PHILADELPHIA INTERNATIONAL EMERGING MARKETS FUND CLASS I (GTEMX) Exchange: NMFQS
Data as of Oct. 8, 2025
$6.98 ($-0.07) -0.99%
PHILADELPHIA INTERNATIONAL EMERGING MARKETS FUND CLASS I - Daily Information
Click for more stock information on PHILADELPHIA INTERNATIONAL EMERGING MARKETS FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.98 |
| Previous Close | $6.98 |
| High | $6.98 |
| Low | $6.98 |
| Adjusted Open | $6.98 |
| Previous Adjusted Close | $6.98 |
| Adjusted High | $6.98 |
| Adjusted Low | $6.98 |
Invest in PHILADELPHIA INTERNATIONAL EMERGING MARKETS FUND CLASS I (GTEMX)
Historical Stock Data for PHILADELPHIA INTERNATIONAL EMERGING MARKETS FUND CLASS I (GTEMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2015-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2015-10-26 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2015-10-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2015-10-22 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2015-10-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2015-10-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2015-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2015-10-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2015-10-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2015-10-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2015-10-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2015-10-12 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2015-10-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2015-10-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2015-10-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2015-10-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2015-10-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2015-10-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-09-30 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-09-29 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-09-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-09-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-09-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2015-09-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-09-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-09-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-09-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2015-09-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2015-09-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2015-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2015-09-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2015-09-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2015-09-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-09-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-09-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-09-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-09-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-08-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2015-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-08-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-08-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2015-08-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-08-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2015-08-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2015-08-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |