Gurunavi Inc (GURNF) Exchange: OTCGREY
Data as of June 26, 2025
$1.77 ($0.00) 0.00%
Gurunavi Inc - Daily Information
Click for more stock information on Gurunavi Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.77 |
| Previous Close | $1.77 |
| High | $1.77 |
| Low | $1.77 |
| Adjusted Open | $1.77 |
| Previous Adjusted Close | $1.77 |
| Adjusted High | $1.77 |
| Adjusted Low | $1.77 |
Invest in Gurunavi Inc (GURNF)
Historical Stock Data for Gurunavi Inc (GURNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-06-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-05-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
| 2025-05-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-04-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-04-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-04-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-04-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-04-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-04-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 188 |
| 2025-04-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-04-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 900 |
| 2025-04-07 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2025-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 18 |
| 2025-04-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 30 |
| 2025-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2025-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2025-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-03-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-03-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 18 |
| 2025-02-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 11 |
| 2025-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 182 |
| 2025-02-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-02-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-02-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-02-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-02-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2025-02-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 175 |
| 2025-02-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 15 |
| 2025-02-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-02-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 22 |
| 2025-02-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2025-01-31 | $2.12 | $2.12 | $1.94 | $1.94 | $1.94 | 601 |
| 2025-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,126 |
| 2025-01-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 15 |
| 2025-01-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2025-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 663 |
| 2025-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2025-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2025-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 158 |
| 2025-01-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2025-01-16 | $1.74 | $2.09 | $1.74 | $2.09 | $2.09 | 376 |
| 2025-01-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 650 |
| 2025-01-14 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 1,128 |
| 2025-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2025-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2025-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 110 |
| 2025-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2025-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2025-01-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 82 |
| 2024-12-31 | $2.19 | $2.19 | $1.70 | $1.70 | $1.70 | 592 |
| 2024-12-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 82 |
| 2024-12-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 40 |
| 2024-12-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 235 |
| 2024-12-24 | $2.19 | $2.26 | $2.19 | $2.20 | $2.20 | 500 |
| 2024-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2024-12-19 | $2.32 | $2.32 | $1.90 | $1.90 | $1.90 | 625 |
| 2024-12-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2024-12-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10 |
| 2024-12-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2024-12-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10 |
| 2024-12-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-12-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10 |
| 2024-12-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10 |
| 2024-12-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-12-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 160 |
| 2024-12-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 163 |
| 2024-12-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-12-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-12-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-11-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-11-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-11-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-11-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |