GOVERNMENT STREET EQUITY FUND (GVEQX) Exchange: NMFQS
Data as of Aug. 21, 2025
$139.15 ($-0.08) -0.06%
GOVERNMENT STREET EQUITY FUND - Daily Information
Click for more stock information on GOVERNMENT STREET EQUITY FUND.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $139.15 |
| Previous Close | $139.15 |
| High | $139.15 |
| Low | $139.15 |
| Adjusted Open | $139.15 |
| Previous Adjusted Close | $139.15 |
| Adjusted High | $139.15 |
| Adjusted Low | $139.15 |
Invest in GOVERNMENT STREET EQUITY FUND (GVEQX)
Historical Stock Data for GOVERNMENT STREET EQUITY FUND (GVEQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2025-08-19 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2025-08-18 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2025-08-15 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
| 2025-08-14 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2025-08-13 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2025-08-12 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
| 2025-08-11 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2025-08-08 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2025-08-07 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2025-08-06 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
| 2025-08-05 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2025-08-04 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2025-08-01 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2025-07-31 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2025-07-30 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2025-07-29 | $139.84 | $139.84 | $139.84 | $139.84 | $139.84 | 0 |
| 2025-07-28 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2025-07-25 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2025-07-24 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
| 2025-07-23 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
| 2025-07-22 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2025-07-21 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2025-07-18 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
| 2025-07-17 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2025-07-16 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2025-07-15 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2025-07-14 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2025-07-11 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2025-07-10 | $136.08 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
| 2025-07-09 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2025-07-08 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
| 2025-07-07 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
| 2025-07-03 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
| 2025-07-02 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2025-07-01 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
| 2025-06-30 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
| 2025-06-27 | $135.16 | $135.16 | $135.16 | $135.16 | $133.29 | 0 |
| 2025-06-26 | $134.44 | $134.44 | $134.44 | $134.44 | $132.58 | 0 |
| 2025-06-25 | $133.25 | $133.25 | $133.25 | $133.25 | $131.40 | 0 |
| 2025-06-24 | $132.60 | $132.60 | $132.60 | $132.60 | $130.76 | 0 |
| 2025-06-23 | $130.91 | $130.91 | $130.91 | $130.91 | $129.09 | 0 |
| 2025-06-20 | $129.91 | $129.91 | $129.91 | $129.91 | $128.11 | 0 |
| 2025-06-18 | $130.52 | $130.52 | $130.52 | $130.52 | $128.71 | 0 |
| 2025-06-17 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2025-06-16 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2025-06-13 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2025-06-12 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2025-06-11 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2025-06-10 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2025-06-09 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2025-06-06 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
| 2025-06-05 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2025-06-04 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2025-06-03 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2025-06-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2025-05-30 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2025-05-29 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
| 2025-05-28 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2025-05-27 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2025-05-23 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2025-05-22 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2025-05-21 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2025-05-20 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2025-05-19 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2025-05-16 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2025-05-15 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2025-05-14 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2025-05-13 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2025-05-12 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-05-09 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-05-08 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2025-05-07 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2025-05-06 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
| 2025-05-05 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2025-05-02 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-05-01 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2025-04-30 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2025-04-29 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2025-04-28 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2025-04-25 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2025-04-24 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2025-04-23 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2025-04-22 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-04-21 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
| 2025-04-17 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2025-04-16 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2025-04-15 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2025-04-14 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2025-04-11 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2025-04-10 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-04-09 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2025-04-08 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2025-04-07 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2025-04-04 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
| 2025-04-03 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2025-04-02 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2025-04-01 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2025-03-31 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2025-03-28 | $119.66 | $119.66 | $119.66 | $119.66 | $119.62 | 0 |
| 2025-03-27 | $121.89 | $121.89 | $121.89 | $121.89 | $121.85 | 0 |
| 2025-03-26 | $122.63 | $122.63 | $122.63 | $122.63 | $122.59 | 0 |
| 2025-03-25 | $124.39 | $124.39 | $124.39 | $124.39 | $124.35 | 0 |
| 2025-03-24 | $124.41 | $124.41 | $124.41 | $124.41 | $124.37 | 0 |
| 2025-03-21 | $122.08 | $122.08 | $122.08 | $122.08 | $122.04 | 0 |
| 2025-03-20 | $122.36 | $122.36 | $122.36 | $122.36 | $122.32 | 0 |
| 2025-03-19 | $122.50 | $122.50 | $122.50 | $122.50 | $122.46 | 0 |
| 2025-03-18 | $121.18 | $121.18 | $121.18 | $121.18 | $121.14 | 0 |
| 2025-03-17 | $122.49 | $122.49 | $122.49 | $122.49 | $122.45 | 0 |
| 2025-03-14 | $121.70 | $121.70 | $121.70 | $121.70 | $121.66 | 0 |
| 2025-03-13 | $119.02 | $119.02 | $119.02 | $119.02 | $118.98 | 0 |
