GUOCO GROUP (GULRY) Exchange: PINK

Data as of Jan. 14, 2022

$21.99 ($0.00) 0.00%

GUOCO GROUP - Daily Information
Click for more stock information on GUOCO GROUP.
Daily Information Data
Date Jan. 14, 2022
Open $21.99
Previous Close $21.99
High $21.99
Low $21.99
Adjusted Open $21.99
Previous Adjusted Close $21.99
Adjusted High $21.99
Adjusted Low $21.99

Key People GUOCO GROUP

Employee Position
Leng Hai Kwek Executive Chairman
Seong Aun Chew Group Chief Financial Officer & Executive Director
Leng San Kwek Non-Executive Director
Chi Ming Mak Group Finance Controller
Sze Man Lo Secretary
Lester Garson Huang Independent Non-Executive Director
Roderic Noel Anthony Sage Independent Non-Executive Director
David Michael Norman Independent Non-Executive Director
Historical Stock Data for GUOCO GROUP (GULRY)
Date Open High Low Close Adj.Close Volume
2021-12-31 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-30 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-29 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-28 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-27 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-23 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-22 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-21 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-20 $21.99 $21.99 $21.99 $21.99 $21.99 1
2021-12-17 $21.99 $21.99 $21.99 $21.99 $21.99 116
2021-12-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-15 $22.66 $22.66 $22.66 $22.66 $22.66 1
2021-12-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-19 $22.66 $22.66 $22.66 $22.66 $22.66 1
2021-11-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-08 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-11-05 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-11-04 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-11-03 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-11-02 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-11-01 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-29 $23.00 $23.00 $23.00 $23.00 $22.62 20
2021-10-28 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-27 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-26 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-25 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-22 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-21 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-20 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-19 $23.00 $23.00 $23.00 $23.00 $22.62 19
2021-10-18 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-15 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-14 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-13 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-12 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-11 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-08 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-07 $23.00 $23.00 $23.00 $23.00 $22.62 0
2021-10-06 $23.00 $23.00 $23.00 $23.00 $22.62 500
2021-10-05 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-10-04 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-10-01 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-30 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-29 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-28 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-27 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-24 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-23 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-22 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-21 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-20 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-17 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-16 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-15 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-14 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-13 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-10 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-09 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-08 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-07 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-03 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-02 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-09-01 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-08-31 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-08-30 $22.42 $22.42 $22.42 $22.42 $22.05 0
2021-08-27 $22.42 $22.42 $22.42 $22.42 $22.05 100
2021-08-26 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-25 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-24 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-23 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-20 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-19 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-18 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-17 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-16 $23.43 $23.43 $23.43 $23.43 $23.04 20
2021-08-13 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-12 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-11 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-10 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-09 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-06 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-05 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-04 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-03 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-08-02 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-30 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-29 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-28 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-27 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-26 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-23 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-22 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-21 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-20 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-19 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-16 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-15 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-14 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-13 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-12 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-09 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-08 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-07 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-06 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-02 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-07-01 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-30 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-29 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-28 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-25 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-24 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-23 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-22 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-21 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-18 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-17 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-16 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-15 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-14 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-11 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-10 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-09 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-08 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-07 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-04 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-03 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-02 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-06-01 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-28 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-27 $23.43 $23.43 $23.43 $23.43 $23.04 6
2021-05-26 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-25 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-24 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-21 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-20 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-19 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-18 $23.43 $23.43 $23.43 $23.43 $23.04 1
2021-05-17 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-14 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-13 $23.43 $23.43 $23.43 $23.43 $23.04 0
2021-05-12 $23.43 $23.43 $23.43 $23.43 $23.04 727
2021-05-11 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-05-10 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-05-07 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-05-06 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-05-05 $24.82 $24.82 $24.82 $24.82 $24.41 51
2021-05-04 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-05-03 $24.82 $24.82 $24.82 $24.82 $24.41 20
2021-04-30 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-04-29 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-04-28 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-04-27 $24.82 $24.82 $24.82 $24.82 $24.41 0
2021-04-26 $24.82 $24.82 $24.82 $24.82 $24.41 227
2021-04-23 $24.82 $24.82 $24.82 $24.82 $24.41 230
2021-04-22 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-21 $23.38 $23.38 $23.38 $23.38 $22.99 3
2021-04-20 $23.38 $23.38 $23.38 $23.38 $22.99 21
2021-04-19 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-16 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-15 $23.38 $23.38 $23.38 $23.38 $22.99 4
2021-04-14 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-13 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-12 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-09 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-08 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-07 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-06 $23.38 $23.38 $23.38 $23.38 $22.99 4
2021-04-05 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-04-01 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-31 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-30 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-29 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-26 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-25 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-24 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-23 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-22 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-19 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-18 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-17 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-16 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-15 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-12 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-11 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-10 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-09 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-08 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-05 $23.49 $23.49 $23.49 $23.49 $23.10 0
2021-03-04 $23.49 $23.49 $23.49 $23.49 $22.98 0
2021-03-03 $23.49 $23.49 $23.49 $23.49 $22.98 164
