Gabelli Utility Trust The Rights expiring April 14 2021 (GUT-R) Exchange: NYSE
Data as of Aug. 21, 2025
$0.00 ($0.00) -84.00%
Gabelli Utility Trust The Rights expiring April 14 2021 - Daily Information
Click for more stock information on Gabelli Utility Trust The Rights expiring April 14 2021.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Gabelli Utility Trust The Rights expiring April 14 2021 (GUT-R)
Historical Stock Data for Gabelli Utility Trust The Rights expiring April 14 2021 (GUT-R)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 415,674 |
| 2024-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 602,442 |
| 2024-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,162,132 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 745,678 |
| 2024-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,127,883 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,170 |
| 2024-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,175,391 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,366,645 |
| 2024-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 950,297 |
| 2024-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 672,435 |
| 2024-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 713,308 |
| 2024-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,214 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,992 |
| 2024-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 729,084 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,117,924 |
| 2024-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 991,628 |
| 2024-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 578,672 |
| 2024-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 655,504 |
| 2024-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,023,857 |
| 2024-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,010,887 |
| 2024-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 718,827 |
| 2024-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,449,485 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 814,800 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080,687 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,443,412 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,503,479 |
| 2024-09-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 1,927,471 |
| 2022-04-18 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,206,086 |
| 2022-04-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 500,168 |
| 2022-04-13 | $0.21 | $0.24 | $0.15 | $0.21 | $0.21 | 1,453,461 |
| 2022-04-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 995,384 |
| 2022-04-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 2,403,152 |
| 2022-04-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,252,724 |
| 2022-04-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 674,247 |
| 2022-04-06 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 823,913 |
| 2022-04-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 765,132 |
| 2022-04-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 811,368 |
| 2022-04-01 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 905,719 |
| 2022-03-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 799,793 |
| 2022-03-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,143,528 |
| 2022-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,410,344 |
| 2022-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 522,683 |
| 2022-03-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 536,478 |
| 2022-03-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 773,953 |
| 2022-03-23 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 830,530 |
| 2022-03-22 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 833,123 |
| 2022-03-21 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 957,783 |
| 2022-03-18 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 799,148 |
| 2022-03-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,310,352 |
| 2022-03-16 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 1,627,130 |
| 2022-03-15 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 299,879 |
| 2021-04-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 772,485 |
| 2021-04-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,495,682 |
| 2021-04-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,106,194 |
| 2021-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,410,215 |
| 2021-04-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,187,828 |
| 2021-04-06 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 872,447 |
| 2021-04-05 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,145,447 |
| 2021-04-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 782,610 |
| 2021-03-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 726,298 |
| 2021-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,143,703 |
| 2021-03-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 738,944 |
| 2021-03-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 994,063 |
| 2021-03-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 580,758 |
| 2021-03-24 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 915,663 |
| 2021-03-23 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 857,618 |
| 2021-03-22 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 1,037,267 |
| 2021-03-19 | $0.14 | $0.18 | $0.10 | $0.17 | $0.17 | 1,132,549 |
| 2021-03-18 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 902,263 |
| 2021-03-17 | $0.31 | $0.31 | $0.20 | $0.23 | $0.23 | 171,436 |
| 2021-03-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,843 |