Grandeur Peak US Stalwarts Fund USD (GUSYX) Exchange: NMFQS

Data as of Dec. 2, 2022

$16.83 ($-0.08) -0.47%

Grandeur Peak US Stalwarts Fund USD - Daily Information
Click for more stock information on Grandeur Peak US Stalwarts Fund USD.
Daily Information Data
Date Dec. 2, 2022
Open $16.83
Previous Close $16.83
High $16.83
Low $16.83
Adjusted Open $16.83
Previous Adjusted Close $16.83
Adjusted High $16.83
Adjusted Low $16.83
Historical Stock Data for Grandeur Peak US Stalwarts Fund USD (GUSYX)
Date Open High Low Close Adj.Close Volume
2022-12-02 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-12-01 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-11-30 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-11-29 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-11-28 $16.17 $16.17 $16.17 $16.17 $16.17 0
2022-11-25 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-11-23 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-11-22 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-11-21 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-11-18 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-11-17 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-11-16 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-11-15 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-11-14 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-11-11 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-11-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-11-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-08 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-11-07 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-11-04 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-11-03 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-11-02 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-11-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-10-31 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-10-28 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-10-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-10-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-25 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-10-24 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-10-21 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-10-20 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-10-19 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-10-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-17 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-10-14 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-10-13 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-10-12 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-10-11 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-10 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-10-07 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-10-06 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-10-05 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-10-04 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-10-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-09-28 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-09-27 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-09-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-09-22 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-09-21 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-09-20 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-09-19 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-09-16 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-09-15 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-09-14 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-09-13 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-09-12 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-09-09 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-09-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-09-07 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-09-06 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-09-02 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-09-01 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-08-31 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-08-30 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-08-29 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-08-26 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-08-25 