68	$30.68	$30.68	$16.25
2016-06-17	$30.24	$30.24	$30.24	$30.24	$16.02
2016-06-16	$30.48	$30.48	$30.48	$30.48	$16.15
2016-06-15	$30.46	$30.46	$30.46	$30.46	$16.14
2016-06-14	$30.44	$30.44	$30.44	$30.44	$16.13
2016-06-13	$30.53	$30.53	$30.53	$30.53	$16.17
2016-06-10	$30.85	$30.85	$30.85	$30.85	$16.34
2016-06-09	$31.25	$31.25	$31.25	$31.25	$16.56
2016-06-08	$31.46	$31.46	$31.46	$31.46	$16.67
2016-06-07	$31.17	$31.17	$31.17	$31.17	$16.51
2016-06-06	$31.06	$31.06	$31.06	$31.06	$16.45
2016-06-03	$30.81	$30.81	$30.81	$30.81	$16.32
2016-06-02	$30.86	$30.86	$30.86	$30.86	$16.35
2016-06-01	$30.65	$30.65	$30.65	$30.65	$16.24
2016-05-31	$30.49	$30.49	$30.49	$30.49	$16.15
2016-05-27	$30.50	$30.50	$30.50	$30.50	$16.16
2016-05-26	$30.10	$30.10	$30.10	$30.10	$15.95
2016-05-25	$30.08	$30.08	$30.08	$30.08	$15.94
2016-05-24	$29.90	$29.90	$29.90	$29.90	$15.84
2016-05-23	$29.32	$29.32	$29.32	$29.32	$15.53
2016-05-20	$29.40	$29.40	$29.40	$29.40	$15.58
2016-05-19	$28.98	$28.98	$28.98	$28.98	$15.35
2016-05-18	$29.13	$29.13	$29.13	$29.13	$15.43
2016-05-17	$29.02	$29.02	$29.02	$29.02	$15.37
2016-05-16	$29.45	$29.45	$29.45	$29.45	$15.60
2016-05-13	$29.15	$29.15	$29.15	$29.15	$15.44
2016-05-12	$29.38	$29.38	$29.38	$29.38	$15.56
2016-05-11	$29.31	$29.31	$29.31	$29.31	$15.53
2016-05-10	$29.62	$29.62	$29.62	$29.62	$15.69
2016-05-09	$29.38	$29.38	$29.38	$29.38	$15.56
2016-05-06	$29.36	$29.36	$29.36	$29.36	$15.55
2016-05-05	$29.15	$29.15	$29.15	$29.15	$15.44
2016-05-04	$29.17	$29.17	$29.17	$29.17	$15.45
2016-05-03	$29.38	$29.38	$29.38	$29.38	$15.56
2016-05-02	$29.81	$29.81	$29.81	$29.81	$15.79
2016-04-29	$29.50	$29.50	$29.50	$29.50	$15.63
2016-04-28	$29.65	$29.65	$29.65	$29.65	$15.71
2016-04-27	$29.99	$29.99	$29.99	$29.99	$15.89
2016-04-26	$29.86	$29.86	$29.86	$29.86	$15.82
2016-04-25	$29.57	$29.57	$29.57	$29.57	$15.67
2016-04-22	$29.73	$29.73	$29.73	$29.73	$15.75
2016-04-21	$29.50	$29.50	$29.50	$29.50	$15.63
2016-04-20	$29.78	$29.78	$29.78	$29.78	$15.78
2016-04-19	$29.73	$29.73	$29.73	$29.73	$15.75
2016-04-18	$29.63	$29.63	$29.63	$29.63	$15.70
2016-04-15	$29.48	$29.48	$29.48	$29.48	$15.62
2016-04-14	$29.32	$29.32	$29.32	$29.32	$15.53
2016-04-13	$29.35	$29.35	$29.35	$29.35	$15.55
2016-04-12	$28.80	$28.80	$28.80	$28.80	$15.26
2016-04-11	$28.60	$28.60	$28.60	$28.60	$15.15
2016-04-08	$28.74	$28.74	$28.74	$28.74	$15.23
2016-04-07	$28.52	$28.52	$28.52	$28.52	$15.11
