GUOCO GROUP (GULRY) Stock Profile

Data as of Oct. 3, 2024

$17.71 ($0.00) 0.00%

GUOCO GROUP - Daily Information

Click for more stock information on GUOCO GROUP.

Daily Information	Data
Date	Oct. 3, 2024
Open	$17.71
Previous Close	$17.71
High	$17.71
Low	$17.71
Adjusted Open	$17.71
Previous Adjusted Close	$17.71
Adjusted High	$17.71
Adjusted Low	$17.71

Invest in GUOCO GROUP (GULRY)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People GUOCO GROUP

Employee	Position
Leng Hai Kwek	Executive Chairman
Seong Aun Chew	Group Chief Financial Officer & Executive Director
Leng San Kwek	Non-Executive Director
Chi Ming Mak	Group Finance Controller
Sze Man Lo	Secretary
Lester Garson Huang	Independent Non-Executive Director
Roderic Noel Anthony Sage	Independent Non-Executive Director
David Michael Norman	Independent Non-Executive Director

Historical Stock Data for GUOCO GROUP (GULRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-03	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-10-02	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-10-01	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-30	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-27	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-26	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-25	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-24	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-23	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-20	$17.71	$17.71	$17.71	$17.71	$17.71	23
2024-09-19	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-18	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-09-17	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-16	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-13	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-12	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-11	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-10	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-09	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-06	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-05	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-04	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-09-03	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-30	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-08-29	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-28	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-08-27	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-26	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-23	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-22	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-21	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-20	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-08-19	$17.71	$17.71	$17.71	$17.71	$17.71	6
2024-08-16	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-15	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-14	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-13	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-08-12	$17.71	$17.71	$17.71	$17.71	$17.71	1
2024-08-09	$17.71	$17.71	$17.71	$17.71	$17.71	0
2024-08-08	$17.71	$17.71	$17.71	$17.71	$17.71	2
2024-08-07	$17.71	$17.71	$17.71	$17.71	$17.71	2
2024-08-06	$17.71	$17.71	$17.71	$17.71	$17.71	2
2024-08-05	$17.71	$17.71	$17.71	$17.71	$17.71	59
2024-08-02	$17.71	$17.71	$17.71	$17.71	$17.71	35
2024-08-01	$17.71	$17.71	$17.71	$17.71	$17.71	469
2024-07-31	$21.89	$21.89	$21.89	$21.89	$21.89	2
2024-07-30	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-29	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-07-26	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-25	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-24	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-23	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-22	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-19	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-07-18	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-17	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-16	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-15	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-07-12	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-07-11	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-10	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-09	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-08	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-05	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-03	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-07-02	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-07-01	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-28	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-27	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-26	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-25	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-24	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-06-21	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-20	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-18	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-17	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-06-14	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-13	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-12	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-11	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-10	$21.89	$21.89	$21.89	$21.89	$21.89	17
2024-06-07	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-06	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-05	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-06-04	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-06-03	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-31	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-30	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-29	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-28	$21.89	$21.89	$21.89	$21.89	$21.89	4
2024-05-24	$21.89	$21.89	$21.89	$21.89	$21.89	6
2024-05-23	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-22	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-21	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-20	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-17	$21.89	$21.89	$21.89	$21.89	$21.89	6
2024-05-16	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-15	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-14	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-13	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-10	$21.89	$21.89	$21.89	$21.89	$21.89	10
2024-05-09	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-08	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-07	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-05-06	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-03	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-02	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-01	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-30	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-29	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-26	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-25	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-24	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-23	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-22	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-04-19	$21.89	$21.89	$21.89	$21.89	$21.89	2
2024-04-18	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-17	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-16	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-15	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-12	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-11	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-10	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-09	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-04-08	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-04-05	$21.89	$21.89	$21.89	$21.89	$21.89	1
2024-04-04	$22.06	$22.20	$21.73	$21.89	$21.89	1,200
2024-04-03	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-04-02	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-04-01	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-28	$23.64	$23.64	$23.64	$23.64	$23.64	2
2024-03-27	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-26	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-25	$23.64	$23.64	$23.64	$23.64	$23.64	16
2024-03-22	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-21	$23.75	$23.75	$23.75	$23.75	$23.75	2
2024-03-20	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-19	$23.75	$23.75	$23.75	$23.75	$23.75	45
2024-03-18	$23.75	$23.75	$23.75	$23.75	$23.75	57
2024-03-15	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-14	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-13	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-12	$23.75	$23.75	$23.75	$23.75	$23.75	0
2024-03-11	$23.64	$23.64	$23.64	$23.64	$23.64	7
2024-03-08	$23.75	$23.75	$23.75	$23.75	$23.75	1
2024-03-07	$23.75	$23.75	$23.75	$23.75	$23.62	3
2024-03-06	$23.75	$23.75	$23.75	$23.75	$23.62	4
2024-03-05	$23.75	$23.75	$23.75	$23.75	$23.75	13
2024-03-04	$23.75	$23.75	$23.75	$23.75	$23.75	19
2024-03-01	$23.75	$23.75	$23.75	$23.75	$23.75	24
2024-02-29	$23.75	$23.75	$23.75	$23.75	$23.75	5
2024-02-28	$23.75	$23.75	$23.75	$23.75	$23.75	3
2024-02-27	$23.75	$23.75	$23.75	$23.75	$23.75	10
2024-02-26	$23.75	$23.75	$23.75	$23.75	$23.75	3
2024-02-23	$23.75	$23.75	$23.75	$23.75	$23.75	1,668
2024-02-22	$23.75	$23.75	$23.75	$23.75	$23.75	117
2024-02-21	$21.10	$21.10	$21.10	$21.10	$21.10	3,535
2024-02-20	$17.99	$17.99	$17.99	$17.99	$17.99	1
2024-02-16	$17.99	$17.99	$17.99	$17.99	$17.99	0
2024-02-15	$17.99	$17.99	$17.99	$17.99	$17.99	0
2024-02-14	$17.99	$17.99	$17.99	$17.99	$17.99	1
2024-02-13	$17.99	$17.99	$17.99	$17.99	$17.99	0
2024-02-12	$17.99	$17.99	$17.99	$17.99	$17.99	0
2024-02-09	$17.99	$17.99	$17.99	$17.99	$17.99	200
2024-02-08	$18.27	$18.27	$18.27	$18.27	$18.27	0
2024-02-07	$18.09	$18.27	$18.09	$18.27	$18.27	1,300
2024-02-06	$19.00	$19.00	$19.00	$19.00	$19.00	1,204
2024-02-05	$19.67	$19.68	$19.00	$19.00	$19.00	5,630
2024-02-02	$18.86	$18.86	$18.86	$18.86	$18.86	300
2024-02-01	$16.17	$16.17	$16.17	$16.17	$16.17	707
2024-01-31	$16.17	$16.17	$16.17	$16.17	$16.17	17
2024-01-30	$16.17	$16.17	$16.17	$16.17	$16.17	205
2024-01-29	$14.98	$14.98	$14.98	$14.98	$14.98	190
2024-01-26	$14.98	$14.98	$14.98	$14.98	$14.98	508
2024-01-25	$14.98	$14.98	$14.98	$14.98	$14.98	0
2024-01-24	$14.98	$14.98	$14.98	$14.98	$14.98	0
2024-01-23	$14.98	$14.98	$14.98	$14.98	$14.98	4
2024-01-22	$14.98	$14.98	$14.98	$14.98	$14.98	200
2024-01-19	$14.98	$14.98	$14.98	$14.98	$14.98	1
2024-01-18	$14.98	$14.98	$14.98	$14.98	$14.98	0
2024-01-17	$14.98	$14.98	$14.98	$14.98	$14.98	0
2024-01-16	$14.98	$14.98	$14.98	$14.98	$14.98	3
2024-01-12	$14.98	$14.98	$14.98	$14.98	$14.98	6
2024-01-11	$14.98	$14.98	$14.98	$14.98	$14.98	1
2024-01-10	$14.98	$14.98	$14.98	$14.98	$14.98	10
2024-01-09	$14.98	$14.98	$14.98	$14.98	$14.98	0
2024-01-08	$14.98	$14.98	$14.98	$14.98	$14.98	7
2024-01-05	$14.98	$14.98	$14.98	$14.98	$14.98	0
2024-01-04	$14.98	$14.98	$14.98	$14.98	$14.98	1
2024-01-03	$14.98	$14.98	$14.98	$14.98	$14.98	2
2024-01-02	$14.98	$14.98	$14.98	$14.98	$14.98	1
2023-12-29	$14.98	$14.98	$14.98	$14.98	$14.98	32
2023-12-28	$14.98	$14.98	$14.98	$14.98	$14.98	146
2023-12-27	$14.83	$14.83	$14.83	$14.83	$14.83	16
2023-12-26	$14.44	$14.83	$14.44	$14.83	$14.83	758
2023-12-22	$15.28	$15.28	$15.28	$15.28	$15.28	129
2023-12-21	$15.28	$15.28	$15.28	$15.28	$15.28	213
2023-12-20	$15.28	$15.28	$15.28	$15.28	$15.28	28
2023-12-19	$15.28	$15.28	$15.28	$15.28	$15.28	5
2023-12-18	$15.28	$15.28	$15.28	$15.28	$15.28	100
2023-12-15	$15.20	$15.20	$15.20	$15.20	$15.20	177
2023-12-14	$15.20	$15.20	$15.20	$15.20	$15.20	18
2023-12-13	$15.20	$15.20	$15.20	$15.20	$15.20	33
2023-12-12	$15.20	$15.20	$15.20	$15.20	$15.20	27
2023-12-11	$15.20	$15.20	$15.20	$15.20	$15.20	14
2023-12-08	$15.20	$15.20	$15.20	$15.20	$15.20	216
2023-12-07	$15.20	$15.20	$15.20	$15.20	$15.20	3
2023-12-06	$15.20	$15.20	$15.20	$15.20	$15.20	5
2023-12-05	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-12-04	$15.20	$15.20	$15.20	$15.20	$15.20	5
2023-12-01	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-11-30	$15.20	$15.20	$15.20	$15.20	$15.20	3
2023-11-29	$15.20	$15.20	$15.20	$15.20	$15.20	1
2023-11-28	$15.20	$15.20	$15.20	$15.20	$15.20	3
2023-11-27	$15.20	$15.20	$15.20	$15.20	$15.20	29
2023-11-24	$15.20	$15.20	$15.20	$15.20	$15.20	15
2023-11-22	$15.20	$15.20	$15.20	$15.20	$15.20	16
2023-11-21	$15.20	$15.20	$15.20	$15.20	$15.20	32
2023-11-20	$15.20	$15.20	$15.20	$15.20	$15.20	118
2023-11-17	$15.20	$15.20	$15.20	$15.20	$15.20	388
2023-11-16	$15.24	$15.24	$15.24	$15.24	$15.24	160
2023-11-15	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-14	$16.08	$16.08	$16.08	$16.08	$16.08	24
2023-11-13	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-10	$16.08	$16.08	$16.08	$16.08	$16.08	2
2023-11-09	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-08	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-07	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-06	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-03	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-11-02	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-11-01	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-31	$16.08	$16.08	$16.08	$16.08	$16.08	3
2023-10-30	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-27	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-26	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-25	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-10-24	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-23	$16.08	$16.08	$16.08	$16.08	$16.08	14
2023-10-20	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-19	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-18	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-17	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-16	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-13	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-12	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-11	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-10	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-09	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-06	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-10-05	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-04	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-10-03	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-10-02	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-29	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-28	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-09-27	$16.08	$16.08	$16.08	$16.08	$16.08	2
2023-09-26	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-25	$16.08	$16.08	$16.08	$16.08	$16.08	2
2023-09-22	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-21	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-09-20	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-09-19	$16.08	$16.08	$16.08	$16.08	$16.08	2
2023-09-18	$16.08	$16.08	$16.08	$16.08	$16.08	17
2023-09-15	$16.08	$16.08	$16.08	$16.08	$16.08	62