2021-03-02 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-03-01 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-26 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-25 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-24 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-23 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-22 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-19 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-18 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-17 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-16 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-12 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-11 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-10 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-09 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-08 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-05 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-04 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-03 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-02 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-02-01 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-29 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-28 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-27 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-26 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-25 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-22 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-21 $24.49 $24.49 $24.49 $24.49 $23.95 0
2021-01-20 $24.49 $24.49 $24.49 $24.49 $23.95 100
2021-01-19 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-15 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-14 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-13 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-12 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-11 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-08 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-07 $23.58 $23.58 $23.58 $23.58 $23.06 1
2021-01-06 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-05 $23.92 $23.92 $23.92 $23.92 $23.40 0
2021-01-04 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-31 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-30 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-29 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-28 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-24 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-23 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-22 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-21 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-18 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-17 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-16 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-15 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-14 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-11 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-10 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-09 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-08 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-07 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-04 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-03 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-02 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-12-01 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-30 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-27 $23.58 $23.58 $23.58 $23.58 $23.06 2
2020-11-25 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-24 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-23 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-20 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-19 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-18 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-17 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-16 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-13 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-12 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-11 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-10 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-09 $23.92 $23.92 $23.92 $23.92 $23.40 0
2020-11-06 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-11-05 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-11-04 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-11-03 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-11-02 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-10-30 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-10-29 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-10-28 $23.92 $23.92 $23.92 $23.92 $23.02 0
2020-10-27 $23.92 $23.92 $23.92 $23.92 $23.02 100
2020-10-26 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-23 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-22 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-21 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-20 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-19 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-16 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-15 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-14 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-13 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-12 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-09 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-08 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-07 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-06 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-05 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-02 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-10-01 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-09-30 $24.27 $24.27 $24.27 $24.27 $23.36 0
2020-09-29 $24.27 $24.27 $24.27 $24.27 $23.36 310
2020-09-28 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-25 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-24 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-23 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-22 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-21 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-18 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-17 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-16 $26.41 $26.41 $26.41 $26.41 $25.42 0
2020-09-15 $26.41 $26.41 $25.91 $26.41 $25.42 290
2020-09-14 $33.29 $33.29 $33.29 $33.29 $32.04 15
2020-09-11 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-10 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-09 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-08 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-04 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-03 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-02 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-09-01 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-31 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-28 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-27 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-26 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-25 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-24 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-21 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-20 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-19 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-18 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-17 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-14 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-13 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-12 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-11 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-10 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-07 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-06 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-05 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-04 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-08-03 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-31 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-30 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-29 $33.29 $33.29 $33.29 $33.29 $32.04 20
2020-07-28 $33.29 $33.29 $33.29 $33.29 $32.04 50
2020-07-27 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-24 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-23 $33.29 $33.29 $33.29 $33.29 $32.04 45
2020-07-22 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-21 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-20 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-17 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-16 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-15 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-14 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-13 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-10 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-09 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-08 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-07 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-06 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-02 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-07-01 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-30 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-29 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-26 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-25 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-24 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-23 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-22 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-19 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-18 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-17 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-16 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-15 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-12 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-11 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-10 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-09 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-08 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-05 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-04 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-03 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-02 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-06-01 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-29 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-28 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-27 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-26 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-22 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-21 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-20 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-19 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-18 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-15 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-14 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-13 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-12 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-11 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-08 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-07 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-06 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-05 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-04 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-05-01 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-30 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-29 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-28 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-27 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-24 $33.06 $33.06 $33.06 $33.06 $31.83 45
2020-04-23 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-22 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-21 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-20 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-17 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-16 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-15 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-14 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-13 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-09 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-08 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-07 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-06 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-03 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-02 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-04-01 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-31 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-30 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-27 $33.06 $33.06 $33.06 $33.06 $31.83 38