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-08-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-08-23 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-08-22 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-08-19 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-08-18 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-08-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-08-16 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-08-15 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-08-12 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-08-11 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-08-10 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-08-08 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-08-05 $18.51 $18.51 $18.51 $18.51 $18.51 0
2022-08-04 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-08-03 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-08-02 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-29 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-07-28 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-07-27 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-07-26 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-07-25 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-07-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-07-21 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-07-20 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-07-19 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-07-18 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-07-15 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-07-14 $16.17 $16.17 $16.17 $16.17 $16.17 0
2022-07-13 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-07-12 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-07-11 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-07-08 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-07-07 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-07-06 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-07-05 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-07-01 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-06-30 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-06-29 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-06-28 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-06-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-06-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-06-23 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-06-22 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-06-21 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-06-17 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-06-16 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-06-15 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-06-14 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-06-13 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-06-10 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-06-09 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-06-08 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-06-07 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-06-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-06-03 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-06-02 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-06-01 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-05-31 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-05-27 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-05-26 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-05-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-05-24 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-05-23 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-05-20 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-05-19 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-05-18 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-05-17 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-05-16 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-05-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-05-12 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-05-11 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-05-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-05-09 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-05-06 $17.18 $17.18 $17.18 $17.18 $17.18 0
2022-05-05 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-05-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-05-03 $18.02 $18.02 $18.02 $18.02 $18.02 0
2022-05-02 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-04-29 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-04-28 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-04-27 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-04-26 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-04-25 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-04-22 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-04-21 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-04-20 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-04-19 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-04-18 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-04-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-04-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-04-12 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-04-11 $19.42 $19.42 $19.42 $19.42 $19.42 0
2022-04-08 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-04-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-04-06 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-04-05 $20.34 $20.34 $20.34 $20.34 $20.34 0
2022-04-04 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-04-01 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-03-31 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-03-30 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-03-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-28 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-03-25 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-03-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-23 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-03-22 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-03-21 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-03-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-03-17 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-03-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-03-15 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-03-14 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-03-11 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-03-10 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-03-09 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-03-08 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-03-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-03-04 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-03-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-03-02 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-03-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-02-28 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-02-25 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-02-24 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-02-23 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-02-22 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-02-18 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-02-17 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-02-16 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-02-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-02-14 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-02-11 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-02-10 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-02-09 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-02-08 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-02-07 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-02-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-02-03 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-02-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-02-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-01-31 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-01-28 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-01-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-01-26 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-01-25 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-01-24 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-01-21 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-01-20 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-01-19 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-01-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-01-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-01-13 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-01-12 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-01-11 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-10 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-01-07 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-01-06 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-01-05 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-01-04 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-01-03 $24.09 $24.09 $24.09 $24.09 $24.09 0