2023-09-14	$16.08	$16.08	$16.08	$16.08	$16.08	20
2023-09-13	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-12	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-11	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-08	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-07	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-06	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-05	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-09-01	$16.08	$16.08	$16.08	$16.08	$16.08	5
2023-08-31	$16.08	$16.08	$16.08	$16.08	$16.08	1
2023-08-30	$16.08	$16.08	$16.08	$16.08	$16.08	19
2023-08-29	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-28	$16.08	$16.08	$16.08	$16.08	$16.08	7
2023-08-25	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-24	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-23	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-22	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-21	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-18	$16.08	$16.08	$16.08	$16.08	$16.08	8
2023-08-17	$16.08	$16.08	$16.08	$16.08	$16.08	65
2023-08-16	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-15	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-14	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-11	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-10	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-09	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-08	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-07	$16.08	$16.08	$16.08	$16.08	$16.08	0
2023-08-04	$16.08	$16.08	$16.08	$16.08	$16.08	510
2023-08-03	$15.96	$15.96	$15.96	$15.96	$15.96	100
2023-08-02	$15.84	$15.95	$15.84	$15.95	$15.95	200
2023-08-01	$16.07	$16.08	$16.05	$16.05	$16.05	401
2023-07-31	$15.75	$16.00	$15.75	$15.85	$15.85	8,731
2023-07-28	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-27	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-26	$15.20	$15.20	$15.20	$15.20	$15.20	1
2023-07-25	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-24	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-21	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-20	$15.20	$15.20	$15.20	$15.20	$15.20	1
2023-07-19	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-18	$15.20	$15.20	$15.20	$15.20	$15.20	1
2023-07-17	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-14	$15.20	$15.20	$15.20	$15.20	$15.20	2
2023-07-13	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-12	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-11	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-10	$15.20	$15.20	$15.20	$15.20	$15.20	5
2023-07-07	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-06	$15.20	$15.20	$15.20	$15.20	$15.20	1
2023-07-05	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-07-03	$15.20	$15.20	$15.20	$15.20	$15.20	1
2023-06-30	$15.20	$15.20	$15.20	$15.20	$15.20	7
2023-06-29	$15.20	$15.20	$15.20	$15.20	$15.20	5
2023-06-28	$15.20	$15.20	$15.20	$15.20	$15.20	50
2023-06-27	$15.20	$15.20	$15.20	$15.20	$15.20	35
2023-06-26	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-06-23	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-06-22	$15.20	$15.20	$15.20	$15.20	$15.20	4
2023-06-21	$15.20	$15.20	$15.20	$15.20	$15.20	3
2023-06-20	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-06-16	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-06-15	$15.20	$15.20	$15.20	$15.20	$15.20	11
2023-06-14	$15.20	$15.20	$15.20	$15.20	$15.20	35
2023-06-13	$15.20	$15.20	$15.20	$15.20	$15.20	4
2023-06-12	$15.20	$15.20	$15.20	$15.20	$15.20	6
2023-06-09	$15.20	$15.20	$15.20	$15.20	$15.20	0
2023-06-08	$15.20	$15.20	$15.20	$15.20	$15.20	3
2023-06-07	$15.20	$15.20	$15.20	$15.20	$15.20	2
2023-06-06	$15.20	$15.20	$15.20	$15.20	$15.20	199
2023-06-05	$16.14	$16.14	$16.14	$16.14	$16.14	30
2023-06-02	$16.14	$16.14	$16.14	$16.14	$16.14	11
2023-06-01	$16.14	$16.14	$16.14	$16.14	$16.14	68
2023-05-31	$16.14	$16.14	$16.14	$16.14	$16.14	2
2023-05-30	$16.14	$16.14	$16.14	$16.14	$16.14	88
2023-05-26	$16.14	$16.14	$16.14	$16.14	$16.14	24
2023-05-25	$16.14	$16.14	$16.14	$16.14	$16.14	66
2023-05-24	$16.14	$16.14	$16.14	$16.14	$16.14	96
2023-05-23	$16.14	$16.14	$16.14	$16.14	$16.14	44
2023-05-22	$16.14	$16.14	$16.14	$16.14	$16.14	90
2023-05-19	$16.14	$16.14	$16.14	$16.14	$16.14	0
2023-05-18	$16.14	$16.14	$16.14	$16.14	$16.14	5
2023-05-17	$16.14	$16.14	$16.14	$16.14	$16.14	2
2023-05-16	$16.14	$16.14	$16.14	$16.14	$16.14	0
2023-05-15	$16.14	$16.14	$16.14	$16.14	$16.14	0
2023-05-12	$16.14	$16.14	$16.14	$16.14	$16.14	397
2023-05-11	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-10	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-08	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-05	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-04	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-03	$18.28	$18.28	$18.28	$18.28	$18.28	4
2023-05-02	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-05-01	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-26	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-25	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-24	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-20	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-19	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-18	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-17	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-12	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-11	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-10	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-06	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-05	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-04	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-04-03	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-31	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-30	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-29	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-24	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-23	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-22	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-20	$18.28	$18.28	$18.28	$18.28	$18.28	81
2023-03-17	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-15	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-10	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-08	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-07	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-06	$18.40	$18.40	$18.40	$18.40	$18.27	0
2023-03-03	$18.40	$18.40	$18.40	$18.40	$18.27	0
2023-03-02	$18.40	$18.40	$18.40	$18.40	$18.27	0
2023-03-01	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-24	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-23	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-22	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-17	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-15	$18.40	$18.40	$18.40	$18.40	$18.40	1
2023-02-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-13	$18.40	$18.40	$18.40	$18.40	$18.40	2,725
2023-02-10	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-08	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-02-07	$18.20	$18.40	$18.20	$18.40	$18.40	3,454
2023-02-06	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-02-03	$17.95	$17.95	$17.95	$17.95	$17.95	2
2023-02-02	$17.95	$17.95	$17.95	$17.95	$17.95	2
2023-02-01	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-31	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-30	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-27	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-26	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-25	$17.95	$17.95	$17.95	$17.95	$17.95	2
2023-01-24	$17.95	$17.95	$17.95	$17.95	$17.95	106
2023-01-23	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-20	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-19	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-18	$17.15	$17.15	$17.15	$17.15	$17.15	36
2023-01-17	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-13	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-12	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-11	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-10	$17.15	$17.15	$17.15	$17.15	$17.15	0
2023-01-09	$17.15	$17.15	$17.15	$17.15	$17.15	196
2023-01-06	$15.79	$15.79	$15.79	$15.79	$15.79	8
2023-01-05	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-04	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-03	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-30	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-29	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-28	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-27	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-23	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-22	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-21	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-20	$15.79	$15.79	$15.79	$15.79	$15.79	12
2022-12-19	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-16	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-15	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-14	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-13	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-12	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-09	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-08	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-07	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-06	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-05	$16.33	$16.33	$15.79	$15.79	$15.79	583
2022-12-02	$16.82	$16.82	$16.82	$16.82	$16.82	0
2022-12-01	$16.82	$16.82	$16.82	$16.82	$16.82	0
2022-11-30	$16.82	$16.82	$16.82	$16.82	$16.82	0
2022-11-29	$16.82	$16.82	$16.82	$16.82	$16.82	4
2022-11-28	$16.82	$16.82	$16.82	$16.82	$16.82	0
2022-11-25	$16.82	$16.82	$16.82	$16.82	$16.82	0
2022-11-23	$16.82	$16.82	$16.82	$16.82	$16.82	0
2022-11-22	$16.82	$16.82	$16.82	$16.82	$16.82	10
2022-11-21	$16.82	$16.82	$16.82	$16.82	$16.82	5
2022-11-18	$16.82	$16.82	$16.82	$16.82	$16.82	1
2022-11-17	$16.82	$16.82	$16.82	$16.82	$16.82	6
2022-11-16	$16.82	$16.82	$16.82	$16.82	$16.82	1
2022-11-15	$16.82	$16.82	$16.82	$16.82	$16.82	16
2022-11-14	$16.82	$16.82	$16.82	$16.82	$16.82	10
2022-11-11	$16.82	$16.82	$16.82	$16.82	$16.82	176
2022-11-10	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-11-09	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-11-08	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-11-07	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-11-04	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-11-03	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-11-02	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-11-01	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-10-31	$16.20	$16.20	$16.20	$16.20	$15.83	0
2022-10-28	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-10-27	$16.20	$16.20	$16.20	$16.20	$16.20	100
2022-10-26	$19.54	$19.54	$19.54	$19.54	$19.54	10
2022-10-25	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-24	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-21	$19.54	$19.54	$19.54	$19.54	$19.54	10
2022-10-20	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-19	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-18	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-17	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-14	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-13	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-12	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-11	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-10	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-07	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-06	$19.54	$19.54	$19.54	$19.54	$19.54	1
2022-10-05	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-04	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-10-03	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-30	$19.54	$19.54	$19.54	$19.54	$19.54	1
2022-09-29	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-28	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-27	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-26	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-23	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-22	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-21	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-20	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-19	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-16	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-15	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-14	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-13	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-12	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-09	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-08	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-07	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-06	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-02	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-09-01	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-31	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-30	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-29	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-26	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-25	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-24	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-23	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-22	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-19	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-18	$19.54	$19.54	$19.54	$19.54	$19.54	79
2022-08-17	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-16	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-15	$19.54	$19.54	$19.54	$19.54	$19.54	20
2022-08-12	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-11	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-10	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-08-09	$19.54	$19.54	$19.54	$19.54	$19.54	184
2022-08-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-05	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-04	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-03	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-02	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-01	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-07-29	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-07-28	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-07-27	$19.00	$19.00	$19.00	$19.00	$19.00	379
2022-07-26	$19.08	$19.08	$19.08	$19.08	$19.08	100
