Global Technology Acquisition Corp I - Class A (GTAC) Exchange: NASDAQ
Data as of Aug. 18, 2025
$11.48 ($-0.02) -0.17%
Global Technology Acquisition Corp I - Class A - Daily Information
Click for more stock information on Global Technology Acquisition Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $11.48 |
| Previous Close | $11.48 |
| High | $11.48 |
| Low | $11.48 |
| Adjusted Open | $11.48 |
| Previous Adjusted Close | $11.48 |
| Adjusted High | $11.48 |
| Adjusted Low | $11.48 |
Invest in Global Technology Acquisition Corp I - Class A (GTAC)
Historical Stock Data for Global Technology Acquisition Corp I - Class A (GTAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 113 |
| 2024-10-16 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 322 |
| 2024-10-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 8 |
| 2024-10-14 | $11.48 | $11.49 | $11.48 | $11.49 | $11.49 | 1,017 |
| 2024-10-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-10-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 46 |
| 2024-10-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-10-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 41 |
| 2024-10-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-10-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-10-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-10-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 6 |
| 2024-10-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2 |
| 2024-09-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 4 |
| 2024-09-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 7 |
| 2024-09-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 6 |
| 2024-09-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 6 |
| 2024-09-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-09-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 11 |
| 2024-09-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 7 |
| 2024-09-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 12 |
| 2024-09-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-09-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-09-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-09-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 26 |
| 2024-09-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 82 |
| 2024-09-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-09-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 101 |
| 2024-09-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-09-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-09-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2024-09-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2 |
| 2024-09-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 114 |
| 2024-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 2,271 |
| 2024-08-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 4,005 |
| 2024-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,079 |
| 2024-08-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-08-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1,000 |
| 2024-08-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 121 |
| 2024-08-21 | $11.52 | $11.57 | $11.52 | $11.57 | $11.57 | 8,669 |
| 2024-08-20 | $11.49 | $11.51 | $11.49 | $11.51 | $11.51 | 5,146 |
| 2024-08-19 | $11.70 | $11.75 | $11.45 | $11.48 | $11.48 | 121,139 |
| 2024-08-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 6 |
| 2024-08-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 80 |
| 2024-08-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,217 |
| 2024-08-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 37 |
| 2024-08-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 17 |
| 2024-08-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 9 |
| 2024-08-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 87 |
| 2024-08-05 | $11.40 | $11.43 | $11.40 | $11.43 | $11.43 | 2,199 |
| 2024-08-02 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 52 |
| 2024-08-01 | $11.35 | $11.36 | $11.31 | $11.32 | $11.32 | 2,673 |
| 2024-07-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-07-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 2024-07-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 39 |
| 2024-07-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 53 |
| 2024-07-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-07-24 | $11.30 | $11.30 | $11.28 | $11.30 | $11.30 | 7,394 |
| 2024-07-23 | $11.00 | $11.30 | $11.00 | $11.25 | $11.25 | 406,902 |
| 2024-07-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-07-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2024-07-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 7,193 |
| 2024-07-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 108 |
| 2024-07-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3,994 |
| 2024-07-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-07-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-07-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-07-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-07-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 50 |
| 2024-07-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-07-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 5 |
| 2024-07-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 15 |
| 2024-07-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 8 |
| 2024-07-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-06-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-06-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3 |
| 2024-06-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-06-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-06-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 146 |
| 2024-06-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 2 |
| 2024-06-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 11 |
| 2024-06-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2024-06-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2024-06-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2024-06-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
| 2024-06-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,244 |
| 2024-06-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2024-06-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-05-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2024-05-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 6 |
| 2024-05-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 12 |
| 2024-05-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-05-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-05-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-05-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2024-05-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 185 |
| 2024-05-20 | $11.19 | $11.30 | $11.19 | $11.30 | $11.30 | 8,100 |
| 2024-05-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-05-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 2024-05-15 | $11.18 | $11.29 | $11.18 | $11.19 | $11.19 | 3,460 |
| 2024-05-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 10 |
| 2024-05-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1 |
| 2024-05-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 500 |
| 2024-05-03 | $11.30 | $11.30 | $11.15 | $11.15 | $11.15 | 1,202 |
| 2024-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2024-04-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 303 |
| 2024-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 4,201 |
| 2024-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8,005 |
| 2024-04-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 10 |
| 2024-04-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 4 |
| 2024-04-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 2024-04-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 11 |
| 2024-04-10 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 6 |
| 2024-04-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 102 |
| 2024-04-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-04-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 6 |
| 2024-03-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 8 |
| 2024-03-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 5 |
| 2024-03-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 2024-03-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 6 |
| 2024-03-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-03-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 2024-03-20 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-03-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 4 |
| 2024-03-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 11 |
| 2024-03-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 6 |
| 2024-03-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-03-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-03-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 4 |
| 2024-03-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 115 |
| 2024-03-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 26 |
| 2024-03-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 5 |
| 2024-03-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 26 |
| 2024-03-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-03-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 2024-03-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 12 |
| 2024-02-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 21 |
| 2024-02-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 17 |
| 2024-02-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 8 |
| 2024-02-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 29 |
| 2024-02-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 306 |
| 2024-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 474 |
| 2024-02-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 505 |
| 2024-02-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 23 |
| 2024-02-16 | $10.92 | $10.92 | $10.89 | $10.89 | $10.89 | 2,608 |
| 2024-02-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2 |
| 2024-02-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-02-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-02-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-02-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-02-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-02-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 214 |
| 2024-02-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-02-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 17 |
| 2024-02-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-02-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-01-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 101 |
| 2024-01-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,273 |
| 2024-01-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 16 |
| 2024-01-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 16 |
| 2024-01-25 | $11.32 | $11.32 | $11.26 | $11.26 | $11.26 | 531 |
| 2024-01-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 51 |
| 2024-01-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 6 |
| 2024-01-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 151 |
| 2024-01-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 409 |
| 2024-01-18 | $10.93 | $10.94 | $10.93 | $10.94 | $10.94 | 599 |
| 2024-01-17 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 316 |
| 2024-01-16 | $11.25 | $11.31 | $11.10 | $11.31 | $11.31 | 1,123 |
| 2024-01-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 6,901 |
| 2024-01-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-01-10 | $10.91 | $10.91 | $10.82 | $10.82 | $10.82 | 1,401 |
| 2024-01-09 | $10.91 | $10.91 | $10.90 | $10.91 | $10.91 | 400 |
| 2024-01-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 175 |
| 2024-01-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 101 |
| 2024-01-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2024-01-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 138 |
| 2024-01-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 150 |
| 2023-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2023-12-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2023-12-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2023-12-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2023-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 5 |
| 2023-12-21 | $11.25 | $11.35 | $11.25 | $11.35 | $11.35 | 1,202 |
| 2023-12-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-12-19 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 203 |
| 2023-12-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 4 |
| 2023-12-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 7 |
| 2023-12-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-13 | $11.10 | $11.10 | $10.86 | $10.86 | $10.86 | 788 |
| 2023-12-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 122 |
| 2023-12-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 3 |
| 2023-12-08 | $10.94 | $11.35 | $10.79 | $10.87 | $10.87 | 5,188 |
| 2023-12-07 | $11.35 | $11.35 | $10.88 | $10.88 | $10.88 | 1,714 |
| 2023-12-06 | $11.10 | $11.35 | $11.03 | $11.20 | $11.20 | 2,292 |
| 2023-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 142 |
| 2023-12-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 44 |
| 2023-12-01 | $11.29 | $12.90 | $11.29 | $11.31 | $11.31 | 5,667 |
| 2023-11-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 9 |
| 2023-11-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2023-11-28 | $11.17 | $12.00 | $10.95 | $11.29 | $11.29 | 3,898 |
| 2023-11-27 | $10.84 | $10.86 | $10.79 | $10.79 | $10.79 | 21,208 |
| 2023-11-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2 |
| 2023-11-22 | $11.00 | $11.28 | $10.76 | $10.76 | $10.76 | 898 |
| 2023-11-21 | $11.25 | $11.29 | $10.98 | $10.98 | $10.98 | 843 |
| 2023-11-20 | $10.80 | $10.80 | $10.75 | $10.80 | $10.80 | 6,573 |
| 2023-11-17 | $10.90 | $11.29 | $10.90 | $11.29 | $11.29 | 313 |