2020-03-26 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-25 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-24 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-23 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-20 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-19 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-18 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-17 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-16 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-13 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-12 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-11 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-10 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-09 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-06 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-05 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-03-04 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-03-03 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-03-02 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-28 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-27 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-26 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-25 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-24 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-21 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-20 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-19 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-18 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-14 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-13 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-12 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-11 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-10 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-07 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-06 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-04 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-02-03 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-31 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-29 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-28 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-27 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-24 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-23 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-22 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-21 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-17 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-16 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-15 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-14 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-13 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-10 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-09 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-08 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-07 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-06 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-03 $33.29 $33.29 $33.29 $33.29 $31.83 0
2020-01-02 $33.29 $33.29 $33.29 $33.29 $31.83 200
2019-12-31 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-30 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-27 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-26 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-24 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-23 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-20 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-19 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-18 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-17 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-16 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-13 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-12 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-11 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-10 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-09 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-06 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-05 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-04 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-03 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-12-02 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-29 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-27 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-26 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-25 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-22 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-21 $32.79 $32.79 $32.79 $32.79 $31.35 0
2019-11-20 $32.79 $32.79 $32.79 $32.79 $31.35 100
2019-11-19 $32.70 $32.70 $32.70 $32.70 $30.60 0
2019-11-18 $32.70 $32.70 $32.70 $32.70 $30.60 0
2019-11-15 $32.70 $32.70 $32.70 $32.70 $30.60 0
2019-11-14 $32.70 $32.70 $32.70 $32.70 $30.60 0
2019-11-13 $32.70 $32.70 $32.70 $32.70 $30.60 0
2019-11-12 $32.70 $32.70 $32.70 $32.70 $30.60 0
2019-11-11 $32.70 $32.70 $32.70 $32.70 $30.60 500
2019-11-08 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-11-07 $32.11 $32.11 $32.11 $32.11 $30.05 62
2019-11-06 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-11-05 $32.11 $32.11 $32.11 $32.11 $30.05 10
2019-11-04 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-11-01 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-31 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-30 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-29 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-28 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-25 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-24 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-23 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-22 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-21 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-18 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-17 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-16 $32.11 $32.11 $32.11 $32.11 $30.05 0
2019-10-15 $32.11 $32.11 $32.11 $32.11 $30.05 253
2019-10-14 $31.92 $31.92 $31.92 $31.92 $29.87 0
2019-10-11 $31.92 $31.92 $31.92 $31.92 $29.87 100
2019-10-10 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-09 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-08 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-07 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-04 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-03 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-02 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-10-01 $31.84 $31.84 $31.84 $31.84 $29.79 0
2019-09-30 $31.84 $31.84 $31.84 $31.84 $29.79 100
2019-09-27 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-26 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-25 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-24 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-23 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-20 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-19 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-18 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-17 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-16 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-13 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-12 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-11 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-10 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-09 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-06 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-05 $31.08 $31.08 $31.08 $31.08 $29.08 0
2019-09-04 $31.08 $31.08 $31.08 $31.08 $29.08 343
2019-09-03 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-30 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-29 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-28 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-27 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-26 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-23 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-22 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-21 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-20 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-19 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-15 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-14 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-13 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-12 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-09 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-08 $30.35 $30.35 $30.35 $30.35 $28.40 0
2019-08-07 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-06 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-05 $30.54 $30.54 $30.35 $30.35 $28.40 300
2019-08-02 $30.54 $30.54 $30.35 $30.35 $28.40 296
2019-08-01 $31.22 $31.22 $31.22 $31.22 $29.21 100
2019-07-31 $31.22 $31.22 $31.22 $31.22 $29.21 100
2019-07-30 $31.22 $31.22 $31.22 $31.22 $29.21 100
2019-07-29 $31.22 $31.22 $31.22 $31.22 $29.21 100
2019-07-26 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-25 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-24 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-23 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-22 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-19 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-18 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-17 $30.61 $30.61 $30.61 $30.61 $28.64 0
2019-07-16 $30.61 $30.61 $30.61 $30.61 $28.64 396
2019-07-15 $30.62 $30.62 $30.62 $30.62 $28.65 100
2019-07-12 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-11 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-10 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-09 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-08 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-05 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-03 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-02 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-07-01 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-28 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-27 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-26 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-25 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-24 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-21 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-18 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-17 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-14 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-13 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-12 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-11 $29.32 $29.32 $29.32 $29.32 $27.43 8