2021-12-31 $24.31 $24.31 $24.31 $24.31 $24.31 0
2021-12-30 $24.36 $24.36 $24.36 $24.36 $24.36 0
2021-12-29 $24.28 $24.28 $24.28 $24.28 $24.28 0
2021-12-28 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-12-27 $24.93 $24.93 $24.93 $24.93 $24.50 0
2021-12-23 $24.58 $24.58 $24.58 $24.58 $24.16 0
2021-12-22 $24.37 $24.37 $24.37 $24.37 $23.95 0
2021-12-21 $24.10 $24.10 $24.10 $24.10 $23.69 0
2021-12-20 $23.49 $23.49 $23.49 $23.49 $23.09 0
2021-12-17 $23.82 $23.82 $23.82 $23.82 $23.41 0
2021-12-16 $23.67 $23.67 $23.67 $23.67 $23.27 0
2021-12-15 $24.18 $24.18 $24.18 $24.18 $23.77 0
2021-12-14 $23.83 $23.83 $23.83 $23.83 $23.42 0
2021-12-13 $24.18 $24.18 $24.18 $24.18 $23.77 0
2021-12-10 $24.40 $24.40 $24.40 $24.40 $23.98 0
2021-12-09 $24.64 $24.64 $24.64 $24.64 $24.22 0
2021-12-08 $25.21 $25.21 $25.21 $25.21 $24.78 0
2021-12-07 $24.92 $24.92 $24.92 $24.92 $24.49 0
2021-12-06 $24.18 $24.18 $24.18 $24.18 $23.77 0
2021-12-03 $24.05 $24.05 $24.05 $24.05 $23.64 0
2021-12-02 $24.77 $24.77 $24.77 $24.77 $24.35 0
2021-12-01 $24.29 $24.29 $24.29 $24.29 $23.88 0
2021-11-30 $24.73 $24.73 $24.73 $24.73 $24.31 0
2021-11-29 $25.31 $25.31 $25.31 $25.31 $24.88 0
2021-11-26 $25.66 $25.66 $25.66 $25.66 $25.22 0
2021-11-24 $25.66 $25.66 $25.66 $25.66 $25.22 0
2021-11-23 $25.47 $25.47 $25.47 $25.47 $25.04 0
2021-11-22 $25.69 $25.69 $25.69 $25.69 $25.25 0
2021-11-19 $26.18 $26.18 $26.18 $26.18 $25.73 0
2021-11-18 $26.34 $26.34 $26.34 $26.34 $25.89 0
2021-11-17 $26.51 $26.51 $26.51 $26.51 $26.06 0
2021-11-16 $26.79 $26.79 $26.79 $26.79 $26.33 0
2021-11-15 $26.59 $26.59 $26.59 $26.59 $26.14 0
2021-11-12 $26.67 $26.67 $26.67 $26.67 $26.22 0
2021-11-11 $26.44 $26.44 $26.44 $26.44 $25.99 0
2021-11-10 $26.31 $26.31 $26.31 $26.31 $25.86 0
2021-11-09 $26.86 $26.86 $26.86 $26.86 $26.40 0
2021-11-08 $26.89 $26.89 $26.89 $26.89 $26.43 0
2021-11-05 $26.83 $26.83 $26.83 $26.83 $26.37 0
2021-11-04 $26.75 $26.75 $26.75 $26.75 $26.29 0
2021-11-03 $26.55 $26.55 $26.55 $26.55 $26.10 0
2021-11-02 $26.50 $26.50 $26.50 $26.50 $26.05 0
2021-11-01 $26.49 $26.49 $26.49 $26.49 $26.04 0
2021-10-29 $26.31 $26.31 $26.31 $26.31 $25.86 0
2021-10-28 $26.18 $26.18 $26.18 $26.18 $25.73 0
2021-10-27 $25.66 $25.66 $25.66 $25.66 $25.22 0
2021-10-26 $26.02 $26.02 $26.02 $26.02 $25.58 0
2021-10-25 $26.07 $26.07 $26.07 $26.07 $25.63 0
2021-10-22 $25.94 $25.94 $25.94 $25.94 $25.50 0
2021-10-21 $25.91 $25.91 $25.91 $25.91 $25.47 0
2021-10-20 $25.74 $25.74 $25.74 $25.74 $25.30 0
2021-10-19 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-18 $25.40 $25.40 $25.40 $25.40 $24.97 0
2021-10-15 $25.26 $25.26 $25.26 $25.26 $24.83 0
2021-10-14 $25.30 $25.30 $25.30 $25.30 $24.87 0
2021-10-13 $24.90 $24.90 $24.90 $24.90 $24.48 0
2021-10-12 $24.66 $24.66 $24.66 $24.66 $24.24 0
2021-10-11 $24.49 $24.49 $24.49 $24.49 $24.07 0
2021-10-08 $24.73 $24.73 $24.73 $24.73 $24.31 0
2021-10-07 $24.94 $24.94 $24.94 $24.94 $24.51 0
2021-10-06 $24.54 $24.54 $24.54 $24.54 $24.12 0
2021-10-05 $24.52 $24.52 $24.52 $24.52 $24.10 0
2021-10-04 $24.21 $24.21 $24.21 $24.21 $23.80 0
2021-10-01 $24.70 $24.70 $24.70 $24.70 $24.28 0
2021-09-30 $24.49 $24.49 $24.49 $24.49 $24.07 0
2021-09-29 $24.64 $24.64 $24.64 $24.64 $24.22 0
2021-09-28 $24.63 $24.63 $24.63 $24.63 $24.21 0
2021-09-27 $25.27 $25.27 $25.27 $25.27 $24.84 0
2021-09-24 $25.44 $25.44 $25.44 $25.44 $25.01 0
2021-09-23 $25.54 $25.54 $25.54 $25.54 $25.10 0
2021-09-22 $25.19 $25.19 $25.19 $25.19 $24.76 0
2021-09-21 $25.01 $25.01 $25.01 $25.01 $24.58 0
2021-09-20 $24.89 $24.89 $24.89 $24.89 $24.47 0
2021-09-17 $25.43 $25.43 $25.43 $25.43 $25.00 0
2021-09-16 $25.49 $25.49 $25.49 $25.49 $25.06 0
2021-09-15 $25.36 $25.36 $25.36 $25.36 $24.93 0
2021-09-14 $25.11 $25.11 $25.11 $25.11 $24.68 0
2021-09-13 $25.18 $25.18 $25.18 $25.18 $24.75 0
2021-09-10 $25.39 $25.39 $25.39 $25.39 $24.96 0
2021-09-09 $25.53 $25.53 $25.53 $25.53 $25.09 0
2021-09-08 $25.48 $25.48 $25.48 $25.48 $25.05 0
2021-09-07 $25.68 $25.68 $25.68 $25.68 $25.24 0