| 2025-03-12 | $120.26 | $120.26 | $120.26 | $120.26 | $120.22 | 0 |
| 2025-03-11 | $119.30 | $119.30 | $119.30 | $119.30 | $119.26 | 0 |
| 2025-03-10 | $120.21 | $120.21 | $120.21 | $120.21 | $120.17 | 0 |
| 2025-03-07 | $123.34 | $123.34 | $123.34 | $123.34 | $123.30 | 0 |
| 2025-03-06 | $122.59 | $122.59 | $122.59 | $122.59 | $122.55 | 0 |
| 2025-03-05 | $125.17 | $125.17 | $125.17 | $125.17 | $125.13 | 0 |
| 2025-03-04 | $123.66 | $123.66 | $123.66 | $123.66 | $123.62 | 0 |
| 2025-03-03 | $125.13 | $125.13 | $125.13 | $125.13 | $125.09 | 0 |
| 2025-02-28 | $127.89 | $127.89 | $127.89 | $127.89 | $127.85 | 0 |
| 2025-02-27 | $125.76 | $125.76 | $125.76 | $125.76 | $125.72 | 0 |
| 2025-02-26 | $128.05 | $128.05 | $128.05 | $128.05 | $128.01 | 0 |
| 2025-02-25 | $127.55 | $127.55 | $127.55 | $127.55 | $127.51 | 0 |
| 2025-02-24 | $128.09 | $128.09 | $128.09 | $128.09 | $128.05 | 0 |
| 2025-02-21 | $129.09 | $129.09 | $129.09 | $129.09 | $129.05 | 0 |
| 2025-02-20 | $131.55 | $131.55 | $131.55 | $131.55 | $131.51 | 0 |
| 2025-02-19 | $132.30 | $132.30 | $132.30 | $132.30 | $132.26 | 0 |
| 2025-02-18 | $132.14 | $132.14 | $132.14 | $132.14 | $132.10 | 0 |
| 2025-02-14 | $131.62 | $131.62 | $131.62 | $131.62 | $131.58 | 0 |
| 2025-02-13 | $131.43 | $131.43 | $131.43 | $131.43 | $131.39 | 0 |
| 2025-02-12 | $129.92 | $129.92 | $129.92 | $129.92 | $129.88 | 0 |
| 2025-02-11 | $130.65 | $130.65 | $130.65 | $130.65 | $130.61 | 0 |
| 2025-02-10 | $130.88 | $130.88 | $130.88 | $130.88 | $130.84 | 0 |
| 2025-02-07 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2025-02-06 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
| 2025-02-05 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
| 2025-02-04 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
| 2025-02-03 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2025-01-31 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2025-01-30 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
| 2025-01-29 | $128.88 | $128.88 | $128.88 | $128.88 | $128.88 | 0 |
| 2025-01-28 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2025-01-27 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2025-01-24 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2025-01-23 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
| 2025-01-22 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2025-01-21 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
| 2025-01-17 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
| 2025-01-16 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
| 2025-01-15 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2025-01-14 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2025-01-13 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2025-01-10 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-01-08 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
| 2025-01-07 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
| 2025-01-06 | $129.69 | $129.69 | $129.69 | $129.69 | $129.69 | 0 |
| 2025-01-03 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2025-01-02 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-31 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2024-12-30 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2024-12-27 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2024-12-26 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
| 2024-12-24 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
| 2024-12-23 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
| 2024-12-20 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2024-12-19 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
| 2024-12-18 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2024-12-17 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2024-12-16 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
| 2024-12-13 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2024-12-12 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2024-12-11 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2024-12-10 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2024-12-09 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
| 2024-12-06 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2024-12-05 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2024-12-04 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2024-12-03 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2024-12-02 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
| 2024-11-29 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2024-11-27 | $131.95 | $131.95 | $131.95 | $131.95 | $129.35 | 0 |
| 2024-11-26 | $132.29 | $132.29 | $132.29 | $132.29 | $129.68 | 0 |
| 2024-11-25 | $131.55 | $131.55 | $131.55 | $131.55 | $128.95 | 0 |
| 2024-11-22 | $132.96 | $132.96 | $132.96 | $132.96 | $130.34 | 0 |
| 2024-11-21 | $131.81 | $131.81 | $131.81 | $131.81 | $129.21 | 0 |
| 2024-11-20 | $130.81 | $130.81 | $130.81 | $130.81 | $128.23 | 0 |
| 2024-11-19 | $131.03 | $131.03 | $131.03 | $131.03 | $128.44 | 0 |
| 2024-11-18 | $129.92 | $129.92 | $129.92 | $129.92 | $127.36 | 0 |
| 2024-11-15 | $129.71 | $129.71 | $129.71 | $129.71 | $127.15 | 0 |
| 2024-11-14 | $131.35 | $131.35 | $131.35 | $131.35 | $128.76 | 0 |
| 2024-11-13 | $132.23 | $132.23 | $132.23 | $132.23 | $129.62 | 0 |
| 2024-11-12 | $132.44 | $132.44 | $132.44 | $132.44 | $129.83 | 0 |
| 2024-11-11 | $132.42 | $132.42 | $132.42 | $132.42 | $129.81 | 0 |
| 2024-11-08 | $132.68 | $132.68 | $132.68 | $132.68 | $130.06 | 0 |
| 2024-11-07 | $132.36 | $132.36 | $132.36 | $132.36 | $129.75 | 0 |
| 2024-11-06 | $131.61 | $131.61 | $131.61 | $131.61 | $129.01 | 0 |
| 2024-11-05 | $128.23 | $128.23 | $128.23 | $128.23 | $125.70 | 0 |
| 2024-11-04 | $126.31 | $126.31 | $126.31 | $126.31 | $123.82 | 0 |
| 2024-11-01 | $126.53 | $126.53 | $126.53 | $126.53 | $124.03 | 0 |
| 2024-10-31 | $125.77 | $125.77 | $125.77 | $125.77 | $123.29 | 0 |
| 2024-10-30 | $128.20 | $128.20 | $128.20 | $128.20 | $125.67 | 0 |
| 2024-10-29 | $128.27 | $128.27 | $128.27 | $128.27 | $125.74 | 0 |
| 2024-10-28 | $128.38 | $128.38 | $128.38 | $128.38 | $125.85 | 0 |
| 2024-10-25 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2024-10-24 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
| 2024-10-23 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2024-10-22 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2024-10-21 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2024-10-18 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2024-10-17 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
| 2024-10-16 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2024-10-15 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2024-10-14 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2024-10-11 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-10-10 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2024-10-09 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2024-10-08 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2024-10-07 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2024-10-04 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2024-10-03 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2024-10-02 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2024-10-01 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2024-09-30 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2024-09-27 | $125.23 | $125.23 | $125.23 | $125.23 | $125.03 | 0 |
| 2024-09-26 | $125.48 | $125.48 | $125.48 | $125.48 | $125.28 | 0 |
| 2024-09-25 | $124.78 | $124.78 | $124.78 | $124.78 | $124.58 | 0 |
| 2024-09-24 | $124.82 | $124.82 | $124.82 | $124.82 | $124.62 | 0 |
| 2024-09-23 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2024-09-20 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2024-09-19 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2024-09-18 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-09-17 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2024-09-16 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2024-09-13 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2024-09-12 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2024-09-11 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2024-09-10 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2024-09-09 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| 2024-09-06 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2024-09-05 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2024-09-04 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2024-09-03 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-08-30 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2024-08-29 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2024-08-28 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2024-08-27 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2024-08-26 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2024-08-23 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2024-08-22 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2024-08-21 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2024-08-20 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2024-08-19 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2024-08-16 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2024-08-15 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2024-08-14 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-08-13 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2024-08-12 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2024-08-09 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2024-08-08 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2024-08-07 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2024-08-06 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2024-08-05 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2024-08-02 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2024-08-01 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2024-07-31 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2024-07-30 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2024-07-29 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2024-07-26 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2024-07-25 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2024-07-24 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2024-07-23 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2024-07-22 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2024-07-19 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-07-18 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2024-07-17 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-07-16 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
| 2024-07-15 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
| 2024-07-12 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2024-07-11 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2024-07-10 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-07-09 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2024-07-08 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2024-07-05 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2024-07-03 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
| 2024-07-02 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2024-07-01 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2024-06-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-06-27 | $119.50 | $119.50 | $119.50 | $119.50 | $118.41 | 0 |
| 2024-06-26 | $119.73 | $119.73 | $119.73 | $119.73 | $118.63 | 0 |
| 2024-06-25 | $119.79 | $119.79 | $119.79 | $119.79 | $118.69 | 0 |
| 2024-06-24 | $118.83 | $118.83 | $118.83 | $118.83 | $117.74 | 0 |
| 2024-06-21 | $119.86 | $119.86 | $119.86 | $119.86 | $118.76 | 0 |
| 2024-06-20 | $120.47 | $120.47 | $120.47 | $120.47 | $119.37 | 0 |
| 2024-06-18 | $120.90 | $120.90 | $120.90 | $120.90 | $119.79 | 0 |
| 2024-06-17 | $119.92 | $119.92 | $119.92 | $119.92 | $118.82 | 0 |
| 2024-06-14 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2024-06-13 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2024-06-12 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2024-06-11 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2024-06-10 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2024-06-07 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2024-06-06 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2024-06-05 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2024-06-04 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2024-06-03 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2024-05-31 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2024-05-30 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2024-05-29 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
| 2024-05-28 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2024-05-24 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2024-05-23 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2024-05-22 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2024-05-21 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2024-05-20 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2024-05-17 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2024-05-16 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2024-05-15 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2024-05-14 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2024-05-13 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2024-05-10 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2024-05-09 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2024-05-08 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2024-05-07 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2024-05-06 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-05-03 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
| 2024-05-02 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2024-05-01 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2024-04-30 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2024-04-29 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2024-04-26 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2024-04-25 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2024-04-24 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
| 2024-04-23 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| 2024-04-22 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2024-04-19 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2024-04-18 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2024-04-17 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2024-04-16 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2024-04-15 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2024-04-12 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2024-04-11 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2024-04-10 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2024-04-09 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-04-08 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2024-04-05 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-04-04 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2024-04-03 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-04-02 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2024-04-01 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2024-03-28 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