2019-06-06 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-05 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-06-03 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-31 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-30 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-29 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-28 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-24 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-23 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-22 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-21 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-20 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-17 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-16 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-15 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-14 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-13 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-10 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-09 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-08 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-07 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-06 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-03 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-02 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-05-01 $29.32 $29.32 $29.32 $29.32 $27.43 0
2019-04-30 $29.32 $29.32 $29.32 $29.32 $27.43 142
2019-04-29 $28.56 $28.56 $28.56 $28.56 $26.72 258
2019-04-25 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-24 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-23 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-22 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-18 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-17 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-15 $27.84 $27.84 $27.84 $27.84 $26.05 0
2019-04-12 $28.03 $28.03 $27.84 $27.84 $26.05 2,004
2019-04-11 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-10 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-09 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-08 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-05 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-04 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-03 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-02 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-04-01 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-29 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-28 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-27 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-26 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-25 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-22 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-21 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-20 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-18 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-14 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-13 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-12 $27.64 $27.64 $27.64 $27.64 $25.86 0
2019-03-11 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-03-08 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-03-07 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-03-06 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-03-05 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-03-04 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-03-01 $27.64 $27.64 $27.64 $27.64 $25.65 0
2019-02-28 $27.64 $27.64 $27.64 $27.64 $25.65 2,422
2019-02-27 $25.50 $25.50 $25.50 $25.50 $23.67 0
2019-02-26 $25.50 $25.50 $25.50 $25.50 $23.67 0
2019-02-20 $25.50 $25.50 $25.50 $25.50 $23.67 0
2019-02-15 $25.50 $25.50 $25.50 $25.50 $23.67 500
2019-02-14 $25.20 $25.20 $25.20 $25.20 $23.39 0
2019-02-13 $25.30 $25.50 $25.20 $25.20 $23.39 5,600
2019-02-12 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-02-11 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-02-08 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-02-07 $25.00 $25.00 $25.00 $25.00 $23.20 5
2019-02-06 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-02-05 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-02-04 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-02-01 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-31 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-30 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-29 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-28 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-25 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-24 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-23 $25.00 $25.00 $25.00 $25.00 $23.20 1
2019-01-18 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-17 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-16 $25.00 $25.00 $25.00 $25.00 $23.20 1
2019-01-15 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-14 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-11 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-10 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-09 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-08 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-07 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-04 $25.00 $25.00 $25.00 $25.00 $23.20 0
2019-01-03 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-27 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-26 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-24 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-21 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-20 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-18 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-14 $25.00 $25.00 $25.00 $25.00 $23.20 0
2018-12-13 $25.37 $25.37 $25.00 $25.00 $23.20 250
2018-12-12 $24.64 $24.64 $24.64 $24.64 $22.23 0
2018-12-11 $24.64 $24.64 $24.64 $24.64 $22.23 0
2018-12-10 $24.64 $24.64 $24.64 $24.64 $22.23 0
2018-12-07 $24.64 $24.64 $24.64 $24.64 $22.23 0
2018-12-06 $24.64 $24.64 $24.64 $24.64 $22.23 250
2018-12-04 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-12-03 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-30 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-29 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-28 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-27 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-26 $31.73 $31.73 $31.73 $31.73 $28.63 46
2018-11-21 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-20 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-19 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-16 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-15 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-14 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-13 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-12 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-09 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-08 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-07 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-06 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-05 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-02 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-11-01 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-31 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-30 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-29 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-26 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-25 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-24 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-23 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-22 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-19 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-18 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-17 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-16 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-15 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-12 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-11 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-10 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-09 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-08 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-05 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-04 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-03 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-02 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-10-01 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-28 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-27 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-26 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-25 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-24 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-21 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-20 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-19 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-18 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-17 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-14 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-13 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-12 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-11 $31.73 $31.73 $31.73 $31.73 $28.63 0
2018-09-10 $31.73 $31.73 $31.73 $31.73 $28.63 300
2018-09-07 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-09-06 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-09-05 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-09-04 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-31 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-30 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-29 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-28 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-27 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-24 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-23 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-22 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-21 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-20 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-17 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-16 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-15 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-14 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-13 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-10 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-09 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-08 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-07 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-06 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-03 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-02 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-08-01 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-31 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-30 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-27 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-26 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-25 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-24 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-23 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-20 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-19 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-18 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-17 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-16 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-13 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-12 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-11 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-10 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-09 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-06 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-05 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-03 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-07-02 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-06-29 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-06-28 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-06-27 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-06-26 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-06-25 $28.75 $28.75 $28.75 $28.75 $25.94 0
2018-06-22 $28.75 $28.75 $28.75 $28.75 $25.94 100
2018-06-21 $29.93 $29.93 $29.93 $29.93 $27.01 0
2018-06-20 $29.93 $29.93 $29.93 $29.93 $27.01 0
2018-06-19 $29.93 $29.93 $29.93 $29.93 $27.01 0
