Global Technology Acquisition Corp I - Warrants (19/10/2026) (GTACW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($-0.02) -83.92%
Global Technology Acquisition Corp I - Warrants (19/10/2026) - Daily Information
Click for more stock information on Global Technology Acquisition Corp I - Warrants (19/10/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Global Technology Acquisition Corp I - Warrants (19/10/2026) (GTACW)
Historical Stock Data for Global Technology Acquisition Corp I - Warrants (19/10/2026) (GTACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,739 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,998 |
| 2024-10-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 588,870 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,906 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,909 |
| 2024-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,822 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,200 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,523 |
| 2024-09-17 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 6,256 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,784 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,417 |
| 2024-08-19 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 196,191 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2024-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,886 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 342 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-07-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,000 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,203 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 33,422 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,127 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,958 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 702 |
| 2024-05-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 302 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,159 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,183 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,137 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 443 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 14,922 |
| 2024-05-15 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 330,425 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,751 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 613 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 4,645 |
| 2024-05-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 1,820 |
| 2024-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,002 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,100 |
| 2024-04-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 186,868 |
| 2024-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,802 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2024-04-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 80,703 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 516 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,138 |
| 2024-04-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,711 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,984 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,990 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,216 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,773 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,827 |
| 2023-12-08 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 150,702 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 50,350 |
| 2023-12-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 461,148 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 982 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,031 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,429 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,139 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 78,030 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-07 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 9,510 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,078 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,649 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,537 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,220 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,117 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-04-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 607 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,960 |
| 2023-04-06 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 4,009 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,083 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,321 |
| 2023-04-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,604 |
| 2023-03-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,704 |
| 2023-03-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,102 |
| 2023-03-29 | $0.09 | $0.11 | $0.06 | $0.09 | $0.09 | 13,703 |
| 2023-03-28 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 3,971 |
| 2023-03-27 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 4,219 |
| 2023-03-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 5,631 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,010 |
| 2023-03-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,391 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-17 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 1,480 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-15 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 5,255 |
| 2023-03-14 | $0.15 | $0.21 | $0.13 | $0.13 | $0.13 | 3,111 |
| 2023-03-13 | $0.15 | $0.25 | $0.14 | $0.16 | $0.16 | 6,645 |
| 2023-03-10 | $0.17 | $0.30 | $0.13 | $0.15 | $0.15 | 11,815 |
| 2023-03-09 | $0.28 | $0.28 | $0.12 | $0.15 | $0.15 | 10,050 |
| 2023-03-08 | $0.29 | $0.29 | $0.13 | $0.14 | $0.14 | 6,791 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2023-03-06 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 3,007 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-03-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 3,336 |
| 2023-02-28 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 3,440 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 913 |
| 2023-02-23 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,021 |
| 2023-02-22 | $0.14 | $0.15 | $0.06 | $0.12 | $0.12 | 11,599 |
| 2023-02-21 | $0.06 | $0.16 | $0.05 | $0.06 | $0.06 | 33,238 |
| 2023-02-17 | $0.16 | $0.16 | $0.05 | $0.09 | $0.09 | 11,358 |
| 2023-02-16 | $0.15 | $0.16 | $0.05 | $0.09 | $0.09 | 12,552 |
| 2023-02-15 | $0.15 | $0.16 | $0.05 | $0.08 | $0.08 | 10,011 |
| 2023-02-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 239 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-02-08 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 8,298 |
| 2023-02-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,508 |
| 2023-02-06 | $0.19 | $0.26 | $0.12 | $0.12 | $0.12 | 10,969 |
| 2023-02-03 | $0.21 | $0.21 | $0.13 | $0.14 | $0.14 | 1,463 |
| 2023-02-02 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2023-02-01 | $0.10 | $0.26 | $0.08 | $0.09 | $0.09 | 9,127 |
| 2023-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,371 |
| 2023-01-30 | $0.56 | $0.56 | $0.11 | $0.13 | $0.13 | 7,160 |
| 2023-01-27 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 5,390 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2023-01-23 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 2,408 |
| 2023-01-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 511 |
| 2023-01-19 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 402 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,126 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2023-01-13 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 2,130 |