| 2024-03-27 | $112.86 | $112.86 | $112.86 | $112.86 | $112.72 | 0 |
| 2024-03-26 | $112.16 | $112.16 | $112.16 | $112.16 | $112.02 | 0 |
| 2024-03-25 | $112.66 | $112.66 | $112.66 | $112.66 | $112.52 | 0 |
| 2024-03-22 | $113.13 | $113.13 | $113.13 | $113.13 | $112.99 | 0 |
| 2024-03-21 | $113.21 | $113.21 | $113.21 | $113.21 | $113.07 | 0 |
| 2024-03-20 | $112.68 | $112.68 | $112.68 | $112.68 | $112.54 | 0 |
| 2024-03-19 | $111.67 | $111.67 | $111.67 | $111.67 | $111.53 | 0 |
| 2024-03-18 | $111.02 | $111.02 | $111.02 | $111.02 | $110.88 | 0 |
| 2024-03-15 | $110.66 | $110.66 | $110.66 | $110.66 | $110.52 | 0 |
| 2024-03-14 | $110.95 | $110.95 | $110.95 | $110.95 | $110.81 | 0 |
| 2024-03-13 | $111.67 | $111.67 | $111.67 | $111.67 | $111.53 | 0 |
| 2024-03-12 | $111.78 | $111.78 | $111.78 | $111.78 | $111.64 | 0 |
| 2024-03-11 | $110.32 | $110.32 | $110.32 | $110.32 | $110.18 | 0 |
| 2024-03-08 | $110.61 | $110.61 | $110.61 | $110.61 | $110.47 | 0 |
| 2024-03-07 | $111.74 | $111.74 | $111.74 | $111.74 | $111.60 | 0 |
| 2024-03-06 | $110.27 | $110.27 | $110.27 | $110.27 | $110.13 | 0 |
| 2024-03-05 | $109.31 | $109.31 | $109.31 | $109.31 | $109.17 | 0 |
| 2024-03-04 | $109.95 | $109.95 | $109.95 | $109.95 | $109.81 | 0 |
| 2024-03-01 | $109.69 | $109.69 | $109.69 | $109.69 | $109.55 | 0 |
| 2024-02-29 | $108.81 | $108.81 | $108.81 | $108.81 | $108.67 | 0 |
| 2024-02-28 | $108.25 | $108.25 | $108.25 | $108.25 | $108.11 | 0 |
| 2024-02-27 | $108.51 | $108.51 | $108.51 | $108.51 | $108.37 | 0 |
| 2024-02-26 | $108.29 | $108.29 | $108.29 | $108.29 | $108.15 | 0 |
| 2024-02-23 | $108.55 | $108.55 | $108.55 | $108.55 | $108.41 | 0 |
| 2024-02-22 | $108.61 | $108.61 | $108.61 | $108.61 | $108.47 | 0 |
| 2024-02-21 | $105.60 | $105.60 | $105.60 | $105.60 | $105.47 | 0 |
| 2024-02-20 | $105.58 | $105.58 | $105.58 | $105.58 | $105.45 | 0 |
| 2024-02-16 | $106.48 | $106.48 | $106.48 | $106.48 | $106.35 | 0 |
| 2024-02-15 | $106.91 | $106.91 | $106.91 | $106.91 | $106.78 | 0 |
| 2024-02-14 | $106.29 | $106.29 | $106.29 | $106.29 | $106.16 | 0 |
| 2024-02-13 | $105.10 | $105.10 | $105.10 | $105.10 | $104.97 | 0 |
| 2024-02-12 | $106.40 | $106.40 | $106.40 | $106.40 | $106.27 | 0 |
| 2024-02-09 | $106.21 | $106.21 | $106.21 | $106.21 | $106.08 | 0 |
| 2024-02-08 | $105.52 | $105.52 | $105.52 | $105.52 | $105.39 | 0 |
| 2024-02-07 | $105.41 | $105.41 | $105.41 | $105.41 | $105.28 | 0 |
| 2024-02-06 | $104.43 | $104.43 | $104.43 | $104.43 | $104.30 | 0 |
| 2024-02-05 | $104.12 | $104.12 | $104.12 | $104.12 | $103.99 | 0 |
| 2024-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $103.87 | 0 |
| 2024-02-01 | $102.92 | $102.92 | $102.92 | $102.92 | $102.79 | 0 |
| 2024-01-31 | $102.04 | $102.04 | $102.04 | $102.04 | $101.91 | 0 |
| 2024-01-30 | $103.71 | $103.71 | $103.71 | $103.71 | $103.58 | 0 |
| 2024-01-29 | $103.57 | $103.57 | $103.57 | $103.57 | $103.44 | 0 |
| 2024-01-26 | $102.73 | $102.73 | $102.73 | $102.73 | $102.60 | 0 |
| 2024-01-25 | $102.85 | $102.85 | $102.85 | $102.85 | $102.72 | 0 |
| 2024-01-24 | $102.31 | $102.31 | $102.31 | $102.31 | $102.18 | 0 |
| 2024-01-23 | $102.03 | $102.03 | $102.03 | $102.03 | $101.90 | 0 |
| 2024-01-22 | $101.89 | $101.89 | $101.89 | $101.89 | $101.76 | 0 |
| 2024-01-19 | $101.65 | $101.65 | $101.65 | $101.65 | $101.52 | 0 |
| 2024-01-18 | $100.33 | $100.33 | $100.33 | $100.33 | $100.20 | 0 |
| 2024-01-17 | $99.44 | $99.44 | $99.44 | $99.44 | $99.32 | 0 |
| 2024-01-16 | $100.02 | $100.02 | $100.02 | $100.02 | $99.89 | 0 |
| 2024-01-12 | $100.28 | $100.28 | $100.28 | $100.28 | $100.15 | 0 |
| 2024-01-11 | $100.17 | $100.17 | $100.17 | $100.17 | $100.04 | 0 |
| 2024-01-10 | $100.30 | $100.30 | $100.30 | $100.30 | $100.17 | 0 |
| 2024-01-09 | $99.48 | $99.48 | $99.48 | $99.48 | $99.36 | 0 |
| 2024-01-08 | $99.58 | $99.58 | $99.58 | $99.58 | $99.46 | 0 |
| 2024-01-05 | $98.05 | $98.05 | $98.05 | $98.05 | $97.93 | 0 |
| 2024-01-04 | $97.97 | $97.97 | $97.97 | $97.97 | $97.85 | 0 |
| 2024-01-03 | $98.19 | $98.19 | $98.19 | $98.19 | $98.07 | 0 |
| 2024-01-02 | $99.25 | $99.25 | $99.25 | $99.25 | $99.13 | 0 |
| 2023-12-29 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2023-12-28 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2023-12-27 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2023-12-26 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2023-12-22 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2023-12-21 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2023-12-20 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2023-12-19 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2023-12-18 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2023-12-15 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2023-12-14 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2023-12-13 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2023-12-12 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-12-11 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-08 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2023-12-07 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2023-12-06 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2023-12-05 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2023-12-04 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2023-12-01 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2023-11-30 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2023-11-29 | $97.41 | $97.41 | $97.41 | $97.41 | $94.95 | 0 |
| 2023-11-28 | $97.28 | $97.28 | $97.28 | $97.28 | $94.82 | 0 |
| 2023-11-27 | $97.22 | $97.22 | $97.22 | $97.22 | $94.76 | 0 |
| 2023-11-24 | $97.31 | $97.31 | $97.31 | $97.31 | $94.85 | 0 |
| 2023-11-22 | $97.36 | $97.36 | $97.36 | $97.36 | $94.90 | 0 |
| 2023-11-21 | $97.15 | $97.15 | $97.15 | $97.15 | $94.69 | 0 |
| 2023-11-20 | $97.40 | $97.40 | $97.40 | $97.40 | $94.94 | 0 |
| 2023-11-17 | $96.60 | $96.60 | $96.60 | $96.60 | $94.16 | 0 |
| 2023-11-16 | $96.47 | $96.47 | $96.47 | $96.47 | $94.03 | 0 |
| 2023-11-15 | $96.31 | $96.31 | $96.31 | $96.31 | $93.88 | 0 |
| 2023-11-14 | $96.31 | $96.31 | $96.31 | $96.31 | $93.88 | 0 |
| 2023-11-13 | $94.63 | $94.63 | $94.63 | $94.63 | $92.24 | 0 |
| 2023-11-10 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2023-11-09 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2023-11-08 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2023-11-07 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2023-11-06 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2023-11-03 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-11-02 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2023-11-01 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2023-10-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-10-30 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2023-10-27 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2023-10-26 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2023-10-25 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-10-24 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2023-10-23 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-10-20 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-10-19 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2023-10-18 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-10-17 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2023-10-16 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2023-10-13 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-10-12 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2023-10-11 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-10-10 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2023-10-09 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-10-06 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-10-05 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2023-10-04 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2023-10-03 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2023-10-02 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2023-09-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-09-28 | $93.62 | $93.62 | $93.62 | $93.62 | $93.40 | 0 |
| 2023-09-27 | $92.96 | $92.96 | $92.96 | $92.96 | $92.74 | 0 |
| 2023-09-26 | $92.73 | $92.73 | $92.73 | $92.73 | $92.51 | 0 |
| 2023-09-25 | $94.02 | $94.02 | $94.02 | $94.02 | $93.80 | 0 |
| 2023-09-22 | $93.62 | $93.62 | $93.62 | $93.62 | $93.40 | 0 |
| 2023-09-21 | $93.74 | $93.74 | $93.74 | $93.74 | $93.52 | 0 |
| 2023-09-20 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2023-09-19 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2023-09-18 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2023-09-15 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2023-09-14 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2023-09-13 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2023-09-12 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-09-11 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2023-09-08 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2023-09-07 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-09-06 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-09-05 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2023-09-01 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2023-08-31 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2023-08-30 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2023-08-29 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2023-08-28 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2023-08-25 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2023-08-24 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2023-08-23 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-08-22 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2023-08-21 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2023-08-18 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2023-08-17 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2023-08-16 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2023-08-15 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-14 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2023-08-11 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-08-10 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2023-08-09 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2023-08-08 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2023-08-07 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2023-08-04 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2023-08-03 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2023-08-02 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-08-01 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-07-31 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-07-28 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2023-07-27 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2023-07-26 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2023-07-25 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2023-07-24 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2023-07-21 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2023-07-20 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-07-19 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2023-07-18 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2023-07-17 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2023-07-14 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2023-07-13 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2023-07-12 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2023-07-11 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-07-10 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2023-07-07 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2023-07-06 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2023-07-05 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2023-07-03 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-06-30 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2023-06-29 | $97.64 | $97.64 | $97.64 | $97.64 | $95.34 | 0 |
| 2023-06-28 | $96.91 | $96.91 | $96.91 | $96.91 | $94.62 | 0 |
| 2023-06-27 | $97.18 | $97.18 | $97.18 | $97.18 | $94.89 | 0 |
| 2023-06-26 | $96.19 | $96.19 | $96.19 | $96.19 | $93.92 | 0 |
| 2023-06-23 | $96.49 | $96.49 | $96.49 | $96.49 | $94.21 | 0 |
| 2023-06-22 | $97.37 | $97.37 | $97.37 | $97.37 | $95.07 | 0 |
| 2023-06-21 | $97.44 | $97.44 | $97.44 | $97.44 | $95.14 | 0 |
| 2023-06-20 | $97.79 | $97.79 | $97.79 | $97.79 | $95.48 | 0 |
| 2023-06-16 | $98.16 | $98.16 | $98.16 | $98.16 | $95.84 | 0 |
| 2023-06-15 | $98.22 | $98.22 | $98.22 | $98.22 | $95.90 | 0 |
| 2023-06-14 | $97.29 | $97.29 | $97.29 | $97.29 | $94.99 | 0 |
| 2023-06-13 | $97.01 | $97.01 | $97.01 | $97.01 | $94.72 | 0 |
| 2023-06-12 | $96.24 | $96.24 | $96.24 | $96.24 | $93.97 | 0 |
| 2023-06-09 | $95.65 | $95.65 | $95.65 | $95.65 | $93.39 | 0 |
| 2023-06-08 | $95.58 | $95.58 | $95.58 | $95.58 | $93.33 | 0 |
| 2023-06-07 | $95.22 | $95.22 | $95.22 | $95.22 | $92.97 | 0 |
| 2023-06-06 | $95.33 | $95.33 | $95.33 | $95.33 | $93.08 | 0 |
| 2023-06-05 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2023-06-02 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-06-01 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2023-05-31 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2023-05-30 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2023-05-26 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2023-05-25 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-05-24 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2023-05-23 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2023-05-22 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2023-05-19 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-05-18 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2023-05-17 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2023-05-16 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2023-05-15 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-05-12 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2023-05-11 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2023-05-10 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2023-05-09 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2023-05-08 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2023-05-05 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-05-04 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2023-05-03 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2023-05-02 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-05-01 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-04-28 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-04-27 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2023-04-26 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2023-04-25 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2023-04-24 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2023-04-21 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-04-20 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2023-04-19 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2023-04-18 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2023-04-17 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-04-14 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2023-04-13 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2023-04-12 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2023-04-11 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2023-04-10 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-04-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-04-05 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2023-04-04 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2023-04-03 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2023-03-31 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2023-03-30 | $91.52 | $91.52 | $91.52 | $91.52 | $91.30 | 0 |