2018-06-18 $29.93 $29.93 $29.93 $29.93 $27.01 200
2018-06-15 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-14 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-13 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-12 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-11 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-08 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-07 $29.20 $29.20 $29.20 $29.20 $26.35 0
2018-06-06 $29.20 $29.20 $29.20 $29.20 $26.35 100
2018-06-05 $27.62 $27.62 $27.62 $27.62 $24.92 0
2018-06-04 $27.62 $27.62 $27.62 $27.62 $24.92 0
2018-06-01 $27.62 $27.62 $27.62 $27.62 $24.92 0
2018-05-31 $27.62 $27.62 $27.62 $27.62 $24.92 0
2018-05-30 $27.62 $27.62 $27.62 $27.62 $24.92 100
2018-05-29 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-25 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-24 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-23 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-22 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-21 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-18 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-17 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-16 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-15 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-14 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-11 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-10 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-09 $26.48 $26.48 $26.48 $26.48 $23.89 0
2018-05-08 $26.48 $26.48 $26.48 $26.48 $23.89 200
2018-05-07 $26.94 $26.94 $26.94 $26.94 $24.31 200
2018-05-04 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-05-03 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-05-02 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-05-01 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-30 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-27 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-26 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-25 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-24 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-23 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-04-20 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-19 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-18 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-17 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-16 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-13 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-12 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-11 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-10 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-09 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-06 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-05 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-04 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-03 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-04-02 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-03-29 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-03-28 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-03-27 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-03-26 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-03-23 $27.02 $27.02 $27.02 $27.02 $24.38 0
2018-03-22 $27.24 $27.24 $27.24 $27.24 $24.58 10
2018-03-21 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-20 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-19 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-16 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-15 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-14 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-13 $27.24 $27.24 $27.24 $27.24 $24.58 0
2018-03-12 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-09 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-08 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-07 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-06 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-05 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-02 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-03-01 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-28 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-27 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-26 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-23 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-22 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-21 $27.24 $27.24 $27.24 $27.24 $24.38 0
2018-02-20 $27.24 $27.24 $27.24 $27.24 $24.38 1,200
2018-02-16 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-15 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-14 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-13 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-12 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-09 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-08 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-07 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-06 $28.90 $28.90 $28.90 $28.90 $25.86 7
2018-02-05 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-02 $28.90 $28.90 $28.90 $28.90 $25.86 0
2018-02-01 $28.90 $28.90 $28.90 $28.90 $25.86 2,000
2018-01-31 $28.90 $28.90 $28.90 $28.90 $25.86 200
2018-01-30 $29.30 $29.30 $29.30 $29.30 $26.22 2,422
2018-01-29 $30.96 $30.96 $30.96 $30.96 $27.71 0
2018-01-26 $30.96 $30.96 $30.96 $30.96 $27.71 0
2018-01-25 $30.96 $30.96 $30.96 $30.96 $27.71 0
2018-01-24 $30.96 $30.96 $30.96 $30.96 $27.71 300
2018-01-23 $27.44 $27.44 $27.44 $27.44 $24.56 0
2018-01-22 $27.44 $27.44 $27.44 $27.44 $24.56 0
2018-01-19 $27.44 $27.44 $27.44 $27.44 $24.56 0
2018-01-18 $26.62 $27.44 $26.62 $27.44 $24.56 300
2018-01-17 $26.44 $26.44 $26.44 $26.44 $23.66 0
2018-01-16 $26.44 $26.44 $26.44 $26.44 $23.66 0
2018-01-12 $26.44 $26.44 $26.44 $26.44 $23.66 0
2018-01-11 $26.44 $26.44 $26.44 $26.44 $23.66 97
2018-01-10 $26.44 $26.44 $26.44 $26.44 $23.66 0
2018-01-09 $26.44 $26.44 $26.44 $26.44 $23.66 300
2018-01-08 $26.46 $26.46 $26.46 $26.46 $23.68 500
2018-01-05 $25.75 $25.75 $25.75 $25.75 $23.04 0
2018-01-04 $25.75 $25.75 $25.75 $25.75 $23.04 0
2018-01-03 $25.75 $25.75 $25.75 $25.75 $23.04 0
2018-01-02 $25.75 $25.75 $25.75 $25.75 $23.04 800
2017-12-29 $25.84 $25.84 $25.84 $25.84 $23.13 0
2017-12-28 $25.84 $25.84 $25.84 $25.84 $23.13 0
2017-12-27 $25.84 $25.84 $25.84 $25.84 $23.13 0
2017-12-26 $25.69 $25.84 $25.69 $25.84 $23.13 225
2017-12-22 $25.93 $25.93 $25.93 $25.93 $23.21 0
2017-12-21 $25.93 $25.93 $25.93 $25.93 $23.21 0
2017-12-20 $25.93 $25.93 $25.93 $25.93 $23.21 1
2017-12-19 $25.93 $25.93 $25.93 $25.93 $23.21 0
2017-12-18 $25.93 $25.93 $25.93 $25.93 $23.21 0
2017-12-15 $25.93 $25.93 $25.93 $25.93 $23.21 5
2017-12-14 $26.65 $26.65 $26.65 $26.65 $23.85 10
2017-12-13 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-12 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-11 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-08 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-07 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-06 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-05 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-04 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-12-01 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-30 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-29 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-28 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-27 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-24 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-22 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-21 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-20 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-17 $26.65 $26.65 $26.65 $26.65 $23.85 0
2017-11-16 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-15 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-14 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-13 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-10 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-09 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-08 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-07 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-06 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-03 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-02 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-11-01 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-31 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-30 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-27 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-26 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-25 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-24 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-23 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-20 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-19 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-18 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-17 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-16 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-13 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-12 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-11 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-10 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-09 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-06 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-05 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-04 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-03 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-10-02 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-29 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-28 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-27 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-26 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-25 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-22 $26.65 $26.65 $26.65 $26.65 $23.23 0
2017-09-21 $26.65 $26.65 $26.65 $26.65 $23.23 200
2017-09-20 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-19 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-18 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-15 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-14 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-13 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-12 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-11 $25.25 $25.25 $25.25 $25.25 $22.01 0
2017-09-08 $25.66 $25.66 $25.25 $25.25 $22.01 200
2017-09-07 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-09-06 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-09-05 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-09-01 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-31 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-30 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-29 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-28 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-25 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-24 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-23 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-22 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-21 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-18 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-17 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-16 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-15 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-14 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-11 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-10 $24.14 $24.14 $24.14 $24.14 $21.04 0
2017-08-09 $24.02 $24.14 $24.02 $24.14 $21.04 200
2017-08-08 $23.61 $23.61 $23.61 $23.61 $20.58 0
2017-08-07 $23.61 $23.61 $23.61 $23.61 $20.58 0
2017-08-04 $23.61 $23.61 $23.61 $23.61 $20.58 0
2017-08-03 $23.61 $23.61 $23.61 $23.61 $20.58 100