2022-07-25	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-22	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-21	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-20	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-19	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-18	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-15	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-14	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-13	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-12	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-11	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-08	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-07	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-06	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-05	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-07-01	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-30	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-29	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-28	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-27	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-24	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-23	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-22	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-21	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-17	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-16	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-15	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-14	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-13	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-10	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-09	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-08	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-07	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-06	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-03	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-02	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-06-01	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-31	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-27	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-26	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-25	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-24	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-23	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-20	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-19	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-18	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-17	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-16	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-13	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-12	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-11	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-10	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-09	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-06	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-05	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-04	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-03	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-05-02	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-29	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-28	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-27	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-26	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-25	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-22	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-21	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-20	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-19	$20.67	$20.67	$20.67	$20.67	$20.67	0
2022-04-18	$20.67	$20.67	$20.67	$20.67	$20.67	100
2022-04-14	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-13	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-12	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-11	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-08	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-07	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-06	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-05	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-04	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-04-01	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-31	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-30	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-29	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-28	$22.77	$22.77	$22.77	$22.77	$22.77	5
2022-03-25	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-24	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-23	$22.77	$22.77	$22.77	$22.77	$22.77	5
2022-03-22	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-21	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-18	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-17	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-16	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-15	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-14	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-11	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-10	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-09	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-08	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-07	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-03-04	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-03-03	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-03-02	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-03-01	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-28	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-25	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-24	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-23	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-22	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-18	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-17	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-16	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-15	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-14	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-11	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-10	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-09	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-08	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-07	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-04	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-03	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-02	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-02-01	$22.88	$22.88	$22.88	$22.88	$22.75	0
2022-01-31	$22.88	$22.88	$22.88	$22.88	$22.75	100
2022-01-28	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-27	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-26	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-25	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-24	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-21	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-20	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-19	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-18	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-14	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-13	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-12	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-11	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-10	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-07	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-06	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-05	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-04	$21.99	$21.99	$21.99	$21.99	$21.86	0
2022-01-03	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-31	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-30	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-29	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-28	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-27	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-23	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-22	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-21	$21.99	$21.99	$21.99	$21.99	$21.86	0
2021-12-20	$21.99	$21.99	$21.99	$21.99	$21.86	1
2021-12-17	$21.99	$21.99	$21.99	$21.99	$21.86	116
2021-12-16	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-15	$22.66	$22.66	$22.66	$22.66	$22.53	1
2021-12-14	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-13	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-10	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-09	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-08	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-07	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-06	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-03	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-02	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-12-01	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-30	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-29	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-26	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-24	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-23	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-22	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-19	$22.66	$22.66	$22.66	$22.66	$22.53	1
2021-11-18	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-17	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-16	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-15	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-12	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-11	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-10	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-09	$23.00	$23.00	$23.00	$23.00	$22.87	0
2021-11-08	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-11-05	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-11-04	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-11-03	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-11-02	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-11-01	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-29	$23.00	$23.00	$23.00	$23.00	$22.50	20
2021-10-28	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-27	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-26	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-25	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-22	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-21	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-20	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-19	$23.00	$23.00	$23.00	$23.00	$22.50	19
2021-10-18	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-15	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-14	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-13	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-12	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-11	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-08	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-07	$23.00	$23.00	$23.00	$23.00	$22.50	0
2021-10-06	$23.00	$23.00	$23.00	$23.00	$22.50	500
2021-10-05	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-10-04	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-10-01	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-30	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-29	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-28	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-27	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-24	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-23	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-22	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-21	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-20	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-17	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-16	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-15	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-14	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-13	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-10	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-09	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-08	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-07	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-03	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-02	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-09-01	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-08-31	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-08-30	$22.42	$22.42	$22.42	$22.42	$21.93	0
2021-08-27	$22.42	$22.42	$22.42	$22.42	$21.93	100
2021-08-26	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-25	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-24	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-23	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-20	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-19	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-18	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-17	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-16	$23.43	$23.43	$23.43	$23.43	$22.91	20
2021-08-13	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-12	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-11	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-10	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-09	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-06	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-05	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-04	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-03	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-08-02	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-30	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-29	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-28	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-27	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-26	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-23	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-22	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-21	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-20	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-19	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-16	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-15	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-14	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-13	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-12	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-09	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-08	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-07	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-06	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-02	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-07-01	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-30	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-29	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-28	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-25	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-24	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-23	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-22	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-21	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-18	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-17	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-16	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-15	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-14	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-11	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-10	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-09	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-08	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-07	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-04	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-03	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-02	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-06-01	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-28	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-27	$23.43	$23.43	$23.43	$23.43	$22.91	6