2021-09-03 $25.97 $25.97 $25.97 $25.97 $25.53 0
2021-09-02 $25.91 $25.91 $25.91 $25.91 $25.47 0
2021-09-01 $25.78 $25.78 $25.78 $25.78 $25.34 0
2021-08-31 $25.60 $25.60 $25.60 $25.60 $25.16 0
2021-08-30 $25.63 $25.63 $25.63 $25.63 $25.19 0
2021-08-27 $25.49 $25.49 $25.49 $25.49 $25.06 0
2021-08-26 $25.17 $25.17 $25.17 $25.17 $24.74 0
2021-08-25 $25.31 $25.31 $25.31 $25.31 $24.88 0
2021-08-24 $25.27 $25.27 $25.27 $25.27 $24.84 0
2021-08-23 $25.14 $25.14 $25.14 $25.14 $24.71 0
2021-08-20 $24.87 $24.87 $24.87 $24.87 $24.45 0
2021-08-19 $24.62 $24.62 $24.62 $24.62 $24.20 0
2021-08-18 $24.71 $24.71 $24.71 $24.71 $24.29 0
2021-08-17 $24.81 $24.81 $24.81 $24.81 $24.39 0
2021-08-16 $25.07 $25.07 $25.07 $25.07 $24.64 0
2021-08-13 $25.06 $25.06 $25.06 $25.06 $24.63 0
2021-08-12 $25.12 $25.12 $25.12 $25.12 $24.69 0
2021-08-11 $25.02 $25.02 $25.02 $25.02 $24.59 0
2021-08-10 $25.07 $25.07 $25.07 $25.07 $24.64 0
2021-08-09 $25.14 $25.14 $25.14 $25.14 $24.71 0
2021-08-06 $25.10 $25.10 $25.10 $25.10 $24.67 0
2021-08-05 $25.01 $25.01 $25.01 $25.01 $24.58 0
2021-08-04 $24.73 $24.73 $24.73 $24.73 $24.31 0
2021-08-03 $24.57 $24.57 $24.57 $24.57 $24.15 0
2021-08-02 $24.46 $24.46 $24.46 $24.46 $24.04 0
2021-07-30 $24.45 $24.45 $24.45 $24.45 $24.03 0
2021-07-29 $24.46 $24.46 $24.46 $24.46 $24.04 0
2021-07-28 $24.29 $24.29 $24.29 $24.29 $23.88 0
2021-07-27 $23.96 $23.96 $23.96 $23.96 $23.55 0
2021-07-26 $24.19 $24.19 $24.19 $24.19 $23.78 0
2021-07-23 $24.31 $24.31 $24.31 $24.31 $23.90 0
2021-07-22 $24.05 $24.05 $24.05 $24.05 $23.64 0
2021-07-21 $24.03 $24.03 $24.03 $24.03 $23.62 0
2021-07-20 $23.83 $23.83 $23.83 $23.83 $23.42 0
2021-07-19 $23.25 $23.25 $23.25 $23.25 $22.85 0
2021-07-16 $23.39 $23.39 $23.39 $23.39 $22.99 0
2021-07-15 $23.45 $23.45 $23.45 $23.45 $23.05 0
2021-07-14 $23.52 $23.52 $23.52 $23.52 $23.12 0
2021-07-13 $23.83 $23.83 $23.83 $23.83 $23.42 0
2021-07-12 $24.06 $24.06 $24.06 $24.06 $23.65 0
2021-07-09 $23.98 $23.98 $23.98 $23.98 $23.57 0
2021-07-08 $23.64 $23.64 $23.64 $23.64 $23.24 0
2021-07-07 $23.91 $23.91 $23.91 $23.91 $23.50 0
2021-07-06 $23.96 $23.96 $23.96 $23.96 $23.55 0
2021-07-02 $23.93 $23.93 $23.93 $23.93 $23.52 0
2021-07-01 $23.89 $23.89 $23.89 $23.89 $23.48 0
2021-06-30 $23.81 $23.81 $23.81 $23.81 $23.40 0
2021-06-29 $23.96 $23.96 $23.96 $23.96 $23.55 0
2021-06-28 $23.91 $23.91 $23.91 $23.91 $23.50 0
2021-06-25 $23.79 $23.79 $23.79 $23.79 $23.38 0
2021-06-24 $23.73 $23.73 $23.73 $23.73 $23.33 0
2021-06-23 $23.58 $23.58 $23.58 $23.58 $23.18 0
2021-06-22 $23.55 $23.55 $23.55 $23.55 $23.15 0
2021-06-21 $23.42 $23.42 $23.42 $23.42 $23.02 0
2021-06-18 $23.13 $23.13 $23.13 $23.13 $22.74 0
2021-06-17 $23.29 $23.29 $23.29 $23.29 $22.89 0
2021-06-16 $23.09 $23.09 $23.09 $23.09 $22.70 0
2021-06-15 $23.07 $23.07 $23.07 $23.07 $22.68 0
2021-06-14 $23.06 $23.06 $23.06 $23.06 $22.67 0
2021-06-11 $22.94 $22.94 $22.94 $22.94 $22.55 0
2021-06-10 $22.72 $22.72 $22.72 $22.72 $22.33 0
2021-06-09 $22.62 $22.62 $22.62 $22.62 $22.23 0
2021-06-08 $22.71 $22.71 $22.71 $22.71 $22.32 0
2021-06-07 $22.48 $22.48 $22.48 $22.48 $22.10 0
2021-06-04 $22.36 $22.36 $22.36 $22.36 $21.98 0
2021-06-03 $22.25 $22.25 $22.25 $22.25 $21.87 0
2021-06-02 $22.46 $22.46 $22.46 $22.46 $22.08 0
2021-06-01 $22.40 $22.40 $22.40 $22.40 $22.02 0
2021-05-28 $22.40 $22.40 $22.40 $22.40 $22.02 0
2021-05-27 $22.33 $22.33 $22.33 $22.33 $21.95 0
2021-05-26 $22.23 $22.23 $22.23 $22.23 $21.85 0
2021-05-25 $22.02 $22.02 $22.02 $22.02 $21.64 0
2021-05-24 $22.02 $22.02 $22.02 $22.02 $21.64 0
2021-05-21 $21.85 $21.85 $21.85 $21.85 $21.48 0
2021-05-20 $21.80 $21.80 $21.80 $21.80 $21.43 0
2021-05-19 $21.42 $21.42 $21.42 $21.42 $21.05 0
2021-05-18 $21.40 $21.40 $21.40 $21.40 $21.03 0
2021-05-17 $21.42 $21.42 $21.42 $21.42 $21.05 0
2021-05-14 $21.54 $21.54 $21.54 $21.54 $21.17 0
2021-05-13 $21.07 $21.07 $21.07 $21.07 $20.71 0
2021-05-12 $20.97 $20.97 $20.97 $20.97 $20.61 0
2021-05-11 $21.73 $21.73 $21.73 $21.73 $21.36 0
2021-05-10 $21.90 $21.90 $21.90 $21.90 $21.53 0
2021-05-07 $22.30 $22.30 $22.30 $22.30 $21.92 0
2021-05-06 $22.07 $22.07 $22.07 $22.07 $21.69 0
2021-05-05 $22.10 $22.10 $22.10 $22.10 $21.72 0
2021-05-04 $22.25 $22.25 $22.25 $22.25 $21.87 0
2021-05-03 $22.57 $22.57 $22.57 $22.57 $22.19 0
2021-04-30 $22.71 $22.71 $22.71 $22.71 $22.32 0
2021-04-29 $23.05 $23.05 $23.05 $23.05 $22.66 0
2021-04-28 $23.07 $23.07 $23.07 $23.07 $22.68 0
2021-04-27 $23.11 $23.11 $23.11 $23.11 $22.72 0
2021-04-26 $23.07 $23.07 $23.07 $23.07 $22.68 0