| 2023-03-29 | $91.08 | $91.08 | $91.08 | $91.08 | $90.86 | 0 |
| 2023-03-28 | $89.96 | $89.96 | $89.96 | $89.96 | $89.74 | 0 |
| 2023-03-27 | $90.02 | $90.02 | $90.02 | $90.02 | $89.80 | 0 |
| 2023-03-24 | $89.90 | $89.90 | $89.90 | $89.90 | $89.68 | 0 |
| 2023-03-23 | $89.59 | $89.59 | $89.59 | $89.59 | $89.37 | 0 |
| 2023-03-22 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2023-03-21 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2023-03-20 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-03-17 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2023-03-16 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2023-03-15 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2023-03-14 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-03-13 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-03-10 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2023-03-09 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2023-03-08 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2023-03-07 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2023-03-06 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2023-03-03 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-03-02 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2023-03-01 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-02-28 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2023-02-27 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2023-02-24 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2023-02-23 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-02-22 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-02-21 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-02-17 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-02-16 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2023-02-15 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-02-14 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2023-02-13 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2023-02-10 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2023-02-09 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-02-08 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2023-02-07 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2023-02-06 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-02-03 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-02-02 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2023-02-01 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-01-31 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-01-30 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-01-27 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2023-01-26 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2023-01-25 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2023-01-24 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2023-01-23 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2023-01-20 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2023-01-19 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2023-01-18 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2023-01-17 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2023-01-13 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2023-01-12 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2023-01-11 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2023-01-10 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-01-09 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2023-01-06 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2023-01-05 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2023-01-04 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-01-03 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2022-12-30 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2022-12-29 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2022-12-28 | $86.82 | $86.82 | $86.82 | $86.82 | $86.53 | 0 |
| 2022-12-27 | $87.82 | $87.82 | $87.82 | $87.82 | $87.53 | 0 |
| 2022-12-23 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2022-12-22 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2022-12-21 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2022-12-20 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2022-12-19 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-12-16 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2022-12-15 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2022-12-14 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2022-12-13 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2022-12-12 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2022-12-09 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2022-12-08 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2022-12-07 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2022-12-06 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2022-12-05 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2022-12-02 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2022-12-01 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2022-11-30 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2022-11-29 | $91.27 | $91.27 | $91.27 | $91.27 | $90.54 | 0 |
| 2022-11-28 | $91.27 | $91.27 | $91.27 | $91.27 | $90.54 | 0 |
| 2022-11-25 | $92.66 | $92.66 | $92.66 | $92.66 | $91.92 | 0 |
| 2022-11-23 | $92.65 | $92.65 | $92.65 | $92.65 | $91.91 | 0 |
| 2022-11-22 | $92.18 | $92.18 | $92.18 | $92.18 | $91.44 | 0 |
| 2022-11-21 | $91.05 | $91.05 | $91.05 | $91.05 | $90.32 | 0 |
| 2022-11-18 | $91.23 | $91.23 | $91.23 | $91.23 | $90.50 | 0 |
| 2022-11-17 | $90.96 | $90.96 | $90.96 | $90.96 | $90.23 | 0 |
| 2022-11-16 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2022-11-15 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-11-14 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2022-11-11 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2022-11-10 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2022-11-09 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2022-11-08 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2022-11-07 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2022-11-04 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2022-11-03 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2022-11-02 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2022-11-01 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2022-10-31 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-10-28 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2022-10-27 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-10-26 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-10-25 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-10-24 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2022-10-21 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2022-10-20 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2022-10-19 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2022-10-18 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2022-10-17 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2022-10-14 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2022-10-13 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2022-10-12 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2022-10-11 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-10-10 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2022-10-07 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2022-10-06 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2022-10-05 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2022-10-04 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2022-10-03 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2022-09-30 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2022-09-29 | $82.84 | $82.84 | $82.84 | $82.84 | $82.58 | 0 |