2021-05-26	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-25	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-24	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-21	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-20	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-19	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-18	$23.43	$23.43	$23.43	$23.43	$22.91	1
2021-05-17	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-14	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-13	$23.43	$23.43	$23.43	$23.43	$22.91	0
2021-05-12	$23.43	$23.43	$23.43	$23.43	$22.91	727
2021-05-11	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-05-10	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-05-07	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-05-06	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-05-05	$24.82	$24.82	$24.82	$24.82	$24.28	51
2021-05-04	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-05-03	$24.82	$24.82	$24.82	$24.82	$24.28	20
2021-04-30	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-04-29	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-04-28	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-04-27	$24.82	$24.82	$24.82	$24.82	$24.28	0
2021-04-26	$24.82	$24.82	$24.82	$24.82	$24.28	227
2021-04-23	$24.82	$24.82	$24.82	$24.82	$24.28	230
2021-04-22	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-21	$23.38	$23.38	$23.38	$23.38	$22.86	3
2021-04-20	$23.38	$23.38	$23.38	$23.38	$22.86	21
2021-04-19	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-16	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-15	$23.38	$23.38	$23.38	$23.38	$22.86	4
2021-04-14	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-13	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-12	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-09	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-08	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-07	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-06	$23.38	$23.38	$23.38	$23.38	$22.86	4
2021-04-05	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-04-01	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-31	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-30	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-29	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-26	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-25	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-24	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-23	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-22	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-19	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-18	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-17	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-16	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-15	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-12	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-11	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-10	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-09	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-08	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-05	$23.49	$23.49	$23.49	$23.49	$22.97	0
2021-03-04	$23.49	$23.49	$23.49	$23.49	$22.85	0
2021-03-03	$23.49	$23.49	$23.49	$23.49	$22.85	164
2021-03-02	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-03-01	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-26	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-25	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-24	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-23	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-22	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-19	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-18	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-17	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-16	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-12	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-11	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-10	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-09	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-08	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-05	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-04	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-03	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-02	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-02-01	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-29	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-28	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-27	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-26	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-25	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-22	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-21	$24.49	$24.49	$24.49	$24.49	$23.82	0
2021-01-20	$24.49	$24.49	$24.49	$24.49	$23.82	100
2021-01-19	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-15	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-14	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-13	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-12	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-11	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-08	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-07	$23.58	$23.58	$23.58	$23.58	$22.94	1
2021-01-06	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-05	$23.92	$23.92	$23.92	$23.92	$23.27	0
2021-01-04	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-31	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-30	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-29	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-28	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-24	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-23	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-22	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-21	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-18	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-17	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-16	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-15	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-14	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-11	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-10	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-09	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-08	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-07	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-04	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-03	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-02	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-12-01	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-30	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-27	$23.58	$23.58	$23.58	$23.58	$22.94	2
2020-11-25	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-24	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-23	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-20	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-19	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-18	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-17	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-16	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-13	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-12	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-11	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-10	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-09	$23.92	$23.92	$23.92	$23.92	$23.27	0
2020-11-06	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-11-05	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-11-04	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-11-03	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-11-02	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-10-30	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-10-29	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-10-28	$23.92	$23.92	$23.92	$23.92	$22.90	0
2020-10-27	$23.92	$23.92	$23.92	$23.92	$22.90	100
2020-10-26	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-23	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-22	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-21	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-20	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-19	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-16	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-15	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-14	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-13	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-12	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-09	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-08	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-07	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-06	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-05	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-02	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-10-01	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-09-30	$24.27	$24.27	$24.27	$24.27	$23.23	0
2020-09-29	$24.27	$24.27	$24.27	$24.27	$23.23	310
2020-09-28	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-25	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-24	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-23	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-22	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-21	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-18	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-17	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-16	$26.41	$26.41	$26.41	$26.41	$25.28	0
2020-09-15	$26.41	$26.41	$25.91	$26.41	$25.28	290
2020-09-14	$33.29	$33.29	$33.29	$33.29	$31.87	15
2020-09-11	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-10	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-09	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-08	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-04	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-03	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-02	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-09-01	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-31	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-28	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-27	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-26	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-25	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-24	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-21	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-20	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-19	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-18	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-17	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-14	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-13	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-12	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-11	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-10	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-07	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-06	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-05	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-04	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-08-03	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-31	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-30	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-29	$33.29	$33.29	$33.29	$33.29	$31.87	20
2020-07-28	$33.29	$33.29	$33.29	$33.29	$31.87	50
2020-07-27	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-24	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-23	$33.29	$33.29	$33.29	$33.29	$31.87	45
2020-07-22	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-21	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-20	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-17	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-16	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-15	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-14	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-13	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-10	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-09	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-08	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-07	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-06	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-02	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-07-01	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-30	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-29	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-26	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-25	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-24	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-23	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-22	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-19	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-18	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-17	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-16	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-15	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-12	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-11	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-10	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-09	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-08	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-05	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-04	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-03	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-02	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-06-01	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-29	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-28	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-27	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-26	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-22	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-21	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-20	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-19	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-18	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-15	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-14	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-13	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-12	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-11	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-08	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-07	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-06	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-05	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-04	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-05-01	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-30	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-29	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-28	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-27	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-24	$33.06	$33.06	$33.06	$33.06	$31.65	45