2016-04-06	$28.93	$28.93	$28.93	$28.93	$15.33
2016-04-05	$28.70	$28.70	$28.70	$28.70	$15.20
2016-04-04	$28.98	$28.98	$28.98	$28.98	$15.35
2016-04-01	$29.25	$29.25	$29.25	$29.25	$15.50
2016-03-31	$29.18	$29.18	$29.18	$29.18	$15.46
2016-03-30	$29.15	$29.15	$29.15	$29.15	$15.44
2016-03-29	$29.11	$29.11	$29.11	$29.11	$15.42
2016-03-28	$28.37	$28.37	$28.37	$28.37	$15.03
2016-03-24	$28.26	$28.26	$28.26	$28.26	$14.97
2016-03-23	$28.19	$28.19	$28.19	$28.19	$14.93
2016-03-22	$28.68	$28.68	$28.68	$28.68	$15.19
2016-03-21	$28.77	$28.77	$28.77	$28.77	$15.24
2016-03-18	$28.95	$28.95	$28.95	$28.95	$15.34
2016-03-17	$28.70	$28.70	$28.70	$28.70	$15.20
2016-03-16	$28.33	$28.33	$28.33	$28.33	$15.01
2016-03-15	$28.09	$28.09	$28.09	$28.09	$14.88
2016-03-14	$28.35	$28.35	$28.35	$28.35	$15.02
2016-03-11	$28.39	$28.39	$28.39	$28.39	$15.04
2016-03-10	$27.96	$27.96	$27.96	$27.96	$14.81
2016-03-09	$28.11	$28.11	$28.11	$28.11	$14.89
2016-03-08	$27.97	$27.97	$27.97	$27.97	$14.82
2016-03-07	$28.44	$28.44	$28.44	$28.44	$15.07
2016-03-04	$28.34	$28.34	$28.34	$28.34	$15.01
2016-03-03	$28.24	$28.24	$28.24	$28.24	$14.96
2016-03-02	$28.09	$28.09	$28.09	$28.09	$14.88
2016-03-01	$27.82	$27.82	$27.82	$27.82	$14.74
2016-02-29	$27.26	$27.26	$27.26	$27.26	$14.44
2016-02-26	$27.33	$27.33	$27.33	$27.33	$14.48
2016-02-25	$27.15	$27.15	$27.15	$27.15	$14.38
2016-02-24	$26.83	$26.83	$26.83	$26.83	$14.21
2016-02-23	$26.67	$26.67	$26.67	$26.67	$14.13
2016-02-22	$26.73	$26.73	$26.73	$26.73	$14.16
2016-02-19	$26.55	$26.55	$26.55	$26.55	$14.07
2016-02-18	$26.40	$26.40	$26.40	$26.40	$13.99
2016-02-17	$26.31	$26.31	$26.31	$26.31	$13.94
2016-02-16	$26.08	$26.08	$26.08	$26.08	$13.82
2016-02-12	$25.62	$25.62	$25.62	$25.62	$13.57
2016-02-11	$25.26	$25.26	$25.26	$25.26	$13.38
2016-02-10	$25.43	$25.43	$25.43	$25.43	$13.47
2016-02-09	$25.57	$25.57	$25.57	$25.57	$13.55
2016-02-08	$25.85	$25.85	$25.85	$25.85	$13.69
2016-02-05	$26.06	$26.06	$26.06	$26.06	$13.81
2016-02-04	$26.85	$26.85	$26.85	$26.85	$14.22
2016-02-03	$26.71	$26.71	$26.71	$26.71	$14.15
2016-02-02	$26.67	$26.67	$26.67	$26.67	$14.13
2016-02-01	$27.02	$27.02	$27.02	$27.02	$14.31
2016-01-29	$27.19	$27.19	$27.19	$27.19	$14.40
2016-01-28	$26.33	$26.33	$26.33	$26.33	$13.95
2016-01-27	$26.24	$26.24	$26.24	$26.24	$13.90
2016-01-26	$26.60	$26.60	$26.60	$26.60	$14.09
2016-01-25	$26.11	$26.11	$26.11	$26.11	$13.83
2016-01-22	$26.51	$26.51	$26.51	$26.51	$14.04