| 2022-09-28 | $84.32 | $84.32 | $84.32 | $84.32 | $84.06 | 0 |
| 2022-09-27 | $82.80 | $82.80 | $82.80 | $82.80 | $82.54 | 0 |
| 2022-09-26 | $83.10 | $83.10 | $83.10 | $83.10 | $82.84 | 0 |
| 2022-09-23 | $84.00 | $84.00 | $84.00 | $84.00 | $83.74 | 0 |
| 2022-09-22 | $85.39 | $85.39 | $85.39 | $85.39 | $85.12 | 0 |
| 2022-09-21 | $86.13 | $86.13 | $86.13 | $86.13 | $85.86 | 0 |
| 2022-09-20 | $87.27 | $87.27 | $87.27 | $87.27 | $87.00 | 0 |
| 2022-09-19 | $88.26 | $88.26 | $88.26 | $88.26 | $87.98 | 0 |
| 2022-09-16 | $87.66 | $87.66 | $87.66 | $87.66 | $87.39 | 0 |
| 2022-09-15 | $88.17 | $88.17 | $88.17 | $88.17 | $87.90 | 0 |
| 2022-09-14 | $89.24 | $89.24 | $89.24 | $89.24 | $88.96 | 0 |
| 2022-09-13 | $88.84 | $88.84 | $88.84 | $88.84 | $88.56 | 0 |
| 2022-09-12 | $92.23 | $92.23 | $92.23 | $92.23 | $91.94 | 0 |
| 2022-09-09 | $91.62 | $91.62 | $91.62 | $91.62 | $91.33 | 0 |
| 2022-09-08 | $90.38 | $90.38 | $90.38 | $90.38 | $90.10 | 0 |
| 2022-09-07 | $89.62 | $89.62 | $89.62 | $89.62 | $89.34 | 0 |
| 2022-09-06 | $88.32 | $88.32 | $88.32 | $88.32 | $88.04 | 0 |
| 2022-09-02 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2022-09-01 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2022-08-31 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2022-08-30 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2022-08-29 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2022-08-26 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2022-08-25 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2022-08-24 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-08-23 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2022-08-22 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2022-08-19 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2022-08-18 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2022-08-17 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2022-08-16 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2022-08-15 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2022-08-12 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2022-08-11 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2022-08-10 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-09 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2022-08-08 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2022-08-05 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2022-08-04 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2022-08-03 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2022-08-02 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-08-01 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2022-07-29 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2022-07-28 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2022-07-27 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2022-07-26 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2022-07-25 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2022-07-22 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2022-07-21 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2022-07-20 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-07-19 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2022-07-18 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-07-15 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2022-07-14 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2022-07-13 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2022-07-12 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2022-07-11 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2022-07-08 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2022-07-07 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2022-07-06 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2022-07-05 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2022-07-01 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-06-30 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2022-06-29 | $88.11 | $88.11 | $88.11 | $88.11 | $86.65 | 0 |
| 2022-06-28 | $88.46 | $88.46 | $88.46 | $88.46 | $87.00 | 0 |
| 2022-06-27 | $89.92 | $89.92 | $89.92 | $89.92 | $88.43 | 0 |
| 2022-06-24 | $89.98 | $89.98 | $89.98 | $89.98 | $88.49 | 0 |
| 2022-06-23 | $87.62 | $87.62 | $87.62 | $87.62 | $86.17 | 0 |
| 2022-06-22 | $87.20 | $87.20 | $87.20 | $87.20 | $85.76 | 0 |
| 2022-06-21 | $87.66 | $87.66 | $87.66 | $87.66 | $86.21 | 0 |
| 2022-06-17 | $85.78 | $85.78 | $85.78 | $85.78 | $84.36 | 0 |
| 2022-06-16 | $85.80 | $85.80 | $85.80 | $85.80 | $84.38 | 0 |
| 2022-06-15 | $88.51 | $88.51 | $88.51 | $88.51 | $87.05 | 0 |
| 2022-06-14 | $87.52 | $87.52 | $87.52 | $87.52 | $86.07 | 0 |
| 2022-06-13 | $87.91 | $87.91 | $87.91 | $87.91 | $86.46 | 0 |
| 2022-06-10 | $91.07 | $91.07 | $91.07 | $91.07 | $89.56 | 0 |
| 2022-06-09 | $93.56 | $93.56 | $93.56 | $93.56 | $92.01 | 0 |
| 2022-06-08 | $95.56 | $95.56 | $95.56 | $95.56 | $93.98 | 0 |
| 2022-06-07 | $96.74 | $96.74 | $96.74 | $96.74 | $95.14 | 0 |
| 2022-06-06 | $95.88 | $95.88 | $95.88 | $95.88 | $94.29 | 0 |
| 2022-06-03 | $95.77 | $95.77 | $95.77 | $95.77 | $94.19 | 0 |
| 2022-06-02 | $96.99 | $96.99 | $96.99 | $96.99 | $95.39 | 0 |
| 2022-06-01 | $95.02 | $95.02 | $95.02 | $95.02 | $93.45 | 0 |
| 2022-05-31 | $95.84 | $95.84 | $95.84 | $95.84 | $94.25 | 0 |
| 2022-05-27 | $96.46 | $96.46 | $96.46 | $96.46 | $94.86 | 0 |
| 2022-05-26 | $94.21 | $94.21 | $94.21 | $94.21 | $92.65 | 0 |
| 2022-05-25 | $92.42 | $92.42 | $92.42 | $92.42 | $90.89 | 0 |
| 2022-05-24 | $91.72 | $91.72 | $91.72 | $91.72 | $90.20 | 0 |
| 2022-05-23 | $92.18 | $92.18 | $92.18 | $92.18 | $90.66 | 0 |
| 2022-05-20 | $90.82 | $90.82 | $90.82 | $90.82 | $89.32 | 0 |
| 2022-05-19 | $90.84 | $90.84 | $90.84 | $90.84 | $89.34 | 0 |
| 2022-05-18 | $91.11 | $91.11 | $91.11 | $91.11 | $89.60 | 0 |
| 2022-05-17 | $94.33 | $94.33 | $94.33 | $94.33 | $92.77 | 0 |
| 2022-05-16 | $92.64 | $92.64 | $92.64 | $92.64 | $91.11 | 0 |
| 2022-05-13 | $93.04 | $93.04 | $93.04 | $93.04 | $91.50 | 0 |
| 2022-05-12 | $90.75 | $90.75 | $90.75 | $90.75 | $89.25 | 0 |
| 2022-05-11 | $90.83 | $90.83 | $90.83 | $90.83 | $89.33 | 0 |
| 2022-05-10 | $92.13 | $92.13 | $92.13 | $92.13 | $90.61 | 0 |
| 2022-05-09 | $91.80 | $91.80 | $91.80 | $91.80 | $90.28 | 0 |
| 2022-05-06 | $94.97 | $94.97 | $94.97 | $94.97 | $93.40 | 0 |
| 2022-05-05 | $95.61 | $95.61 | $95.61 | $95.61 | $94.03 | 0 |
| 2022-05-04 | $98.61 | $98.61 | $98.61 | $98.61 | $96.98 | 0 |
| 2022-05-03 | $96.16 | $96.16 | $96.16 | $96.16 | $94.57 | 0 |
| 2022-05-02 | $95.65 | $95.65 | $95.65 | $95.65 | $94.07 | 0 |
| 2022-04-29 | $94.96 | $94.96 | $94.96 | $94.96 | $93.39 | 0 |
| 2022-04-28 | $98.27 | $98.27 | $98.27 | $98.27 | $96.64 | 0 |
| 2022-04-27 | $96.22 | $96.22 | $96.22 | $96.22 | $94.63 | 0 |
| 2022-04-26 | $95.91 | $95.91 | $95.91 | $95.91 | $94.32 | 0 |
| 2022-04-25 | $98.36 | $98.36 | $98.36 | $98.36 | $96.73 | 0 |
| 2022-04-22 | $98.00 | $98.00 | $98.00 | $98.00 | $96.38 | 0 |
| 2022-04-21 | $100.50 | $100.50 | $100.50 | $100.50 | $98.84 | 0 |
| 2022-04-20 | $102.48 | $102.48 | $102.48 | $102.48 | $100.79 | 0 |
| 2022-04-19 | $102.22 | $102.22 | $102.22 | $102.22 | $100.53 | 0 |