2020-04-23	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-22	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-21	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-20	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-17	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-16	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-15	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-14	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-13	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-09	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-08	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-07	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-06	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-03	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-02	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-04-01	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-31	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-30	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-27	$33.06	$33.06	$33.06	$33.06	$31.65	38
2020-03-26	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-25	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-24	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-23	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-20	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-19	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-18	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-17	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-16	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-13	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-12	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-11	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-10	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-09	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-06	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-05	$33.29	$33.29	$33.29	$33.29	$31.87	0
2020-03-04	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-03-03	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-03-02	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-28	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-27	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-26	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-25	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-24	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-21	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-20	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-19	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-18	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-14	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-13	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-12	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-11	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-10	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-07	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-06	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-04	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-02-03	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-31	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-29	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-28	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-27	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-24	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-23	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-22	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-21	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-17	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-16	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-15	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-14	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-13	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-10	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-09	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-08	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-07	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-06	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-03	$33.29	$33.29	$33.29	$33.29	$31.65	0
2020-01-02	$33.29	$33.29	$33.29	$33.29	$31.65	200
2019-12-31	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-30	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-27	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-26	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-24	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-23	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-20	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-19	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-18	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-17	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-16	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-13	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-12	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-11	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-10	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-09	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-06	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-05	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-04	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-03	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-12-02	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-29	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-27	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-26	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-25	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-22	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-21	$32.79	$32.79	$32.79	$32.79	$31.18	0
2019-11-20	$32.79	$32.79	$32.79	$32.79	$31.18	100
2019-11-19	$32.70	$32.70	$32.70	$32.70	$30.43	0
2019-11-18	$32.70	$32.70	$32.70	$32.70	$30.43	0
2019-11-15	$32.70	$32.70	$32.70	$32.70	$30.43	0
2019-11-14	$32.70	$32.70	$32.70	$32.70	$30.43	0
2019-11-13	$32.70	$32.70	$32.70	$32.70	$30.43	0
2019-11-12	$32.70	$32.70	$32.70	$32.70	$30.43	0
2019-11-11	$32.70	$32.70	$32.70	$32.70	$30.43	500
2019-11-08	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-11-07	$32.11	$32.11	$32.11	$32.11	$29.88	62
2019-11-06	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-11-05	$32.11	$32.11	$32.11	$32.11	$29.88	10
2019-11-04	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-11-01	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-31	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-30	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-29	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-28	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-25	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-24	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-23	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-22	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-21	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-18	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-17	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-16	$32.11	$32.11	$32.11	$32.11	$29.88	0
2019-10-15	$32.11	$32.11	$32.11	$32.11	$29.88	253
2019-10-14	$31.92	$31.92	$31.92	$31.92	$29.70	0
2019-10-11	$31.92	$31.92	$31.92	$31.92	$29.70	100
2019-10-10	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-09	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-08	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-07	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-04	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-03	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-02	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-10-01	$31.84	$31.84	$31.84	$31.84	$29.63	0
2019-09-30	$31.84	$31.84	$31.84	$31.84	$29.63	100
2019-09-27	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-26	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-25	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-24	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-23	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-20	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-19	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-18	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-17	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-16	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-13	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-12	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-11	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-10	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-09	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-06	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-05	$31.08	$31.08	$31.08	$31.08	$28.92	0
2019-09-04	$31.08	$31.08	$31.08	$31.08	$28.92	343
2019-09-03	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-30	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-29	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-28	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-27	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-26	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-23	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-22	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-21	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-20	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-19	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-15	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-14	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-13	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-12	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-09	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-08	$30.35	$30.35	$30.35	$30.35	$28.24	0
2019-08-07	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-06	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-05	$30.54	$30.54	$30.35	$30.35	$28.24	300
2019-08-02	$30.54	$30.54	$30.35	$30.35	$28.24	296
2019-08-01	$31.22	$31.22	$31.22	$31.22	$29.05	100
2019-07-31	$31.22	$31.22	$31.22	$31.22	$29.05	100
2019-07-30	$31.22	$31.22	$31.22	$31.22	$29.05	100
2019-07-29	$31.22	$31.22	$31.22	$31.22	$29.05	100
2019-07-26	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-25	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-24	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-23	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-22	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-19	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-18	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-17	$30.61	$30.61	$30.61	$30.61	$28.48	0
2019-07-16	$30.61	$30.61	$30.61	$30.61	$28.48	396
2019-07-15	$30.62	$30.62	$30.62	$30.62	$28.49	100
2019-07-12	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-11	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-10	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-09	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-08	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-05	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-03	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-02	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-07-01	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-28	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-27	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-26	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-25	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-24	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-21	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-18	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-17	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-14	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-13	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-12	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-11	$29.32	$29.32	$29.32	$29.32	$27.28	8
2019-06-06	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-05	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-06-03	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-31	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-30	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-29	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-28	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-24	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-23	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-22	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-21	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-20	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-17	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-16	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-15	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-14	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-13	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-10	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-09	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-08	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-07	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-06	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-03	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-02	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-05-01	$29.32	$29.32	$29.32	$29.32	$27.28	0
2019-04-30	$29.32	$29.32	$29.32	$29.32	$27.28	142
2019-04-29	$28.56	$28.56	$28.56	$28.56	$26.57	258
2019-04-25	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-24	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-23	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-22	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-18	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-17	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-15	$27.84	$27.84	$27.84	$27.84	$25.90	0
2019-04-12	$28.03	$28.03	$27.84	$27.84	$25.90	2,004