2016-01-21	$25.91	$25.91	$25.91	$25.91	$13.73
2016-01-20	$26.00	$26.00	$26.00	$26.00	$13.77
2016-01-19	$25.95	$25.95	$25.95	$25.95	$13.75
2016-01-15	$26.04	$26.04	$26.04	$26.04	$13.80
2016-01-14	$26.28	$26.28	$26.28	$26.28	$13.92
2016-01-13	$25.98	$25.98	$25.98	$25.98	$13.76
2016-01-12	$26.60	$26.60	$26.60	$26.60	$14.09
2016-01-11	$26.49	$26.49	$26.49	$26.49	$14.03
2016-01-08	$26.48	$26.48	$26.48	$26.48	$14.03
2016-01-07	$26.87	$26.87	$26.87	$26.87	$14.23
2016-01-06	$27.43	$27.43	$27.43	$27.43	$14.53
2016-01-05	$27.62	$27.62	$27.62	$27.62	$14.63
2016-01-04	$27.44	$27.44	$27.44	$27.44	$14.54
2015-12-31	$28.07	$28.07	$28.07	$28.07	$14.87
2015-12-30	$28.54	$28.54	$28.54	$28.54	$15.12
2015-12-29	$28.64	$28.64	$28.64	$28.64	$15.17
2015-12-28	$28.39	$28.39	$28.39	$28.39	$15.04
2015-12-24	$28.44	$28.44	$28.44	$28.44	$15.07
2015-12-23	$28.37	$28.37	$28.37	$28.37	$15.03
2015-12-22	$28.05	$28.05	$28.05	$28.05	$14.86
2015-12-21	$27.79	$27.79	$27.79	$27.79	$14.72
2015-12-18	$27.61	$27.61	$27.61	$27.61	$14.63
2015-12-17	$28.07	$28.07	$28.07	$28.07	$14.87
2015-12-16	$28.35	$28.35	$28.35	$28.35	$15.02
2015-12-15	$27.93	$27.93	$27.93	$27.93	$14.80
2015-12-14	$27.65	$27.65	$27.65	$27.65	$14.65
2015-12-11	$27.67	$27.67	$27.67	$27.67	$14.66
2015-12-10	$28.15	$28.15	$28.15	$28.15	$14.91
2015-12-09	$28.08	$28.08	$28.08	$28.08	$14.88
2015-12-08	$28.39	$28.39	$28.39	$28.39	$15.04
2015-12-07	$28.52	$28.52	$28.52	$28.52	$15.11
2015-12-04	$28.86	$28.86	$28.86	$28.86	$15.29
2015-12-03	$28.51	$28.51	$28.51	$28.51	$15.10
2015-12-02	$28.91	$28.91	$28.91	$28.91	$15.32
2015-12-01	$29.11	$29.11	$29.11	$29.11	$15.42
2015-11-30	$28.93	$28.93	$28.93	$28.93	$15.33
2015-11-27	$29.04	$29.04	$29.04	$29.04	$15.38
2015-11-25	$28.93	$28.93	$28.93	$28.93	$15.33
2015-11-24	$28.83	$28.83	$28.83	$28.83	$15.27
2015-11-23	$28.66	$28.66	$28.66	$28.66	$15.18
2015-11-20	$28.47	$28.47	$28.47	$28.47	$15.08
2015-11-19	$28.22	$28.22	$28.22	$28.22	$14.95
2015-11-18	$28.26	$28.26	$28.26	$28.26	$14.97
2015-11-17	$27.84	$27.84	$27.84	$27.84	$14.75
2015-11-16	$27.87	$27.87	$27.87	$27.87	$14.76
2015-11-13	$27.59	$27.59	$27.59	$27.59	$14.62
2015-11-12	$27.76	$27.76	$27.76	$27.76	$14.71
2015-11-11	$28.19	$28.19	$28.19	$28.19	$14.93
2015-11-10	$28.36	$28.36	$28.36	$28.36	$15.02
2015-11-09	$28.20	$28.20	$28.20	$28.20	$14.94
2015-11-06	$28.60	$28.60	$28.60	$28.60	$15.15