2017-08-02 $23.52 $23.52 $23.52 $23.52 $20.50 104
2017-08-01 $23.45 $23.45 $23.45 $23.45 $20.44 88
2017-07-31 $23.45 $23.45 $23.45 $23.45 $20.44 0
2017-07-28 $23.45 $23.45 $23.45 $23.45 $20.44 0
2017-07-27 $23.45 $23.45 $23.45 $23.45 $20.44 0
2017-07-26 $23.45 $23.45 $23.45 $23.45 $20.44 0
2017-07-25 $23.45 $23.45 $23.45 $23.45 $20.44 0
2017-07-24 $23.45 $23.45 $23.45 $23.45 $20.44 0
2017-07-21 $23.28 $23.45 $23.28 $23.45 $20.44 400
2017-07-20 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-19 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-18 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-17 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-14 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-13 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-12 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-11 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-10 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-07 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-06 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-05 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-07-03 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-06-30 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-06-29 $22.44 $22.44 $22.44 $22.44 $19.56 0
2017-06-28 $22.44 $22.44 $22.44 $22.44 $19.56 100
2017-06-27 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-26 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-23 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-22 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-21 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-20 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-19 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-16 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-15 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-14 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-13 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-12 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-09 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-08 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-07 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-06 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-05 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-02 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-06-01 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-31 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-30 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-26 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-25 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-24 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-23 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-22 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-19 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-18 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-17 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-16 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-15 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-12 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-11 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-10 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-09 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-08 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-05 $22.60 $22.60 $22.60 $22.60 $19.70 3
2017-05-04 $22.60 $22.60 $22.60 $22.60 $19.70 3
2017-05-03 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-02 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-05-01 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-28 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-27 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-26 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-25 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-24 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-21 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-20 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-19 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-18 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-17 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-13 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-12 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-11 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-10 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-07 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-06 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-05 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-04 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-04-03 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-03-31 $22.60 $22.60 $22.60 $22.60 $19.70 0
2017-03-30 $23.17 $23.17 $22.60 $22.60 $19.70 500
2017-03-29 $23.00 $23.00 $23.00 $23.00 $20.04 0
2017-03-28 $23.00 $23.00 $23.00 $23.00 $19.80 0
2017-03-27 $23.00 $23.00 $23.00 $23.00 $19.80 100
2017-03-24 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-23 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-22 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-21 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-20 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-17 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-16 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-15 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-14 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-13 $21.44 $21.44 $21.44 $21.44 $18.46 0
2017-03-10 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-09 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-08 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-07 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-06 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-03 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-02 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-03-01 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-28 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-27 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-24 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-23 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-22 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-21 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-17 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-16 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-15 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-14 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-13 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-10 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-09 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-08 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-07 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-06 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-03 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-02 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-02-01 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-31 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-30 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-27 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-26 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-25 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-24 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-23 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-20 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-19 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-18 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-17 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-13 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-12 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-11 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-10 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-09 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-06 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-05 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-04 $21.44 $21.44 $21.44 $21.44 $18.27 0
2017-01-03 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-30 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-29 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-28 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-27 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-23 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-22 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-21 $21.44 $21.44 $21.44 $21.44 $18.27 0
2016-12-20 $21.44 $21.44 $21.44 $21.44 $18.27 786
2016-12-19 $21.27 $21.27 $21.27 $21.27 $18.12 0
2016-12-16 $21.27 $21.27 $21.27 $21.27 $18.12 500
2016-12-15 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-14 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-13 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-12 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-09 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-08 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-07 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-06 $22.78 $22.78 $22.78 $22.78 $19.41 60
2016-12-05 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-02 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-12-01 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-11-30 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-11-29 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-11-28 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-11-25 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-11-23 $22.78 $22.78 $22.78 $22.78 $19.41 0
2016-11-22 $22.78 $22.78 $22.78 $22.78 $18.81 0
2016-11-21 $22.78 $22.78 $22.78 $22.78 $18.23 0
2016-11-18 $22.78 $22.78 $22.78 $22.78 $18.23 0
2016-11-17 $22.78 $22.78 $22.78 $22.78 $18.23 0
2016-11-16 $22.78 $22.78 $22.78 $22.78 $18.23 0
2016-11-15 $22.78 $22.78 $22.78 $22.78 $18.23 450
2016-11-14 $22.41 $22.41 $22.41 $22.41 $17.93 0
2016-11-11 $22.41 $22.41 $22.41 $22.41 $17.93 0
2016-11-10 $22.41 $22.41 $22.41 $22.41 $17.93 0
2016-11-09 $22.41 $22.41 $22.41 $22.41 $17.93 0
2016-11-08 $22.41 $22.41 $22.41 $22.41 $17.93 0
2016-11-07 $22.41 $22.41 $22.41 $22.41 $17.93 115
2016-11-04 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-11-03 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-11-02 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-11-01 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-31 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-28 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-27 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-26 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-25 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-24 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-21 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-20 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-19 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-18 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-17 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-14 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-13 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-12 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-11 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-10 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-07 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-06 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-05 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-04 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-10-03 $21.91 $21.91 $21.91 $21.91 $17.54 37