2019-04-11	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-10	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-09	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-08	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-05	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-04	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-03	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-02	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-04-01	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-29	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-28	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-27	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-26	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-25	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-22	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-21	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-20	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-18	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-14	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-13	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-12	$27.64	$27.64	$27.64	$27.64	$25.72	0
2019-03-11	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-03-08	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-03-07	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-03-06	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-03-05	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-03-04	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-03-01	$27.64	$27.64	$27.64	$27.64	$25.51	0
2019-02-28	$27.64	$27.64	$27.64	$27.64	$25.51	2,422
2019-02-27	$25.50	$25.50	$25.50	$25.50	$23.54	0
2019-02-26	$25.50	$25.50	$25.50	$25.50	$23.54	0
2019-02-20	$25.50	$25.50	$25.50	$25.50	$23.54	0
2019-02-15	$25.50	$25.50	$25.50	$25.50	$23.54	500
2019-02-14	$25.20	$25.20	$25.20	$25.20	$23.26	0
2019-02-13	$25.30	$25.50	$25.20	$25.20	$23.26	5,600
2019-02-12	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-02-11	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-02-08	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-02-07	$25.00	$25.00	$25.00	$25.00	$23.07	5
2019-02-06	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-02-05	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-02-04	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-02-01	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-31	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-30	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-29	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-28	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-25	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-24	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-23	$25.00	$25.00	$25.00	$25.00	$23.07	1
2019-01-18	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-17	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-16	$25.00	$25.00	$25.00	$25.00	$23.07	1
2019-01-15	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-14	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-11	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-10	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-09	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-08	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-07	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-04	$25.00	$25.00	$25.00	$25.00	$23.07	0
2019-01-03	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-27	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-26	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-24	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-21	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-20	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-18	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-14	$25.00	$25.00	$25.00	$25.00	$23.07	0
2018-12-13	$25.37	$25.37	$25.00	$25.00	$23.07	250
2018-12-12	$24.64	$24.64	$24.64	$24.64	$22.11	0
2018-12-11	$24.64	$24.64	$24.64	$24.64	$22.11	0
2018-12-10	$24.64	$24.64	$24.64	$24.64	$22.11	0
2018-12-07	$24.64	$24.64	$24.64	$24.64	$22.11	0
2018-12-06	$24.64	$24.64	$24.64	$24.64	$22.11	250
2018-12-04	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-12-03	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-30	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-29	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-28	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-27	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-26	$31.73	$31.73	$31.73	$31.73	$28.47	46
2018-11-21	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-20	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-19	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-16	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-15	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-14	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-13	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-12	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-09	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-08	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-07	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-06	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-05	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-02	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-11-01	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-31	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-30	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-29	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-26	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-25	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-24	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-23	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-22	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-19	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-18	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-17	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-16	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-15	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-12	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-11	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-10	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-09	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-08	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-05	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-04	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-03	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-02	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-10-01	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-28	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-27	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-26	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-25	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-24	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-21	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-20	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-19	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-18	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-17	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-14	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-13	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-12	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-11	$31.73	$31.73	$31.73	$31.73	$28.47	0
2018-09-10	$31.73	$31.73	$31.73	$31.73	$28.47	300
2018-09-07	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-09-06	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-09-05	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-09-04	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-31	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-30	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-29	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-28	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-27	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-24	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-23	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-22	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-21	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-20	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-17	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-16	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-15	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-14	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-13	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-10	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-09	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-08	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-07	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-06	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-03	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-02	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-08-01	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-31	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-30	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-27	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-26	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-25	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-24	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-23	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-20	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-19	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-18	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-17	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-16	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-13	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-12	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-11	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-10	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-09	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-06	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-05	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-03	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-07-02	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-06-29	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-06-28	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-06-27	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-06-26	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-06-25	$28.75	$28.75	$28.75	$28.75	$25.80	0
2018-06-22	$28.75	$28.75	$28.75	$28.75	$25.80	100
2018-06-21	$29.93	$29.93	$29.93	$29.93	$26.86	0
2018-06-20	$29.93	$29.93	$29.93	$29.93	$26.86	0
2018-06-19	$29.93	$29.93	$29.93	$29.93	$26.86	0
2018-06-18	$29.93	$29.93	$29.93	$29.93	$26.86	200
2018-06-15	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-14	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-13	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-12	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-11	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-08	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-07	$29.20	$29.20	$29.20	$29.20	$26.20	0
2018-06-06	$29.20	$29.20	$29.20	$29.20	$26.20	100
2018-06-05	$27.62	$27.62	$27.62	$27.62	$24.78	0
2018-06-04	$27.62	$27.62	$27.62	$27.62	$24.78	0
2018-06-01	$27.62	$27.62	$27.62	$27.62	$24.78	0
2018-05-31	$27.62	$27.62	$27.62	$27.62	$24.78	0
2018-05-30	$27.62	$27.62	$27.62	$27.62	$24.78	100
2018-05-29	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-25	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-24	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-23	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-22	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-21	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-18	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-17	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-16	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-15	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-14	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-11	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-10	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-09	$26.48	$26.48	$26.48	$26.48	$23.76	0
2018-05-08	$26.48	$26.48	$26.48	$26.48	$23.76	200
2018-05-07	$26.94	$26.94	$26.94	$26.94	$24.17	200
2018-05-04	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-05-03	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-05-02	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-05-01	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-30	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-27	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-26	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-25	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-24	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-23	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-04-20	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-19	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-18	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-17	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-16	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-13	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-12	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-11	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-10	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-09	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-06	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-05	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-04	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-03	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-04-02	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-03-29	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-03-28	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-03-27	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-03-26	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-03-23	$27.02	$27.02	$27.02	$27.02	$24.24	0
2018-03-22	$27.24	$27.24	$27.24	$27.24	$24.44	10
2018-03-21	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-20	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-19	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-16	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-15	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-14	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-13	$27.24	$27.24	$27.24	$27.24	$24.44	0
2018-03-12	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-09	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-08	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-07	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-06	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-05	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-02	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-03-01	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-28	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-27	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-26	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-23	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-22	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-21	$27.24	$27.24	$27.24	$27.24	$24.24	0
2018-02-20	$27.24	$27.24	$27.24	$27.24	$24.24	1,200