2015-11-05	$28.51	$28.51	$28.51	$28.51	$15.10
2015-11-04	$28.39	$28.39	$28.39	$28.39	$15.04
2015-11-03	$28.38	$28.38	$28.38	$28.38	$15.03
2015-11-02	$28.16	$28.16	$28.16	$28.16	$14.92
2015-10-30	$27.90	$27.90	$27.90	$27.90	$14.78
2015-10-29	$27.95	$27.95	$27.95	$27.95	$14.81
2015-10-28	$28.10	$28.10	$28.10	$28.10	$14.89
2015-10-27	$27.29	$27.29	$27.29	$27.29	$14.46
2015-10-26	$27.58	$27.58	$27.58	$27.58	$14.61
2015-10-23	$27.76	$27.76	$27.76	$27.76	$14.71
2015-10-22	$27.63	$27.63	$27.63	$27.63	$14.64
2015-10-21	$27.27	$27.27	$27.27	$27.27	$14.45
2015-10-20	$27.66	$27.66	$27.66	$27.66	$14.65
2015-10-19	$27.71	$27.71	$27.71	$27.71	$14.68
2015-10-16	$27.71	$27.71	$27.71	$27.71	$14.68
2015-10-15	$27.57	$27.57	$27.57	$27.57	$14.61
2015-10-14	$27.08	$27.08	$27.08	$27.08	$14.35
2015-10-13	$27.40	$27.40	$27.40	$27.40	$14.52
2015-10-12	$27.75	$27.75	$27.75	$27.75	$14.70
2015-10-09	$27.74	$27.74	$27.74	$27.74	$14.70
2015-10-08	$27.62	$27.62	$27.62	$27.62	$14.63
2015-10-07	$27.30	$27.30	$27.30	$27.30	$14.46
2015-10-06	$26.80	$26.80	$26.80	$26.80	$14.20
2015-10-05	$26.96	$26.96	$26.96	$26.96	$14.28
2015-10-02	$26.38	$26.38	$26.38	$26.38	$13.98
2015-10-01	$26.12	$26.12	$26.12	$26.12	$13.84
2015-09-30	$26.22	$26.22	$26.22	$26.22	$13.89
2015-09-29	$25.89	$25.89	$25.89	$25.89	$13.72
2015-09-28	$25.95	$25.95	$25.95	$25.95	$13.75
2015-09-25	$26.41	$26.41	$26.41	$26.41	$13.99
2015-09-24	$26.49	$26.49	$26.49	$26.49	$14.03
2015-09-23	$26.53	$26.53	$26.53	$26.53	$14.05
2015-09-22	$26.55	$26.55	$26.55	$26.55	$14.07
2015-09-21	$26.86	$26.86	$26.86	$26.86	$14.23
2015-09-18	$26.68	$26.68	$26.68	$26.68	$14.13
2015-09-17	$27.21	$27.21	$27.21	$27.21	$14.41
2015-09-16	$27.15	$27.15	$27.15	$27.15	$14.38
2015-09-15	$26.86	$26.86	$26.86	$26.86	$14.23
2015-09-14	$26.55	$26.55	$26.55	$26.55	$14.07
2015-09-11	$26.66	$26.66	$26.66	$26.66	$14.12
2015-09-10	$26.50	$26.50	$26.50	$26.50	$14.04
2015-09-09	$26.44	$26.44	$26.44	$26.44	$14.01
2015-09-08	$26.70	$26.70	$26.70	$26.70	$14.14
2015-09-04	$26.19	$26.19	$26.19	$26.19	$13.87
2015-09-03	$26.42	$26.42	$26.42	$26.42	$14.00

Aberdeen Small Cap Fd inst Service Cl (GSXIX) Exchange: NMFQS

$36.08 ($0.27) 0.75%

Aberdeen Small Cap Fd inst Service Cl - Daily Information

Invest in Aberdeen Small Cap Fd inst Service Cl (GSXIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Historical Stock Data for Aberdeen Small Cap Fd inst Service Cl (GSXIX)