| 2023-11-16 | $11.19 | $11.50 | $11.19 | $11.28 | $11.28 | 909 |
| 2023-11-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 219 |
| 2023-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1 |
| 2023-11-13 | $11.19 | $11.19 | $11.04 | $11.19 | $11.19 | 6,003 |
| 2023-11-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 63 |
| 2023-11-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-08 | $10.73 | $10.74 | $10.72 | $10.74 | $10.74 | 300 |
| 2023-11-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 8 |
| 2023-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,002 |
| 2023-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2023-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 9 |
| 2023-10-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-10-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2023-09-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-09-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2023-09-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 7 |
| 2023-09-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 12 |
| 2023-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 12 |
| 2023-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 13 |
| 2023-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 15 |
| 2023-08-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 2023-08-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6 |
| 2023-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2023-08-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2023-07-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-07-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 11 |
| 2023-07-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 724 |
| 2023-07-14 | $11.20 | $11.20 | $10.60 | $10.61 | $10.61 | 2,225 |
| 2023-07-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 171 |
| 2023-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 179 |
| 2023-07-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 205 |
| 2023-07-10 | $10.73 | $10.80 | $10.73 | $10.79 | $10.79 | 503 |
| 2023-07-07 | $11.31 | $11.40 | $11.30 | $11.38 | $11.38 | 4,335 |
| 2023-07-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-06-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 13 |
| 2023-06-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4 |
| 2023-06-13 | $10.49 | $10.55 | $10.39 | $10.39 | $10.39 | 3,644 |
| 2023-06-12 | $10.39 | $10.49 | $10.39 | $10.39 | $10.39 | 634 |
| 2023-06-09 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 2,348 |
| 2023-06-08 | $10.71 | $10.71 | $10.39 | $10.39 | $10.39 | 831 |
| 2023-06-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 33 |
| 2023-06-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 425 |
| 2023-06-05 | $10.50 | $10.50 | $10.45 | $10.50 | $10.50 | 4,185 |
| 2023-06-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10 |
| 2023-06-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 736 |
| 2023-05-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 94 |
| 2023-05-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-05-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4 |
| 2023-05-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 6 |
| 2023-05-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,300 |
| 2023-05-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 11 |
| 2023-05-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-05-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-05-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-05-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2023-05-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2023-05-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2023-05-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2023-05-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2023-05-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2023-05-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 12 |
| 2023-05-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 86 |
| 2023-05-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 177 |
| 2023-05-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 503 |
| 2023-04-28 | $10.85 | $11.20 | $10.85 | $10.89 | $10.89 | 3,140 |
| 2023-04-27 | $10.45 | $10.90 | $10.45 | $10.81 | $10.81 | 16,525 |
| 2023-04-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-04-25 | $10.60 | $10.72 | $10.39 | $10.59 | $10.59 | 15,156 |
| 2023-04-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 8 |
| 2023-04-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 2023-04-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 9 |
| 2023-04-19 | $10.46 | $10.50 | $10.44 | $10.44 | $10.44 | 615 |
| 2023-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 117 |
| 2023-04-17 | $10.43 | $11.01 | $10.41 | $10.45 | $10.45 | 17,867 |
| 2023-04-14 | $10.63 | $10.72 | $10.39 | $10.51 | $10.51 | 14,618 |
| 2023-04-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 203 |
| 2023-04-12 | $10.36 | $10.75 | $10.36 | $10.39 | $10.39 | 51,801 |
| 2023-04-11 | $10.36 | $10.44 | $10.27 | $10.42 | $10.42 | 15,501 |
| 2023-04-10 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 3,026 |
| 2023-04-06 | $10.45 | $10.45 | $10.42 | $10.42 | $10.42 | 26,209 |
| 2023-04-05 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 38,113 |
| 2023-04-04 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 1,050 |
| 2023-04-03 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 2,465 |
| 2023-03-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3 |
| 2023-03-30 | $10.49 | $10.49 | $10.46 | $10.46 | $10.46 | 2,807 |
| 2023-03-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 157,924 |
| 2023-03-28 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 55,723 |
| 2023-03-27 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 344,977 |
| 2023-03-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 13,376 |
| 2023-03-22 | $10.55 | $10.55 | $10.44 | $10.45 | $10.45 | 16,601 |
| 2023-03-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-03-20 | $10.48 | $10.60 | $10.43 | $10.44 | $10.44 | 10,144 |
| 2023-03-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 7,800 |
| 2023-03-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 82,441 |
| 2023-03-15 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 4,242 |
| 2023-03-14 | $10.44 | $10.44 | $10.42 | $10.42 | $10.42 | 1,223,109 |
| 2023-03-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 177,122 |
| 2023-03-10 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 106,213 |
| 2023-03-09 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 14,833 |
| 2023-03-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 11,951 |
| 2023-03-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 776 |
| 2023-03-06 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 1,502,704 |
| 2023-03-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,330 |
| 2023-03-02 | $10.48 | $10.48 | $10.42 | $10.42 | $10.42 | 11,979 |
| 2023-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,510 |
| 2023-02-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 40 |
| 2023-02-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4 |
| 2023-02-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-02-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3 |
| 2023-02-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
| 2023-02-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2023-02-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 7 |
| 2023-02-15 | $10.43 | $10.43 | $10.37 | $10.37 | $10.37 | 6,717 |
| 2023-02-14 | $10.41 | $10.43 | $10.38 | $10.38 | $10.38 | 1,538 |
| 2023-02-13 | $10.38 | $10.40 | $10.38 | $10.39 | $10.39 | 9,023 |
| 2023-02-10 | $10.43 | $10.64 | $10.37 | $10.39 | $10.39 | 18,524 |
| 2023-02-09 | $10.42 | $11.52 | $10.37 | $10.38 | $10.38 | 581,203 |
| 2023-02-08 | $10.40 | $11.07 | $10.36 | $10.36 | $10.36 | 16,535 |
| 2023-02-07 | $10.39 | $10.39 | $10.36 | $10.36 | $10.36 | 2,932 |
| 2023-02-06 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 18,519 |
| 2023-02-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 994 |
| 2023-02-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 2023-02-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 17,698 |
| 2023-01-31 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 200 |
| 2023-01-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 107 |
| 2023-01-27 | $10.35 | $10.37 | $10.35 | $10.36 | $10.36 | 1,647 |
| 2023-01-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 672,132 |
| 2023-01-25 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 1,197,122 |
| 2023-01-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 167 |
| 2023-01-23 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 510 |
| 2023-01-20 | $10.32 | $10.34 | $10.32 | $10.32 | $10.32 | 507,311 |
| 2023-01-19 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 530 |
| 2023-01-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 154,318 |
| 2023-01-12 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 102,931 |
| 2023-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-01-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7 |
| 2023-01-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 6 |
| 2023-01-05 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 7,700 |
| 2023-01-04 | $10.30 | $10.32 | $10.28 | $10.28 | $10.28 | 1,103 |
| 2023-01-03 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 476,900 |
| 2022-12-30 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 5,040 |
| 2022-12-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 15 |
| 2022-12-28 | $10.29 | $10.30 | $10.27 | $10.27 | $10.27 | 9,750 |
| 2022-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-12-23 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 5,824 |
| 2022-12-22 | $10.29 | $10.30 | $10.25 | $10.25 | $10.25 | 100,900 |
| 2022-12-21 | $10.26 | $10.28 | $10.26 | $10.26 | $10.26 | 30,843 |
| 2022-12-20 | $10.25 | $10.27 | $10.24 | $10.24 | $10.24 | 198,433 |
| 2022-12-19 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 107,900 |
| 2022-12-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-12-15 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 11,650 |
| 2022-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5 |
| 2022-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 17,527 |
| 2022-12-05 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 115,205 |
| 2022-12-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,321 |
| 2022-11-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-29 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 3,807 |
| 2022-11-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,079 |
| 2022-11-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 366,375 |
| 2022-11-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,394 |
| 2022-11-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,010 |
| 2022-11-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 35 |
| 2022-11-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2022-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,330 |
| 2022-11-10 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 10,425 |
| 2022-11-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 65 |
| 2022-11-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 351,046 |
| 2022-11-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 27,024 |
| 2022-11-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2022-11-01 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 6,400 |
| 2022-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 26 |
| 2022-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2022-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7 |
| 2022-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-24 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 41,667 |
| 2022-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 275,000 |
| 2022-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200,000 |
| 2022-10-19 | $10.11 | $10.14 | $10.10 | $10.14 | $10.14 | 20,027 |
| 2022-10-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 150 |
| 2022-10-17 | $10.13 | $10.13 | $10.09 | $10.09 | $10.09 | 450 |
| 2022-10-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 67 |
| 2022-10-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-12 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 5,220 |
| 2022-10-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,605 |
| 2022-10-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 475,003 |
| 2022-10-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 475,002 |
| 2022-10-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 203 |
| 2022-10-03 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 4,206 |
| 2022-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-09-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 111 |
| 2022-09-28 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 801 |
| 2022-09-27 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 1,679 |
| 2022-09-26 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,131 |
| 2022-09-23 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 4,656 |
| 2022-09-22 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 3,189 |
| 2022-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9,961 |
| 2022-09-20 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 94,807 |
| 2022-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 772 |
| 2022-09-15 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 3,105 |
| 2022-09-14 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 5,015 |
| 2022-09-13 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 517,697 |
| 2022-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 29 |
| 2022-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 71,578 |
| 2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 23,200 |
| 2022-09-06 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 27,106 |
| 2022-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2022-08-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2022-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,782 |