2018-02-16	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-15	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-14	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-13	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-12	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-09	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-08	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-07	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-06	$28.90	$28.90	$28.90	$28.90	$25.72	7
2018-02-05	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-02	$28.90	$28.90	$28.90	$28.90	$25.72	0
2018-02-01	$28.90	$28.90	$28.90	$28.90	$25.72	2,000
2018-01-31	$28.90	$28.90	$28.90	$28.90	$25.72	200
2018-01-30	$29.30	$29.30	$29.30	$29.30	$26.08	2,422
2018-01-29	$30.96	$30.96	$30.96	$30.96	$27.55	0
2018-01-26	$30.96	$30.96	$30.96	$30.96	$27.55	0
2018-01-25	$30.96	$30.96	$30.96	$30.96	$27.55	0
2018-01-24	$30.96	$30.96	$30.96	$30.96	$27.55	300
2018-01-23	$27.44	$27.44	$27.44	$27.44	$24.42	0
2018-01-22	$27.44	$27.44	$27.44	$27.44	$24.42	0
2018-01-19	$27.44	$27.44	$27.44	$27.44	$24.42	0
2018-01-18	$26.62	$27.44	$26.62	$27.44	$24.42	300
2018-01-17	$26.44	$26.44	$26.44	$26.44	$23.53	0
2018-01-16	$26.44	$26.44	$26.44	$26.44	$23.53	0
2018-01-12	$26.44	$26.44	$26.44	$26.44	$23.53	0
2018-01-11	$26.44	$26.44	$26.44	$26.44	$23.53	97
2018-01-10	$26.44	$26.44	$26.44	$26.44	$23.53	0
2018-01-09	$26.44	$26.44	$26.44	$26.44	$23.53	300
2018-01-08	$26.46	$26.46	$26.46	$26.46	$23.55	500
2018-01-05	$25.75	$25.75	$25.75	$25.75	$22.92	0
2018-01-04	$25.75	$25.75	$25.75	$25.75	$22.92	0
2018-01-03	$25.75	$25.75	$25.75	$25.75	$22.92	0
2018-01-02	$25.75	$25.75	$25.75	$25.75	$22.92	800
2017-12-29	$25.84	$25.84	$25.84	$25.84	$23.00	0
2017-12-28	$25.84	$25.84	$25.84	$25.84	$23.00	0
2017-12-27	$25.84	$25.84	$25.84	$25.84	$23.00	0
2017-12-26	$25.69	$25.84	$25.69	$25.84	$23.00	225
2017-12-22	$25.93	$25.93	$25.93	$25.93	$23.08	0
2017-12-21	$25.93	$25.93	$25.93	$25.93	$23.08	0
2017-12-20	$25.93	$25.93	$25.93	$25.93	$23.08	1
2017-12-19	$25.93	$25.93	$25.93	$25.93	$23.08	0
2017-12-18	$25.93	$25.93	$25.93	$25.93	$23.08	0
2017-12-15	$25.93	$25.93	$25.93	$25.93	$23.08	5
2017-12-14	$26.65	$26.65	$26.65	$26.65	$23.72	10
2017-12-13	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-12	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-11	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-08	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-07	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-06	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-05	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-04	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-12-01	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-30	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-29	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-28	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-27	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-24	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-22	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-21	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-20	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-17	$26.65	$26.65	$26.65	$26.65	$23.72	0
2017-11-16	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-15	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-14	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-13	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-10	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-09	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-08	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-07	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-06	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-03	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-02	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-11-01	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-31	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-30	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-27	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-26	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-25	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-24	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-23	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-20	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-19	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-18	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-17	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-16	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-13	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-12	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-11	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-10	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-09	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-06	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-05	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-04	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-03	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-10-02	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-29	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-28	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-27	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-26	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-25	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-22	$26.65	$26.65	$26.65	$26.65	$23.10	0
2017-09-21	$26.65	$26.65	$26.65	$26.65	$23.10	200
2017-09-20	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-19	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-18	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-15	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-14	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-13	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-12	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-11	$25.25	$25.25	$25.25	$25.25	$21.88	0
2017-09-08	$25.66	$25.66	$25.25	$25.25	$21.88	200
2017-09-07	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-09-06	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-09-05	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-09-01	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-31	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-30	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-29	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-28	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-25	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-24	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-23	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-22	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-21	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-18	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-17	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-16	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-15	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-14	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-11	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-10	$24.14	$24.14	$24.14	$24.14	$20.92	0
2017-08-09	$24.02	$24.14	$24.02	$24.14	$20.92	200
2017-08-08	$23.61	$23.61	$23.61	$23.61	$20.46	0
2017-08-07	$23.61	$23.61	$23.61	$23.61	$20.46	0
2017-08-04	$23.61	$23.61	$23.61	$23.61	$20.46	0
2017-08-03	$23.61	$23.61	$23.61	$23.61	$20.46	100
2017-08-02	$23.52	$23.52	$23.52	$23.52	$20.38	104
2017-08-01	$23.45	$23.45	$23.45	$23.45	$20.32	88
2017-07-31	$23.45	$23.45	$23.45	$23.45	$20.32	0
2017-07-28	$23.45	$23.45	$23.45	$23.45	$20.32	0
2017-07-27	$23.45	$23.45	$23.45	$23.45	$20.32	0
2017-07-26	$23.45	$23.45	$23.45	$23.45	$20.32	0
2017-07-25	$23.45	$23.45	$23.45	$23.45	$20.32	0
2017-07-24	$23.45	$23.45	$23.45	$23.45	$20.32	0
2017-07-21	$23.28	$23.45	$23.28	$23.45	$20.32	400
2017-07-20	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-19	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-18	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-17	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-14	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-13	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-12	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-11	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-10	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-07	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-06	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-05	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-07-03	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-06-30	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-06-29	$22.44	$22.44	$22.44	$22.44	$19.45	0
2017-06-28	$22.44	$22.44	$22.44	$22.44	$19.45	100
2017-06-27	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-26	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-23	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-22	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-21	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-20	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-19	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-16	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-15	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-14	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-13	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-12	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-09	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-08	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-07	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-06	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-05	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-02	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-06-01	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-31	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-30	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-26	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-25	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-24	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-23	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-22	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-19	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-18	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-17	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-16	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-15	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-12	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-11	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-10	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-09	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-08	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-05	$22.60	$22.60	$22.60	$22.60	$19.59	3
2017-05-04	$22.60	$22.60	$22.60	$22.60	$19.59	3
2017-05-03	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-02	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-05-01	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-28	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-27	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-26	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-25	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-24	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-21	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-20	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-19	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-18	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-17	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-13	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-12	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-11	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-10	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-07	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-06	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-05	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-04	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-04-03	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-03-31	$22.60	$22.60	$22.60	$22.60	$19.59	0
2017-03-30	$23.17	$23.17	$22.60	$22.60	$19.59	500
2017-03-29	$23.00	$23.00	$23.00	$23.00	$19.93	0
2017-03-28	$23.00	$23.00	$23.00	$23.00	$19.69	0
2017-03-27	$23.00	$23.00	$23.00	$23.00	$19.69	100
2017-03-24	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-23	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-22	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-21	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-20	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-17	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-16	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-15	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-14	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-13	$21.44	$21.44	$21.44	$21.44	$18.36	0
2017-03-10	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-09	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-08	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-07	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-06	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-03	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-02	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-03-01	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-28	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-27	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-24	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-23	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-22	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-21	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-17	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-16	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-15	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-14	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-13	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-10	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-09	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-08	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-07	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-06	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-03	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-02	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-02-01	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-31	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-30	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-27	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-26	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-25	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-24	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-23	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-20	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-19	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-18	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-17	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-13	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-12	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-11	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-10	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-09	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-06	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-05	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-04	$21.44	$21.44	$21.44	$21.44	$18.17	0