2021-04-23 $22.92 $22.92 $22.92 $22.92 $22.53 0
2021-04-22 $22.50 $22.50 $22.50 $22.50 $22.12 0
2021-04-21 $22.37 $22.37 $22.37 $22.37 $21.99 0
2021-04-20 $22.01 $22.01 $22.01 $22.01 $21.63 0
2021-04-19 $22.22 $22.22 $22.22 $22.22 $21.84 0
2021-04-16 $22.43 $22.43 $22.43 $22.43 $22.05 0
2021-04-15 $22.37 $22.37 $22.37 $22.37 $21.99 0
2021-04-14 $22.04 $22.04 $22.04 $22.04 $21.66 0
2021-04-13 $22.01 $22.01 $22.01 $22.01 $21.63 0
2021-04-12 $21.90 $21.90 $21.90 $21.90 $21.53 0
2021-04-09 $21.83 $21.83 $21.83 $21.83 $21.46 0
2021-04-08 $21.71 $21.71 $21.71 $21.71 $21.34 0
2021-04-07 $21.46 $21.46 $21.46 $21.46 $21.09 0
2021-04-06 $21.73 $21.73 $21.73 $21.73 $21.36 0
2021-04-05 $21.62 $21.62 $21.62 $21.62 $21.25 0
2021-04-01 $21.53 $21.53 $21.53 $21.53 $21.16 0
2021-03-31 $21.22 $21.22 $21.22 $21.22 $20.86 0
2021-03-30 $20.98 $20.98 $20.98 $20.98 $20.62 0
2021-03-29 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-03-26 $21.28 $21.28 $21.28 $21.28 $20.92 0
2021-03-25 $20.79 $20.79 $20.79 $20.79 $20.44 0
2021-03-24 $20.66 $20.66 $20.66 $20.66 $20.31 0
2021-03-23 $21.05 $21.05 $21.05 $21.05 $20.69 0
2021-03-22 $21.32 $21.32 $21.32 $21.32 $20.96 0
2021-03-19 $21.27 $21.27 $21.27 $21.27 $20.91 0
2021-03-18 $21.12 $21.12 $21.12 $21.12 $20.76 0
2021-03-17 $21.64 $21.64 $21.64 $21.64 $21.27 0
2021-03-16 $21.57 $21.57 $21.57 $21.57 $21.20 0
2021-03-15 $21.75 $21.75 $21.75 $21.75 $21.38 0
2021-03-12 $21.58 $21.58 $21.58 $21.58 $21.21 0
2021-03-11 $21.69 $21.69 $21.69 $21.69 $21.32 0
2021-03-10 $21.17 $21.17 $21.17 $21.17 $20.81 0
2021-03-09 $21.01 $21.01 $21.01 $21.01 $20.65 0
2021-03-08 $20.49 $20.49 $20.49 $20.49 $20.14 0
2021-03-05 $20.76 $20.76 $20.76 $20.76 $20.41 0
2021-03-04 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-03-03 $21.16 $21.16 $21.16 $21.16 $20.80 0
2021-03-02 $21.56 $21.56 $21.56 $21.56 $21.19 0
2021-03-01 $21.88 $21.88 $21.88 $21.88 $21.51 0
2021-02-26 $21.30 $21.30 $21.30 $21.30 $20.94 0
2021-02-25 $21.24 $21.24 $21.24 $21.24 $20.88 0
2021-02-24 $21.81 $21.81 $21.81 $21.81 $21.44 0
2021-02-23 $21.70 $21.70 $21.70 $21.70 $21.33 0
2021-02-22 $21.71 $21.71 $21.71 $21.71 $21.34 0
2021-02-19 $22.08 $22.08 $22.08 $22.08 $21.70 0
2021-02-18 $21.84 $21.84 $21.84 $21.84 $21.47 0
2021-02-17 $21.91 $21.91 $21.91 $21.91 $21.54 0
2021-02-16 $22.02 $22.02 $22.02 $22.02 $21.64 0
2021-02-12 $22.18 $22.18 $22.18 $22.18 $21.80 0
2021-02-11 $22.05 $22.05 $22.05 $22.05 $21.67 0
2021-02-10 $22.02 $22.02 $22.02 $22.02 $21.64 0
2021-02-09 $22.18 $22.18 $22.18 $22.18 $21.80 0
2021-02-08 $22.05 $22.05 $22.05 $22.05 $21.67 0
2021-02-05 $21.75 $21.75 $21.75 $21.75 $21.38 0
2021-02-04 $21.57 $21.57 $21.57 $21.57 $21.20 0
2021-02-03 $21.26 $21.26 $21.26 $21.26 $20.90 0
2021-02-02 $21.46 $21.46 $21.46 $21.46 $21.09 0
2021-02-01 $21.08 $21.08 $21.08 $21.08 $20.72 0
2021-01-29 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-01-28 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-01-27 $20.64 $20.64 $20.64 $20.64 $20.29 0
2021-01-26 $21.10 $21.10 $21.10 $21.10 $20.74 0
2021-01-25 $21.29 $21.29 $21.29 $21.29 $20.93 0
2021-01-22 $21.36 $21.36 $21.36 $21.36 $21.00 0
2021-01-21 $21.26 $21.26 $21.26 $21.26 $20.90 0
2021-01-20 $21.35 $21.35 $21.35 $21.35 $20.99 0
2021-01-19 $21.14 $21.14 $21.14 $21.14 $20.78 0
2021-01-15 $20.91 $20.91 $20.91 $20.91 $20.55 0
2021-01-14 $21.01 $21.01 $21.01 $21.01 $20.65 0
2021-01-13 $20.93 $20.93 $20.93 $20.93 $20.57 0
2021-01-12 $21.07 $21.07 $21.07 $21.07 $20.71 0
2021-01-11 $21.03 $21.03 $21.03 $21.03 $20.67 0
2021-01-08 $21.04 $21.04 $21.04 $21.04 $20.68 0
2021-01-07 $20.90 $20.90 $20.90 $20.90 $20.54 0
2021-01-06 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-01-05 $20.17 $20.17 $20.17 $20.17 $19.83 0
2021-01-04 $20.03 $20.03 $20.03 $20.03 $19.69 0
2020-12-31 $20.37 $20.37 $20.37 $20.37 $20.02 0
2020-12-30 $20.31 $20.31 $20.31 $20.31 $19.96 0
2020-12-29 $20.13 $20.13 $20.13 $20.13 $19.79 0
2020-12-28 $20.45 $20.45 $20.45 $20.45 $19.99 0
2020-12-24 $20.48 $20.48 $20.48 $20.48 $20.02 0
2020-12-23 $20.49 $20.49 $20.49 $20.49 $20.03 0
2020-12-22 $20.52 $20.52 $20.52 $20.52 $20.06 0
2020-12-21 $20.30 $20.30 $20.30 $20.30 $19.84 0
2020-12-18 $20.35 $20.35 $20.35 $20.35 $19.89 0
2020-12-17 $20.23 $20.23 $20.23 $20.23 $19.77 0
2020-12-16 $19.85 $19.85 $19.85 $19.85 $19.40 0
2020-12-15 $19.73 $19.73 $19.73 $19.73 $19.28 0
2020-12-14 $19.46 $19.46 $19.46 $19.46 $19.02 0
2020-12-11 $19.34 $19.34 $19.34 $19.34 $18.90 0
2020-12-10 $19.36 $19.36 $19.36 $19.36 $18.92 0
