Gulf Power Company Series 2011A 5.75 Senior Notes due June 1 2051 (GUA) Exchange: NYSE
Data as of Aug. 22, 2025
$25.85 ($0.00) 0.00%
Gulf Power Company Series 2011A 5.75 Senior Notes due June 1 2051 - Daily Information
Click for more stock information on Gulf Power Company Series 2011A 5.75 Senior Notes due June 1 2051.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.85 |
| Previous Close | $25.85 |
| High | $25.85 |
| Low | $25.85 |
| Adjusted Open | $25.85 |
| Previous Adjusted Close | $25.85 |
| Adjusted High | $25.85 |
| Adjusted Low | $25.85 |
Invest in Gulf Power Company Series 2011A 5.75 Senior Notes due June 1 2051 (GUA)
Historical Stock Data for Gulf Power Company Series 2011A 5.75 Senior Notes due June 1 2051 (GUA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-26 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-22 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-21 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-20 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-19 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-04-15 | $25.98 | $26.07 | $25.84 | $25.85 | $25.85 | 9,915 |
| 2016-04-14 | $25.93 | $25.99 | $25.87 | $25.98 | $25.98 | 4,580 |
| 2016-04-13 | $25.98 | $26.00 | $25.80 | $25.84 | $25.84 | 2,482 |
| 2016-04-12 | $25.89 | $25.93 | $25.71 | $25.79 | $25.79 | 1,979 |
| 2016-04-11 | $25.93 | $25.93 | $25.88 | $25.92 | $25.92 | 1,843 |
| 2016-04-08 | $25.90 | $25.90 | $25.60 | $25.79 | $25.79 | 7,145 |
| 2016-04-07 | $25.73 | $25.92 | $25.73 | $25.81 | $25.81 | 1,376 |
| 2016-04-06 | $25.61 | $25.94 | $25.61 | $25.80 | $25.80 | 2,699 |
| 2016-04-05 | $25.58 | $25.67 | $25.58 | $25.61 | $25.61 | 640 |
| 2016-04-04 | $25.63 | $25.69 | $25.63 | $25.64 | $25.64 | 400 |
| 2016-04-01 | $25.90 | $25.90 | $25.78 | $25.78 | $25.78 | 869 |
| 2016-03-31 | $25.97 | $25.97 | $25.64 | $25.64 | $25.64 | 2,825 |
| 2016-03-30 | $26.08 | $26.08 | $25.78 | $25.81 | $25.81 | 3,954 |
| 2016-03-29 | $25.55 | $25.86 | $25.48 | $25.86 | $25.86 | 9,457 |
| 2016-03-28 | $25.67 | $25.68 | $25.55 | $25.55 | $25.55 | 2,675 |
| 2016-03-24 | $25.54 | $25.63 | $25.54 | $25.60 | $25.60 | 2,188 |
| 2016-03-23 | $25.63 | $25.63 | $25.54 | $25.54 | $25.54 | 2,250 |
| 2016-03-22 | $25.54 | $25.65 | $25.50 | $25.50 | $25.50 | 2,583 |
| 2016-03-21 | $25.52 | $25.56 | $25.40 | $25.45 | $25.45 | 2,884 |
| 2016-03-18 | $25.82 | $25.82 | $25.56 | $25.58 | $25.58 | 3,888 |
| 2016-03-17 | $25.45 | $25.65 | $25.45 | $25.65 | $25.65 | 3,480 |
| 2016-03-16 | $25.47 | $25.63 | $25.35 | $25.63 | $25.63 | 8,427 |
| 2016-03-15 | $25.40 | $25.49 | $25.34 | $25.44 | $25.44 | 2,823 |
| 2016-03-14 | $25.45 | $25.59 | $25.36 | $25.57 | $25.57 | 6,706 |
| 2016-03-11 | $25.45 | $25.45 | $25.38 | $25.40 | $25.40 | 4,534 |
| 2016-03-10 | $25.32 | $25.38 | $25.32 | $25.36 | $25.36 | 1,976 |
| 2016-03-09 | $25.38 | $25.38 | $25.30 | $25.30 | $25.30 | 6,107 |
| 2016-03-08 | $25.30 | $25.37 | $25.24 | $25.37 | $25.37 | 6,323 |
| 2016-03-07 | $25.48 | $25.48 | $25.33 | $25.34 | $25.34 | 9,414 |
| 2016-03-04 | $25.40 | $25.45 | $25.37 | $25.37 | $25.37 | 7,626 |
| 2016-03-03 | $25.52 | $25.53 | $25.40 | $25.43 | $25.43 | 5,189 |
| 2016-03-02 | $25.58 | $25.58 | $25.47 | $25.55 | $25.55 | 1,103 |
| 2016-03-01 | $25.69 | $25.69 | $25.45 | $25.48 | $25.48 | 10,192 |
| 2016-02-29 | $25.61 | $25.61 | $25.52 | $25.59 | $25.59 | 4,404 |
| 2016-02-26 | $25.57 | $25.57 | $25.48 | $25.54 | $25.54 | 1,182 |
| 2016-02-25 | $25.52 | $25.52 | $25.48 | $25.49 | $25.49 | 4,339 |
| 2016-02-24 | $25.62 | $25.62 | $25.59 | $25.59 | $25.59 | 1,807 |
| 2016-02-23 | $25.60 | $25.60 | $25.51 | $25.52 | $25.52 | 4,172 |
| 2016-02-22 | $25.60 | $25.60 | $25.46 | $25.51 | $25.51 | 5,817 |
| 2016-02-19 | $25.54 | $25.54 | $25.49 | $25.50 | $25.50 | 5,590 |
| 2016-02-18 | $25.56 | $25.62 | $25.52 | $25.62 | $25.62 | 1,815 |
| 2016-02-17 | $25.60 | $25.60 | $25.56 | $25.56 | $25.56 | 3,466 |
| 2016-02-16 | $25.53 | $25.84 | $25.45 | $25.55 | $25.55 | 10,651 |
| 2016-02-12 | $25.60 | $25.60 | $25.44 | $25.52 | $25.52 | 4,192 |
| 2016-02-11 | $25.87 | $25.87 | $25.47 | $25.60 | $25.60 | 3,855 |
| 2016-02-10 | $25.66 | $26.05 | $25.54 | $25.77 | $25.77 | 5,609 |
| 2016-02-09 | $25.36 | $25.69 | $25.36 | $25.63 | $25.63 | 6,992 |
| 2016-02-08 | $25.85 | $25.85 | $25.55 | $25.58 | $25.58 | 10,915 |
| 2016-02-05 | $25.89 | $26.07 | $25.76 | $25.81 | $25.81 | 9,098 |
| 2016-02-04 | $26.09 | $26.09 | $25.66 | $25.78 | $25.78 | 3,499 |
| 2016-02-03 | $25.67 | $25.74 | $25.67 | $25.73 | $25.73 | 3,467 |
| 2016-02-02 | $25.77 | $25.77 | $25.68 | $25.71 | $25.71 | 5,982 |
| 2016-02-01 | $25.66 | $25.81 | $25.66 | $25.77 | $25.77 | 3,885 |
| 2016-01-29 | $25.72 | $25.72 | $25.69 | $25.72 | $25.72 | 1,602 |
| 2016-01-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 505 |
| 2016-01-27 | $25.75 | $25.79 | $25.74 | $25.79 | $25.79 | 2,469 |
| 2016-01-26 | $25.73 | $25.78 | $25.66 | $25.78 | $25.78 | 2,298 |
| 2016-01-25 | $25.73 | $25.73 | $25.72 | $25.72 | $25.72 | 1,757 |
| 2016-01-22 | $25.79 | $25.79 | $25.63 | $25.77 | $25.77 | 4,273 |
| 2016-01-21 | $25.76 | $25.79 | $25.71 | $25.78 | $25.78 | 4,583 |
| 2016-01-20 | $25.61 | $25.75 | $25.61 | $25.75 | $25.75 | 2,177 |
| 2016-01-19 | $25.60 | $25.76 | $25.56 | $25.74 | $25.74 | 8,614 |
| 2016-01-15 | $25.59 | $25.60 | $25.59 | $25.60 | $25.60 | 578 |
| 2016-01-14 | $25.58 | $25.68 | $25.58 | $25.60 | $25.60 | 6,045 |
| 2016-01-13 | $25.58 | $25.68 | $25.52 | $25.54 | $25.54 | 3,203 |
| 2016-01-12 | $25.64 | $25.76 | $25.57 | $25.61 | $25.61 | 2,845 |
| 2016-01-11 | $25.78 | $25.80 | $25.76 | $25.76 | $25.76 | 2,047 |
| 2016-01-08 | $25.66 | $25.80 | $25.66 | $25.80 | $25.80 | 2,545 |
| 2016-01-07 | $25.77 | $25.80 | $25.70 | $25.70 | $25.70 | 3,949 |
| 2016-01-06 | $25.72 | $25.82 | $25.72 | $25.81 | $25.81 | 2,145 |
| 2016-01-05 | $25.65 | $25.75 | $25.65 | $25.73 | $25.73 | 1,505 |
| 2016-01-04 | $25.63 | $25.75 | $25.63 | $25.75 | $25.75 | 1,100 |