| 2022-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 103 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 112,866 |
| 2022-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 475,000 |
| 2022-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30,362 |
| 2022-08-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 23,893 |
| 2022-08-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-08-05 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 31,900 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,503 |
| 2022-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8,900 |
| 2022-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 231 |
| 2022-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 505 |
| 2022-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 305 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2022-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 221,354 |
| 2022-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,271 |
| 2022-07-18 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,299 |
| 2022-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 341 |
| 2022-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 480 |
| 2022-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 200 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 117 |
| 2022-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2022-07-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 59,182 |
| 2022-06-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 45 |
| 2022-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18 |
| 2022-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 25 |
| 2022-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,805 |
| 2022-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 351 |
| 2022-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 22,431 |
| 2022-06-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 10,267 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 105 |
| 2022-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-09 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 46,601 |
| 2022-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 40 |
| 2022-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-06-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 62 |
| 2022-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-31 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 160,512 |
| 2022-05-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 51 |
| 2022-05-26 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 8,904 |
| 2022-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,806 |
| 2022-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
| 2022-05-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,400 |
| 2022-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,920 |
| 2022-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,000 |
| 2022-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,101 |
| 2022-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,000 |
| 2022-05-04 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,443,407 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11,803 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 111 |
| 2022-04-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 120,124 |
| 2022-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-18 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,144 |
| 2022-04-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-04-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-04-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100,050 |
| 2022-04-11 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 9,661 |
| 2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 172 |
| 2022-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 530,178 |
| 2022-04-06 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 555 |
| 2022-04-05 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 9,553 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 306 |
| 2022-03-31 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 44,005 |
| 2022-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-03-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-28 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 646 |
| 2022-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 112 |
| 2022-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2022-03-22 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 455 |
| 2022-03-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 155 |
| 2022-03-18 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,640 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-03-11 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 11,801 |
| 2022-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 180 |
| 2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 61,469 |
| 2022-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-03-01 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 184,991 |
| 2022-02-28 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 177,952 |
| 2022-02-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-02-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50,214 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,977 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,401 |
| 2022-02-16 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 103,001 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 503 |
| 2022-02-11 | $9.91 | $9.97 | $9.85 | $9.85 | $9.85 | 906 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-01 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 4,930 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,003 |
| 2022-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 426 |
| 2022-01-24 | $9.95 | $9.97 | $9.84 | $9.90 | $9.90 | 56,013 |
| 2022-01-21 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 1,133,709 |
| 2022-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-01-19 | $9.98 | $9.98 | $9.88 | $9.88 | $9.88 | 253 |
| 2022-01-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 203 |
| 2022-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,202 |
| 2022-01-13 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 31,710 |
| 2022-01-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 16 |
| 2022-01-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 28 |
| 2022-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,651 |
| 2022-01-07 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 1,793 |
| 2022-01-06 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 89,453 |
| 2022-01-05 | $9.98 | $9.98 | $9.87 | $9.88 | $9.88 | 28,863 |
| 2022-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17 |
| 2022-01-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2021-12-31 | $10.00 | $10.00 | $9.82 | $9.82 | $9.82 | 42,178 |
| 2021-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 390 |
| 2021-12-27 | $9.69 | $10.30 | $9.69 | $9.77 | $9.77 | 3,579 |