2020-12-09 $19.21 $19.21 $19.21 $19.21 $18.78 0
2020-12-08 $19.46 $19.46 $19.46 $19.46 $19.02 0
2020-12-07 $19.23 $19.23 $19.23 $19.23 $18.80 0
2020-12-04 $19.18 $19.18 $19.18 $19.18 $18.75 0
2020-12-03 $19.01 $19.01 $19.01 $19.01 $18.58 0
2020-12-02 $18.95 $18.95 $18.95 $18.95 $18.52 0
2020-12-01 $19.05 $19.05 $19.05 $19.05 $18.62 0
2020-11-30 $18.93 $18.93 $18.93 $18.93 $18.50 0
2020-11-27 $18.97 $18.97 $18.97 $18.97 $18.54 0
2020-11-25 $18.75 $18.75 $18.75 $18.75 $18.33 0
2020-11-24 $18.74 $18.74 $18.74 $18.74 $18.32 0
2020-11-23 $18.76 $18.76 $18.76 $18.76 $18.34 0
2020-11-20 $18.69 $18.69 $18.69 $18.69 $18.27 0
2020-11-19 $18.65 $18.65 $18.65 $18.65 $18.23 0
2020-11-18 $18.47 $18.47 $18.47 $18.47 $18.05 0
2020-11-17 $18.65 $18.65 $18.65 $18.65 $18.23 0
2020-11-16 $18.60 $18.60 $18.60 $18.60 $18.18 0
2020-11-13 $18.44 $18.44 $18.44 $18.44 $18.02 0
2020-11-12 $18.22 $18.22 $18.22 $18.22 $17.81 0
2020-11-11 $18.44 $18.44 $18.44 $18.44 $18.02 0
2020-11-10 $18.25 $18.25 $18.25 $18.25 $17.84 0
2020-11-09 $18.29 $18.29 $18.29 $18.29 $17.88 0
2020-11-06 $18.49 $18.49 $18.49 $18.49 $18.07 0
2020-11-05 $18.57 $18.57 $18.57 $18.57 $18.15 0
2020-11-04 $18.20 $18.20 $18.20 $18.20 $17.79 0
2020-11-03 $17.76 $17.76 $17.76 $17.76 $17.36 0
2020-11-02 $17.36 $17.36 $17.36 $17.36 $16.97 0
2020-10-30 $17.14 $17.14 $17.14 $17.14 $16.75 0
2020-10-29 $17.31 $17.31 $17.31 $17.31 $16.92 0
2020-10-28 $17.16 $17.16 $17.16 $17.16 $16.77 0
2020-10-27 $17.57 $17.57 $17.57 $17.57 $17.17 0
2020-10-26 $17.57 $17.57 $17.57 $17.57 $17.17 0
2020-10-23 $17.91 $17.91 $17.91 $17.91 $17.51 0
2020-10-22 $17.77 $17.77 $17.77 $17.77 $17.37 0
2020-10-21 $17.67 $17.67 $17.67 $17.67 $17.27 0
2020-10-20 $17.79 $17.79 $17.79 $17.79 $17.39 0
2020-10-19 $17.77 $17.77 $17.77 $17.77 $17.37 0
2020-10-16 $17.93 $17.93 $17.93 $17.93 $17.52 0
2020-10-15 $17.92 $17.92 $17.92 $17.92 $17.52 0
2020-10-14 $17.87 $17.87 $17.87 $17.87 $17.47 0
2020-10-13 $18.03 $18.03 $18.03 $18.03 $17.62 0
2020-10-12 $18.04 $18.04 $18.04 $18.04 $17.63 0
2020-10-09 $17.90 $17.90 $17.90 $17.90 $17.50 0
2020-10-08 $17.61 $17.61 $17.61 $17.61 $17.21 0
2020-10-07 $17.44 $17.44 $17.44 $17.44 $17.05 0
2020-10-06 $17.07 $17.07 $17.07 $17.07 $16.68 0
2020-10-05 $17.12 $17.12 $17.12 $17.12 $16.73 0
2020-10-02 $16.74 $16.74 $16.74 $16.74 $16.36 0
2020-10-01 $16.83 $16.83 $16.83 $16.83 $16.45 0
2020-09-30 $16.62 $16.62 $16.62 $16.62 $16.24 0
2020-09-29 $16.54 $16.54 $16.54 $16.54 $16.17 0
2020-09-28 $16.52 $16.52 $16.52 $16.52 $16.15 0
2020-09-25 $16.17 $16.17 $16.17 $16.17 $15.80 0
2020-09-24 $15.87 $15.87 $15.87 $15.87 $15.51 0
2020-09-23 $15.85 $15.85 $15.85 $15.85 $15.49 0
2020-09-22 $16.14 $16.14 $16.14 $16.14 $15.78 0
2020-09-21 $15.95 $15.95 $15.95 $15.95 $15.59 0
2020-09-18 $16.11 $16.11 $16.11 $16.11 $15.75 0
2020-09-17 $16.20 $16.20 $16.20 $16.20 $15.83 0
2020-09-16 $16.34 $16.34 $16.34 $16.34 $15.97 0
2020-09-15 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-09-14 $16.24 $16.24 $16.24 $16.24 $15.87 0
2020-09-11 $16.00 $16.00 $16.00 $16.00 $15.64 0
2020-09-10 $16.13 $16.13 $16.13 $16.13 $15.77 0
2020-09-09 $16.32 $16.32 $16.32 $16.32 $15.95 0
2020-09-08 $16.00 $16.00 $16.00 $16.00 $15.64 0
2020-09-04 $16.32 $16.32 $16.32 $16.32 $15.95 0
2020-09-03 $16.64 $16.64 $16.64 $16.64 $16.26 0
2020-09-02 $17.35 $17.35 $17.35 $17.35 $16.96 0
2020-09-01 $17.15 $17.15 $17.15 $17.15 $16.76 0
2020-08-31 $16.92 $16.92 $16.92 $16.92 $16.54 0
2020-08-28 $16.96 $16.96 $16.96 $16.96 $16.58 0
2020-08-27 $16.90 $16.90 $16.90 $16.90 $16.52 0
2020-08-26 $16.92 $16.92 $16.92 $16.92 $16.54 0
2020-08-25 $16.87 $16.87 $16.87 $16.87 $16.49 0
2020-08-24 $16.75 $16.75 $16.75 $16.75 $16.37 0
2020-08-21 $16.68 $16.68 $16.68 $16.68 $16.30 0
2020-08-20 $16.71 $16.71 $16.71 $16.71 $16.33 0
2020-08-19 $16.75 $16.75 $16.75 $16.75 $16.37 0
2020-08-18 $16.79 $16.79 $16.79 $16.79 $16.41 0
2020-08-17 $16.83 $16.83 $16.83 $16.83 $16.45 0
2020-08-14 $16.68 $16.68 $16.68 $16.68 $16.30 0
2020-08-13 $16.78 $16.78 $16.78 $16.78 $16.40 0
2020-08-12 $16.63 $16.63 $16.63 $16.63 $16.25 0
2020-08-11 $16.46 $16.46 $16.46 $16.46 $16.09 0
2020-08-10 $16.62 $16.62 $16.62 $16.62 $16.24 0
2020-08-07 $16.76 $16.76 $16.76 $16.76 $16.38 0
2020-08-06 $16.84 $16.84 $16.84 $16.84 $16.46 0
2020-08-05 $16.92 $16.92 $16.92 $16.92 $16.54 0
2020-08-04 $16.71 $16.71 $16.71 $16.71 $16.33 0
2020-08-03 $16.70 $16.70 $16.70 $16.70 $16.32 0
2020-07-31 $16.48 $16.48 $16.48 $16.48 $16.11 0
2020-07-30 $16.40 $16.40 $16.40 $16.40 $16.03 0