2017-01-03	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-30	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-29	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-28	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-27	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-23	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-22	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-21	$21.44	$21.44	$21.44	$21.44	$18.17	0
2016-12-20	$21.44	$21.44	$21.44	$21.44	$18.17	786
2016-12-19	$21.27	$21.27	$21.27	$21.27	$18.02	0
2016-12-16	$21.27	$21.27	$21.27	$21.27	$18.02	500
2016-12-15	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-14	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-13	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-12	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-09	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-08	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-07	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-06	$22.78	$22.78	$22.78	$22.78	$19.30	60
2016-12-05	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-02	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-12-01	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-11-30	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-11-29	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-11-28	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-11-25	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-11-23	$22.78	$22.78	$22.78	$22.78	$19.30	0
2016-11-22	$22.78	$22.78	$22.78	$22.78	$18.71	0
2016-11-21	$22.78	$22.78	$22.78	$22.78	$18.13	0
2016-11-18	$22.78	$22.78	$22.78	$22.78	$18.13	0
2016-11-17	$22.78	$22.78	$22.78	$22.78	$18.13	0
2016-11-16	$22.78	$22.78	$22.78	$22.78	$18.13	0
2016-11-15	$22.78	$22.78	$22.78	$22.78	$18.13	450
2016-11-14	$22.41	$22.41	$22.41	$22.41	$17.83	0
2016-11-11	$22.41	$22.41	$22.41	$22.41	$17.83	0
2016-11-10	$22.41	$22.41	$22.41	$22.41	$17.83	0
2016-11-09	$22.41	$22.41	$22.41	$22.41	$17.83	0
2016-11-08	$22.41	$22.41	$22.41	$22.41	$17.83	0
2016-11-07	$22.41	$22.41	$22.41	$22.41	$17.83	115
2016-11-04	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-11-03	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-11-02	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-11-01	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-31	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-28	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-27	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-26	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-25	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-24	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-21	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-20	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-19	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-18	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-17	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-14	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-13	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-12	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-11	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-10	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-07	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-06	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-05	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-04	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-10-03	$21.91	$21.91	$21.91	$21.91	$17.44	37
2016-09-30	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-29	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-28	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-27	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-26	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-23	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-22	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-21	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-20	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-19	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-16	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-15	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-14	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-13	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-12	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-09	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-08	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-07	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-06	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-02	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-09-01	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-31	$21.91	$21.91	$21.91	$21.91	$17.44	40
2016-08-30	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-29	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-26	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-25	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-24	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-23	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-22	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-19	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-18	$21.91	$21.91	$21.91	$21.91	$17.44	2
2016-08-17	$21.91	$21.91	$21.91	$21.91	$17.44	2
2016-08-16	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-15	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-12	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-11	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-10	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-09	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-08	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-05	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-04	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-03	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-02	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-08-01	$21.91	$21.91	$21.91	$21.91	$17.44	0
2016-07-29	$21.91	$21.91	$21.91	$21.91	$17.44	200
2016-07-28	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-27	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-26	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-25	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-22	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-21	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-20	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-19	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-18	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-15	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-14	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-13	$21.27	$21.27	$21.27	$21.27	$16.93	0
2016-07-12	$21.27	$21.27	$21.27	$21.27	$16.93	400
2016-07-11	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-07-08	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-07-07	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-07-06	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-07-05	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-07-01	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-30	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-29	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-28	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-27	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-24	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-23	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-22	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-21	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-20	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-17	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-16	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-15	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-14	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-13	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-10	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-09	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-08	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-07	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-06	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-03	$20.89	$20.89	$20.89	$20.89	$16.63	0
2016-06-02	$20.89	$20.89	$20.89	$20.89	$16.63	120
2016-06-01	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-31	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-27	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-26	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-25	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-24	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-23	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-20	$20.79	$20.79	$20.79	$20.79	$16.55	0
2016-05-19	$20.79	$20.79	$20.79	$20.79	$16.55	563
2016-05-18	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-17	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-16	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-13	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-12	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-11	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-10	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-09	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-06	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-05	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-04	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-03	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-05-02	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-29	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-28	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-27	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-26	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-25	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-22	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-21	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-20	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-19	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-18	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-15	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-14	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-13	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-12	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-11	$21.11	$21.11	$21.11	$21.11	$16.80	6
2016-04-08	$21.11	$21.11	$21.11	$21.11	$16.80	899
2016-04-07	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-06	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-05	$21.11	$21.11	$21.11	$21.11	$16.80	12
2016-04-04	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-04-01	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-03-31	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-03-30	$21.11	$21.11	$21.11	$21.11	$16.80	0
2016-03-29	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-28	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-24	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-23	$21.11	$21.11	$21.11	$21.11	$16.60	10
2016-03-22	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-21	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-18	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-17	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-16	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-15	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-14	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-11	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-10	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-09	$21.11	$21.11	$21.11	$21.11	$16.60	0
2016-03-08	$21.11	$21.11	$21.11	$21.11	$16.42	51
2016-03-07	$21.11	$21.11	$21.11	$21.11	$16.42	0
2016-03-04	$21.11	$21.11	$21.11	$21.11	$16.42	0
2016-03-03	$21.11	$21.11	$21.11	$21.11	$16.42	97
2016-03-02	$21.11	$21.11	$21.11	$21.11	$16.42	0
2016-03-01	$21.11	$21.11	$21.11	$21.11	$16.42	0
2016-02-29	$21.11	$21.11	$21.11	$21.11	$16.42	31
2016-02-26	$21.11	$21.11	$21.11	$21.11	$16.42	0
2016-02-25	$21.11	$21.11	$21.11	$21.11	$16.42	31
2016-02-24	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-23	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-22	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-19	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-18	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-17	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-16	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-12	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-11	$21.11	$21.11	$21.11	$21.11	$16.06	0
2016-02-10	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-09	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-08	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-05	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-04	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-03	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-02	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-02-01	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-29	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-28	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-27	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-26	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-25	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-22	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-21	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-20	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-19	$21.11	$21.11	$21.11	$21.11	$15.76	0
2016-01-15	$21.11	$21.11	$21.11	$21.11	$15.76	100
2016-01-14	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-13	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-12	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-11	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-08	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-07	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-06	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-05	$21.45	$21.45	$21.45	$21.45	$16.01	0
2016-01-04	$21.45	$21.45	$21.45	$21.45	$16.01	0
2015-12-31	$21.45	$21.45	$21.45	$21.45	$16.01	1
2015-12-30	$21.45	$21.45	$21.45	$21.45	$16.01	0
2015-12-29	$21.45	$21.45	$21.45	$21.45	$16.01	202
2015-12-28	$21.76	$21.76	$21.76	$21.76	$16.24	306
2015-12-24	$21.84	$21.84	$21.84	$21.84	$16.30	102
2015-12-23	$21.93	$21.93	$21.93	$21.93	$16.37	0
2015-12-22	$21.93	$21.93	$21.93	$21.93	$16.37	0
2015-12-21	$21.93	$21.93	$21.93	$21.93	$16.37	0
2015-12-18	$21.93	$21.93	$21.93	$21.93	$15.80	0
2015-12-17	$21.93	$21.93	$21.93	$21.93	$15.80	195
2015-12-16	$22.09	$22.09	$22.09	$22.09	$15.91	0
2015-12-15	$22.09	$22.09	$22.09	$22.09	$15.91	202
2015-12-14	$22.23	$22.23	$22.23	$22.23	$16.01	0
2015-12-11	$22.23	$22.23	$22.23	$22.23	$16.01	0
2015-12-10	$22.23	$22.23	$22.23	$22.23	$16.01	0
2015-12-09	$22.23	$22.23	$22.23	$22.23	$16.01	0
2015-12-08	$22.23	$22.23	$22.23	$22.23

GUOCO GROUP (GULRY) Exchange: PINK