2016-09-30 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-29 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-28 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-27 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-26 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-23 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-22 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-21 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-20 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-19 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-16 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-15 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-14 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-13 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-12 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-09 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-08 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-07 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-06 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-02 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-09-01 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-31 $21.91 $21.91 $21.91 $21.91 $17.54 40
2016-08-30 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-29 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-26 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-25 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-24 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-23 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-22 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-19 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-18 $21.91 $21.91 $21.91 $21.91 $17.54 2
2016-08-17 $21.91 $21.91 $21.91 $21.91 $17.54 2
2016-08-16 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-15 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-12 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-11 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-10 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-09 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-08 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-05 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-04 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-03 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-02 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-08-01 $21.91 $21.91 $21.91 $21.91 $17.54 0
2016-07-29 $21.91 $21.91 $21.91 $21.91 $17.54 200
2016-07-28 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-27 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-26 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-25 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-22 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-21 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-20 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-19 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-18 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-15 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-14 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-13 $21.27 $21.27 $21.27 $21.27 $17.02 0
2016-07-12 $21.27 $21.27 $21.27 $21.27 $17.02 400
2016-07-11 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-07-08 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-07-07 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-07-06 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-07-05 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-07-01 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-30 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-29 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-28 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-27 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-24 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-23 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-22 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-21 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-20 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-17 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-16 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-15 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-14 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-13 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-10 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-09 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-08 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-07 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-06 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-03 $20.89 $20.89 $20.89 $20.89 $16.72 0
2016-06-02 $20.89 $20.89 $20.89 $20.89 $16.72 120
2016-06-01 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-31 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-27 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-26 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-25 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-24 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-23 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-20 $20.79 $20.79 $20.79 $20.79 $16.64 0
2016-05-19 $20.79 $20.79 $20.79 $20.79 $16.64 563
2016-05-18 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-17 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-16 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-13 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-12 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-11 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-10 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-09 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-06 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-05 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-04 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-03 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-05-02 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-29 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-28 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-27 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-26 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-25 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-22 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-21 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-20 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-19 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-18 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-15 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-14 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-13 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-12 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-11 $21.11 $21.11 $21.11 $21.11 $16.90 6
2016-04-08 $21.11 $21.11 $21.11 $21.11 $16.90 899
2016-04-07 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-06 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-05 $21.11 $21.11 $21.11 $21.11 $16.90 12
2016-04-04 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-04-01 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-03-31 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-03-30 $21.11 $21.11 $21.11 $21.11 $16.90 0
2016-03-29 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-28 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-24 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-23 $21.11 $21.11 $21.11 $21.11 $16.69 10
2016-03-22 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-21 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-18 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-17 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-16 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-15 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-14 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-11 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-10 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-09 $21.11 $21.11 $21.11 $21.11 $16.69 0
2016-03-08 $21.11 $21.11 $21.11 $21.11 $16.51 51
2016-03-07 $21.11 $21.11 $21.11 $21.11 $16.51 0
2016-03-04 $21.11 $21.11 $21.11 $21.11 $16.51 0
2016-03-03 $21.11 $21.11 $21.11 $21.11 $16.51 97
2016-03-02 $21.11 $21.11 $21.11 $21.11 $16.51 0
2016-03-01 $21.11 $21.11 $21.11 $21.11 $16.51 0
2016-02-29 $21.11 $21.11 $21.11 $21.11 $16.51 31
2016-02-26 $21.11 $21.11 $21.11 $21.11 $16.51 0
2016-02-25 $21.11 $21.11 $21.11 $21.11 $16.51 31
2016-02-24 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-23 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-22 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-19 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-18 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-17 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-16 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-12 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-11 $21.11 $21.11 $21.11 $21.11 $16.15 0
2016-02-10 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-09 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-08 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-05 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-04 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-03 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-02 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-02-01 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-29 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-28 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-27 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-26 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-25 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-22 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-21 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-20 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-19 $21.11 $21.11 $21.11 $21.11 $15.84 0
2016-01-15 $21.11 $21.11 $21.11 $21.11 $15.84 100
2016-01-14 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-13 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-12 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-11 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-08 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-07 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-06 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-05 $21.45 $21.45 $21.45 $21.45 $16.10 0
2016-01-04 $21.45 $21.45 $21.45 $21.45 $16.10 0
2015-12-31 $21.45 $21.45 $21.45 $21.45 $16.10 1
2015-12-30 $21.45 $21.45 $21.45 $21.45 $16.10 0
2015-12-29 $21.45 $21.45 $21.45 $21.45 $16.10 202
2015-12-28 $21.76 $21.76 $21.76 $21.76 $16.33 306
2015-12-24 $21.84 $21.84 $21.84 $21.84 $16.39 102
2015-12-23 $21.93 $21.93 $21.93 $21.93 $16.46 0
2015-12-22 $21.93 $21.93 $21.93 $21.93 $16.46 0
2015-12-21 $21.93 $21.93 $21.93 $21.93 $16.46 0
2015-12-18 $21.93 $21.93 $21.93 $21.93 $15.89 0
2015-12-17 $21.93 $21.93 $21.93 $21.93 $15.89 195
2015-12-16 $22.09 $22.09 $22.09 $22.09 $16.00 0
2015-12-15 $22.09 $22.09 $22.09 $22.09 $16.00 202
2015-12-14 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-11 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-10 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-09 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-08 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-07 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-04 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-03 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-02 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-12-01 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-11-30 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-11-27 $22.23 $22.23 $22.23 $22.23 $16.10 0
2015-11-25 $22.23 $22.23 $22.23 $22.23 $16.10 37
2015-11-24 $22.23 $22.23 $22.23 $22.23 $16.10 37
2015-11-23 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-20 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-19 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-18 $22.23 $22.23 $22.23 $22.23 $15.60 40