2020-07-29 $16.37 $16.37 $16.37 $16.37 $16.00 0
2020-07-28 $15.97 $15.97 $15.97 $15.97 $15.61 0
2020-07-27 $16.15 $16.15 $16.15 $16.15 $15.79 0
2020-07-24 $15.94 $15.94 $15.94 $15.94 $15.58 0
2020-07-23 $16.03 $16.03 $16.03 $16.03 $15.67 0
2020-07-22 $16.12 $16.12 $16.12 $16.12 $15.76 0
2020-07-21 $16.08 $16.08 $16.08 $16.08 $15.72 0
2020-07-20 $16.08 $16.08 $16.08 $16.08 $15.72 0
2020-07-17 $15.86 $15.86 $15.86 $15.86 $15.50 0
2020-07-16 $15.64 $15.64 $15.64 $15.64 $15.29 0
2020-07-15 $15.69 $15.69 $15.69 $15.69 $15.34 0
2020-07-14 $15.38 $15.38 $15.38 $15.38 $15.03 0
2020-07-13 $15.22 $15.22 $15.22 $15.22 $14.88 0
2020-07-10 $15.47 $15.47 $15.47 $15.47 $15.12 0
2020-07-09 $15.45 $15.45 $15.45 $15.45 $15.10 0
2020-07-08 $15.46 $15.46 $15.46 $15.46 $15.11 0
2020-07-07 $15.28 $15.28 $15.28 $15.28 $14.93 0
2020-07-06 $15.47 $15.47 $15.47 $15.47 $15.12 0
2020-07-02 $15.33 $15.33 $15.33 $15.33 $14.98 0
2020-07-01 $15.26 $15.26 $15.26 $15.26 $14.92 0
2020-06-30 $15.20 $15.20 $15.20 $15.20 $14.86 0
2020-06-29 $14.88 $14.88 $14.88 $14.88 $14.54 0
2020-06-26 $14.69 $14.69 $14.69 $14.69 $14.36 0
2020-06-25 $15.02 $15.02 $15.02 $15.02 $14.68 0
2020-06-24 $14.81 $14.81 $14.81 $14.81 $14.48 0
2020-06-23 $15.15 $15.15 $15.15 $15.15 $14.81 0
2020-06-22 $15.15 $15.15 $15.15 $15.15 $14.81 0
2020-06-19 $15.02 $15.02 $15.02 $15.02 $14.68 0
2020-06-18 $15.02 $15.02 $15.02 $15.02 $14.68 0
2020-06-17 $15.03 $15.03 $15.03 $15.03 $14.69 0
2020-06-16 $15.04 $15.04 $15.04 $15.04 $14.70 0
2020-06-15 $14.77 $14.77 $14.77 $14.77 $14.44 0
2020-06-12 $14.53 $14.53 $14.53 $14.53 $14.20 0
2020-06-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-10 $15.20 $15.20 $15.20 $15.20 $14.86 0
2020-06-09 $15.20 $15.20 $15.20 $15.20 $14.86 0
2020-06-08 $15.41 $15.41 $15.41 $15.41 $15.06 0
2020-06-05 $15.37 $15.37 $15.37 $15.37 $15.02 0
2020-06-04 $15.01 $15.01 $15.01 $15.01 $14.67 0
2020-06-03 $15.17 $15.17 $15.17 $15.17 $14.83 0
2020-06-02 $14.93 $14.93 $14.93 $14.93 $14.59 0
2020-06-01 $14.81 $14.81 $14.81 $14.81 $14.48 0
2020-05-29 $14.68 $14.68 $14.68 $14.68 $14.35 0
2020-05-28 $14.54 $14.54 $14.54 $14.54 $14.21 0
2020-05-27 $14.62 $14.62 $14.62 $14.62 $14.29 0
2020-05-26 $14.33 $14.33 $14.33 $14.33 $14.01 0
2020-05-22 $13.95 $13.95 $13.95 $13.95 $13.63 0
2020-05-21 $13.85 $13.85 $13.85 $13.85 $13.54 0
2020-05-20 $13.88 $13.88 $13.88 $13.88 $13.57 0
2020-05-19 $13.64 $13.64 $13.64 $13.64 $13.33 0
2020-05-18 $13.77 $13.77 $13.77 $13.77 $13.46 0
2020-05-15 $13.20 $13.20 $13.20 $13.20 $12.90 0
2020-05-14 $13.02 $13.02 $13.02 $13.02 $12.73 0
2020-05-13 $12.89 $12.89 $12.89 $12.89 $12.60 0
2020-05-12 $13.33 $13.33 $13.33 $13.33 $13.03 0
2020-05-11 $13.76 $13.76 $13.76 $13.76 $13.45 0
2020-05-08 $13.68 $13.68 $13.68 $13.68 $13.37 0
2020-05-07 $13.42 $13.42 $13.42 $13.42 $13.12 0
2020-05-06 $13.15 $13.15 $13.15 $13.15 $12.85 0
2020-05-05 $13.04 $13.04 $13.04 $13.04 $12.75 0
2020-05-04 $12.80 $12.80 $12.80 $12.80 $12.51 0
2020-05-01 $12.77 $12.77 $12.77 $12.77 $12.48 0
2020-04-30 $13.15 $13.15 $13.15 $13.15 $12.85 0
2020-04-29 $13.40 $13.40 $13.40 $13.40 $13.10 0
2020-04-28 $12.87 $12.87 $12.87 $12.87 $12.58 0
2020-04-27 $12.77 $12.77 $12.77 $12.77 $12.48 0
2020-04-24 $12.37 $12.37 $12.37 $12.37 $12.09 0
2020-04-23 $12.24 $12.24 $12.24 $12.24 $11.96 0
2020-04-22 $12.16 $12.16 $12.16 $12.16 $11.89 0
2020-04-21 $11.84 $11.84 $11.84 $11.84 $11.57 0
2020-04-20 $12.26 $12.26 $12.26 $12.26 $11.98 0
2020-04-17 $12.45 $12.45 $12.45 $12.45 $12.17 0
2020-04-16 $11.98 $11.98 $11.98 $11.98 $11.71 0
2020-04-15 $11.93 $11.93 $11.93 $11.93 $11.66 0
2020-04-14 $12.25 $12.25 $12.25 $12.25 $11.97 0
2020-04-13 $11.84 $11.84 $11.84 $11.84 $11.57 0
2020-04-09 $12.08 $12.08 $12.08 $12.08 $11.81 0
2020-04-08 $11.74 $11.74 $11.74 $11.74 $11.47 0
2020-04-07 $11.29 $11.29 $11.29 $11.29 $11.03 0
2020-04-06 $11.23 $11.23 $11.23 $11.23 $10.98 0
2020-04-03 $10.34 $10.34 $10.34 $10.34 $10.11 0
2020-04-02 $10.56 $10.56 $10.56 $10.56 $10.32 0
2020-04-01 $10.47 $10.47 $10.47 $10.47 $10.23 0
2020-03-31 $11.09 $11.09 $11.09 $11.09 $10.84 0
2020-03-30 $11.21 $11.21 $11.21 $11.21 $10.96 0
2020-03-27 $10.93 $10.93 $10.93 $10.93 $10.68 0
2020-03-26 $11.35 $11.35 $11.35 $11.35 $11.09 0
2020-03-25 $10.73 $10.73 $10.73 $10.73 $10.49 0
2020-03-24 $10.50 $10.50 $10.50 $10.50 $10.26 0
2020-03-23 $9.50 $9.50 $9.50 $9.50 $9.29 0
2020-03-20 $9.68 $9.68 $9.68 $9.68 $9.46 0
2020-03-19 $10.00 $10.00 $10.00 $10.00 $9.77 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.