| 2023-01-12 | $0.06 | $0.18 | $0.05 | $0.17 | $0.17 | 23,400 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,910 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,720 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,248 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2022-11-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 702 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,189 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 137,448 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,691 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 440 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 15,847 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 1,700 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2022-09-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,980 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 430 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2022-08-23 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 69,464 |
| 2022-08-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 654 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,606 |
| 2022-08-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 606 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2022-08-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 628 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2022-08-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 641 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,640 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 679 |
| 2022-07-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 641 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81 |
| 2022-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 211 |
| 2022-07-22 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 8,144 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,596 |
| 2022-07-18 | $0.28 | $0.30 | $0.18 | $0.18 | $0.18 | 4,913 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,693 |
| 2022-07-14 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,272 |
| 2022-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2022-07-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 136,305 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,810 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 98,390 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 634 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 275 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-06-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,034 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.17 | $0.23 | $0.15 | $0.16 | $0.16 | 3,463 |
| 2022-06-01 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 5,020 |
| 2022-05-31 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 3,078 |
| 2022-05-27 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 103,056 |
| 2022-05-26 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 8,275 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-24 | $0.34 | $0.34 | $0.19 | $0.23 | $0.23 | 3,409 |
| 2022-05-23 | $0.11 | $0.23 | $0.11 | $0.19 | $0.19 | 4,211 |
| 2022-05-20 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 900 |
| 2022-05-19 | $0.24 | $0.44 | $0.24 | $0.28 | $0.28 | 3,714 |
| 2022-05-18 | $0.12 | $0.26 | $0.12 | $0.26 | $0.26 | 2,100 |
| 2022-05-17 | $0.17 | $0.25 | $0.16 | $0.22 | $0.22 | 4,226 |
| 2022-05-16 | $0.20 | $0.41 | $0.20 | $0.30 | $0.30 | 4,316 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 10,700 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 8,255 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,900 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 64 |
| 2022-04-28 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2022-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2022-04-26 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 600 |
| 2022-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 501 |
| 2022-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 510 |
| 2022-04-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 341 |
| 2022-04-20 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 34,505 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-04-14 | $0.21 | $0.40 | $0.21 | $0.38 | $0.38 | 2,016 |
| 2022-04-13 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 101,616 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,458 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,597 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,101 |
| 2022-04-05 | $0.38 | $0.38 | $0.26 | $0.32 | $0.32 | 5,750 |
| 2022-04-04 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 3,200 |
| 2022-04-01 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 102,600 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-03-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2022-03-29 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 5,700 |
| 2022-03-28 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 4,300 |
| 2022-03-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,557 |
| 2022-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2022-03-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,711 |
| 2022-03-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 800 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-03-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 600 |
| 2022-03-11 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 3,660 |
| 2022-03-10 | $0.42 | $0.42 | $0.32 | $0.42 | $0.42 | 7,400 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-03-07 | $0.45 | $0.45 | $0.37 | $0.42 | $0.42 | 9,731 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-03-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 600 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-01 | $0.44 | $0.47 | $0.37 | $0.41 | $0.41 | 507,206 |
| 2022-02-28 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 2,180 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-02-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 685 |
| 2022-02-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,913 |
| 2022-02-14 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 55,700 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 551 |
| 2022-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 51,082 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2022-02-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 74,702 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-02-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 28,386 |
| 2022-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,126 |
| 2022-01-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 62,639 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 27,350 |
| 2022-01-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 35,712 |
| 2022-01-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 60,757 |
| 2022-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 36,111 |
| 2022-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,900 |
| 2022-01-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 59,453 |
| 2022-01-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 699 |
| 2022-01-10 | $0.47 | $0.55 | $0.47 | $0.47 | $0.47 | 29,408 |
| 2022-01-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,601 |
| 2022-01-06 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 41,424 |
| 2022-01-05 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 18,200 |
| 2022-01-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 800 |
| 2022-01-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 120,489 |
| 2021-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,352 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 589 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-27 | $0.45 | $0.60 | $0.42 | $0.60 | $0.60 | 278,736 |
| 2021-12-23 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,200 |
| 2021-12-22 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 8,200 |
| 2021-12-21 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 271,909 |
| 2021-12-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2021-12-17 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 342,000 |