2015-11-17 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-16 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-13 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-12 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-11 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-10 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-09 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-06 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-05 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-04 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-03 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-11-02 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-30 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-29 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-28 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-27 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-26 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-23 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-22 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-21 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-20 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-19 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-16 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-15 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-14 $22.23 $22.23 $22.23 $22.23 $15.60 40
2015-10-13 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-12 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-09 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-08 $22.23 $22.23 $22.23 $22.23 $15.60 130
2015-10-07 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-06 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-05 $22.23 $22.23 $22.23 $22.23 $15.60 30
2015-10-02 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-10-01 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-30 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-29 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-28 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-25 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-24 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-23 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-22 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-21 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-18 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-17 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-16 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-15 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-14 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-11 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-10 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-09 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-08 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-04 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-03 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-02 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-09-01 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-31 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-28 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-27 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-26 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-25 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-24 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-21 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-20 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-19 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-18 $22.23 $22.23 $22.23 $22.23 $15.60 30
2015-08-17 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-14 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-13 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-12 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-11 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-10 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-07 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-06 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-05 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-04 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-08-03 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-31 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-30 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-29 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-28 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-27 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-24 $22.23 $22.23 $22.23 $22.23 $15.60 27
2015-07-23 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-22 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-21 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-20 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-17 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-16 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-15 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-14 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-13 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-10 $22.23 $22.23 $22.23 $22.23 $15.60 0
2015-07-09 $22.23 $22.23 $22.23 $22.23 $15.60 334
2015-07-08 $21.14 $21.14 $21.14 $21.14 $14.83 649
2015-07-07 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-07-06 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-07-02 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-07-01 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-30 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-29 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-26 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-25 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-24 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-23 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-22 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-19 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-18 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-17 $24.52 $24.52 $24.52 $24.52 $17.20 42
2015-06-16 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-15 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-12 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-11 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-10 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-09 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-08 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-05 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-04 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-03 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-02 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-06-01 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-29 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-28 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-27 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-26 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-22 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-21 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-20 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-19 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-18 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-15 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-14 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-13 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-12 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-11 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-08 $24.52 $24.52 $24.52 $24.52 $17.20 0
2015-05-07 $24.52 $24.52 $24.52 $24.52 $17.20 400
2015-05-06 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-05-05 $23.69 $23.69 $23.69 $23.69 $16.62 96
2015-05-04 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-05-01 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-30 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-29 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-28 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-27 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-24 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-23 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-22 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-21 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-20 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-17 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-16 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-15 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-14 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-13 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-10 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-09 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-08 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-07 $23.69 $23.69 $23.69 $23.69 $16.62 12
2015-04-06 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-02 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-04-01 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-03-31 $23.69 $23.69 $23.69 $23.69 $16.62 0
2015-03-30 $23.69 $23.69 $23.69 $23.69 $16.62 124
2015-03-27 $23.98 $23.98 $23.02 $23.02 $16.15 12
2015-03-26 $23.98 $23.98 $23.02 $23.02 $16.15 0
2015-03-25 $23.98 $23.98 $23.02 $23.02 $16.15 0
2015-03-24 $23.98 $23.98 $23.02 $23.02 $16.15 0
2015-03-23 $23.98 $23.98 $23.02 $23.02 $16.15 0
2015-03-20 $23.98 $23.98 $23.02 $23.02 $16.15 0
2015-03-19 $23.98 $23.98 $23.02 $23.02 $16.15 1,088
2015-03-18 $23.65 $23.65 $23.65 $23.65 $16.59 0
2015-03-17 $23.65 $23.65 $23.65 $23.65 $16.59 0
2015-03-16 $23.65 $23.65 $23.65 $23.65 $16.59 0
2015-03-13 $23.65 $23.65 $23.65 $23.65 $16.59 0
2015-03-12 $23.65 $23.65 $23.65 $23.65 $16.59 0
2015-03-11 $23.65 $23.65 $23.65 $23.65 $16.59 0
2015-03-10 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-03-09 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-03-06 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-03-05 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-03-04 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-03-03 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-03-02 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-27 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-26 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-25 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-24 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-23 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-20 $23.65 $23.65 $23.65 $23.65 $16.43 0
2015-02-19 $23.65 $23.65 $23.65 $23.65 $16.43 309
2015-02-18 $23.63 $23.63 $23.63 $23.63 $16.42 120
2015-02-17 $23.31 $23.31 $23.31 $23.31 $16.20 0
2015-02-13 $23.31 $23.31 $23.31 $23.31 $16.20 0
2015-02-12 $23.31 $23.31 $23.31 $23.31 $16.20 0
2015-02-11 $23.31 $23.31 $23.31 $23.31 $16.20 0
2015-02-10 $23.31 $23.31 $23.31 $23.31 $16.20 0
2015-02-09 $23.31 $23.31 $23.31 $23.31 $16.20 120
2015-02-06 $23.21 $23.21 $23.21 $23.21 $16.13 400
2015-02-05 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-02-04 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-02-03 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-02-02 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-01-30 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-01-29 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-01-28 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-01-27 $22.82 $22.82 $22.82 $22.82 $15.86 0
2015-01-26 $22.82 $22.82 $22.82 $22.82 $15.86 150
2015-01-23 $22.48 $22.48 $22.48 $22.48 $15.62 150
2015-01-22 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-21 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-20 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-16 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-15 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-14 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-13 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-12 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-09 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-08 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-07 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-06 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-05 $23.85 $23.85 $23.85 $23.85 $16.57 0
2015-01-02 $23.85 $23.85 $23.85 $23.85 $16.57 0
2014-12-31 $23.85 $23.85 $23.85 $23.85 $16.57 0
2014-12-30 $23.85 $23.85 $23.85 $23.85 $16.57 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.