| 2022-04-18 | $100.86 | $100.86 | $100.86 | $100.86 | $99.19 | 0 |
| 2022-04-14 | $100.85 | $100.85 | $100.85 | $100.85 | $99.18 | 0 |
| 2022-04-13 | $101.88 | $101.88 | $101.88 | $101.88 | $100.20 | 0 |
| 2022-04-12 | $100.86 | $100.86 | $100.86 | $100.86 | $99.19 | 0 |
| 2022-04-11 | $101.28 | $101.28 | $101.28 | $101.28 | $99.60 | 0 |
| 2022-04-08 | $103.06 | $103.06 | $103.06 | $103.06 | $101.36 | 0 |
| 2022-04-07 | $103.64 | $103.64 | $103.64 | $103.64 | $101.93 | 0 |
| 2022-04-06 | $103.17 | $103.17 | $103.17 | $103.17 | $101.46 | 0 |
| 2022-04-05 | $104.18 | $104.18 | $104.18 | $104.18 | $102.46 | 0 |
| 2022-04-04 | $105.56 | $105.56 | $105.56 | $105.56 | $103.81 | 0 |
| 2022-04-01 | $104.94 | $104.94 | $104.94 | $104.94 | $103.20 | 0 |
| 2022-03-31 | $104.58 | $104.58 | $104.58 | $104.58 | $102.85 | 0 |
| 2022-03-30 | $106.19 | $106.19 | $106.19 | $106.19 | $104.33 | 0 |
| 2022-03-29 | $106.94 | $106.94 | $106.94 | $106.94 | $105.07 | 0 |
| 2022-03-28 | $105.77 | $105.77 | $105.77 | $105.77 | $103.92 | 0 |
| 2022-03-25 | $105.53 | $105.53 | $105.53 | $105.53 | $103.68 | 0 |
| 2022-03-24 | $105.14 | $105.14 | $105.14 | $105.14 | $103.30 | 0 |
| 2022-03-23 | $103.35 | $103.35 | $103.35 | $103.35 | $101.54 | 0 |
| 2022-03-22 | $104.65 | $104.65 | $104.65 | $104.65 | $102.82 | 0 |
| 2022-03-21 | $103.86 | $103.86 | $103.86 | $103.86 | $102.04 | 0 |
| 2022-03-18 | $103.67 | $103.67 | $103.67 | $103.67 | $101.85 | 0 |
| 2022-03-17 | $102.32 | $102.32 | $102.32 | $102.32 | $100.53 | 0 |
| 2022-03-16 | $101.02 | $101.02 | $101.02 | $101.02 | $99.25 | 0 |
| 2022-03-15 | $98.97 | $98.97 | $98.97 | $98.97 | $97.24 | 0 |
| 2022-03-14 | $96.93 | $96.93 | $96.93 | $96.93 | $95.23 | 0 |
| 2022-03-11 | $98.12 | $98.12 | $98.12 | $98.12 | $96.40 | 0 |
| 2022-03-10 | $99.39 | $99.39 | $99.39 | $99.39 | $97.65 | 0 |
| 2022-03-09 | $99.61 | $99.61 | $99.61 | $99.61 | $97.87 | 0 |
| 2022-03-08 | $97.08 | $97.08 | $97.08 | $97.08 | $95.38 | 0 |
| 2022-03-07 | $97.86 | $97.86 | $97.86 | $97.86 | $96.15 | 0 |
| 2022-03-04 | $100.78 | $100.78 | $100.78 | $100.78 | $99.02 | 0 |
| 2022-03-03 | $101.47 | $101.47 | $101.47 | $101.47 | $99.69 | 0 |
| 2022-03-02 | $101.90 | $101.90 | $101.90 | $101.90 | $100.12 | 0 |
| 2022-03-01 | $100.35 | $100.35 | $100.35 | $100.35 | $98.59 | 0 |
| 2022-02-28 | $101.80 | $101.80 | $101.80 | $101.80 | $100.02 | 0 |
| 2022-02-25 | $101.85 | $101.85 | $101.85 | $101.85 | $100.07 | 0 |
| 2022-02-24 | $99.65 | $99.65 | $99.65 | $99.65 | $97.91 | 0 |
| 2022-02-23 | $98.04 | $98.04 | $98.04 | $98.04 | $96.32 | 0 |
| 2022-02-22 | $99.58 | $99.58 | $99.58 | $99.58 | $97.84 | 0 |
| 2022-02-18 | $100.42 | $100.42 | $100.42 | $100.42 | $98.66 | 0 |
| 2022-02-17 | $101.09 | $101.09 | $101.09 | $101.09 | $99.32 | 0 |
| 2022-02-16 | $103.51 | $103.51 | $103.51 | $103.51 | $101.70 | 0 |
| 2022-02-15 | $103.15 | $103.15 | $103.15 | $103.15 | $101.34 | 0 |
| 2022-02-14 | $101.47 | $101.47 | $101.47 | $101.47 | $99.69 | 0 |
| 2022-02-11 | $101.99 | $101.99 | $101.99 | $101.99 | $100.20 | 0 |
| 2022-02-10 | $103.99 | $103.99 | $103.99 | $103.99 | $102.17 | 0 |
| 2022-02-09 | $105.52 | $105.52 | $105.52 | $105.52 | $103.67 | 0 |
| 2022-02-08 | $103.78 | $103.78 | $103.78 | $103.78 | $101.96 | 0 |
| 2022-02-07 | $102.95 | $102.95 | $102.95 | $102.95 | $101.15 | 0 |
| 2022-02-04 | $102.99 | $102.99 | $102.99 | $102.99 | $101.19 | 0 |
| 2022-02-03 | $102.50 | $102.50 | $102.50 | $102.50 | $100.71 | 0 |
| 2022-02-02 | $104.81 | $104.81 | $104.81 | $104.81 | $102.97 | 0 |
| 2022-02-01 | $103.27 | $103.27 | $103.27 | $103.27 | $101.46 | 0 |
| 2022-01-31 | $102.43 | $102.43 | $102.43 | $102.43 | $100.64 | 0 |
| 2022-01-28 | $100.50 | $100.50 | $100.50 | $100.50 | $98.74 | 0 |
| 2022-01-27 | $98.21 | $98.21 | $98.21 | $98.21 | $96.49 | 0 |
| 2022-01-26 | $98.77 | $98.77 | $98.77 | $98.77 | $97.04 | 0 |
| 2022-01-25 | $98.81 | $98.81 | $98.81 | $98.81 | $97.08 | 0 |
| 2022-01-24 | $99.94 | $99.94 | $99.94 | $99.94 | $98.19 | 0 |
| 2022-01-21 | $99.48 | $99.48 | $99.48 | $99.48 | $97.74 | 0 |
| 2022-01-20 | $101.15 | $101.15 | $101.15 | $101.15 | $99.38 | 0 |
| 2022-01-19 | $102.48 | $102.48 | $102.48 | $102.48 | $100.69 | 0 |
| 2022-01-18 | $103.65 | $103.65 | $103.65 | $103.65 | $101.84 | 0 |
| 2022-01-14 | $105.50 | $105.50 | $105.50 | $105.50 | $103.65 | 0 |
| 2022-01-13 | $105.89 | $105.89 | $105.89 | $105.89 | $104.04 | 0 |
| 2022-01-12 | $107.38 | $107.38 | $107.38 | $107.38 | $105.50 | 0 |
| 2022-01-11 | $106.88 | $106.88 | $106.88 | $106.88 | $105.01 | 0 |
| 2022-01-10 | $105.81 | $105.81 | $105.81 | $105.81 | $103.96 | 0 |
| 2022-01-07 | $106.05 | $106.05 | $106.05 | $106.05 | $104.19 | 0 |
| 2022-01-06 | $106.87 | $106.87 | $106.87 | $106.87 | $105.00 | 0 |
| 2022-01-05 | $106.99 | $106.99 | $106.99 | $106.99 | $105.12 | 0 |
| 2022-01-04 | $109.31 | $109.31 | $109.31 | $109.31 | $107.40 | 0 |
| 2022-01-03 | $109.29 | $109.29 | $109.29 | $109.29 | $107.38 | 0 |
| 2021-12-31 | $109.29 | $109.29 | $109.29 | $109.29 | $107.38 | 0 |
| 2021-12-30 | $109.28 | $109.28 | $109.28 | $109.28 | $107.37 | 0 |
| 2021-12-29 | $109.75 | $109.75 | $109.75 | $109.75 | $107.68 | 0 |
| 2021-12-28 | $109.68 | $109.68 | $109.68 | $109.68 | $107.61 | 0 |
| 2021-12-27 | $109.91 | $109.91 | $109.91 | $109.91 | $107.84 | 0 |
| 2021-12-23 | $108.38 | $108.38 | $108.38 | $108.38 | $106.34 | 0 |
| 2021-12-22 | $107.75 | $107.75 | $107.75 | $107.75 | $105.72 | 0 |
| 2021-12-21 | $106.60 | $106.60 | $106.60 | $106.60 | $104.59 | 0 |
| 2021-12-20 | $104.63 | $104.63 | $104.63 | $104.63 | $102.66 | 0 |
| 2021-12-17 | $105.84 | $105.84 | $105.84 | $105.84 | $103.85 | 0 |
| 2021-12-16 | $106.79 | $106.79 | $106.79 | $106.79 | $104.78 | 0 |
| 2021-12-15 | $108.21 | $108.21 | $108.21 | $108.21 | $106.17 | 0 |
| 2021-12-14 | $106.42 | $106.42 | $106.42 | $106.42 | $104.41 | 0 |
| 2021-12-13 | $107.13 | $107.13 | $107.13 | $107.13 | $105.11 | 0 |
| 2021-12-10 | $108.51 | $108.51 | $108.51 | $108.51 | $106.47 | 0 |
| 2021-12-09 | $107.83 | $107.83 | $107.83 | $107.83 | $105.80 | 0 |
| 2021-12-08 | $108.63 | $108.63 | $108.63 | $108.63 | $106.58 | 0 |
| 2021-12-07 | $108.65 | $108.65 | $108.65 | $108.65 | $106.60 | 0 |
| 2021-12-06 | $106.31 | $106.31 | $106.31 | $106.31 | $104.31 | 0 |
| 2021-12-03 | $105.28 | $105.28 | $105.28 | $105.28 | $103.30 | 0 |
| 2021-12-02 | $106.38 | $106.38 | $106.38 | $106.38 | $104.38 | 0 |
| 2021-12-01 | $104.74 | $104.74 | $104.74 | $104.74 | $102.77 | 0 |
| 2021-11-30 | $105.99 | $105.99 | $105.99 | $105.99 | $103.99 | 0 |
| 2021-11-29 | $114.14 | $114.14 | $114.14 | $114.14 | $106.01 | 0 |
| 2021-11-26 | $112.44 | $112.44 | $112.44 | $112.44 | $104.43 | 0 |
| 2021-11-24 | $115.09 | $115.09 | $115.09 | $115.09 | $106.89 | 0 |
| 2021-11-23 | $114.48 | $114.48 | $114.48 | $114.48 | $106.32 | 0 |
| 2021-11-22 | $114.48 | $114.48 | $114.48 | $114.48 | $106.32 | 0 |
| 2021-11-19 | $115.28 | $115.28 | $115.28 | $115.28 | $107.07 | 0 |
| 2021-11-18 | $115.31 | $115.31 | $115.31 | $115.31 | $107.09 | 0 |
| 2021-11-17 | $114.28 | $114.28 | $114.28 | $114.28 | $106.14 | 0 |
| 2021-11-16 | $114.84 | $114.84 | $114.84 | $114.84 | $106.66 | 0 |
| 2021-11-15 | $114.32 | $114.32 | $114.32 | $114.32 | $106.18 | 0 |
| 2021-11-12 | $114.46 | $114.46 | $114.46 | $114.46 | $106.31 | 0 |
| 2021-11-11 | $113.64 | $113.64 | $113.64 | $113.64 | $105.54 | 0 |
| 2021-11-10 | $113.27 | $113.27 | $113.27 | $113.27 | $105.20 | 0 |
| 2021-11-09 | $114.64 | $114.64 | $114.64 | $114.64 | $106.47 | 0 |
| 2021-11-08 | $114.80 | $114.80 | $114.80 | $114.80 | $106.62 | 0 |
| 2021-11-05 | $114.17 | $114.17 | $114.17 | $114.17 | $106.04 | 0 |
| 2021-11-04 | $113.78 | $113.78 | $113.78 | $113.78 | $105.67 | 0 |
| 2021-11-03 | $112.53 | $112.53 | $112.53 | $112.53 | $104.51 | 0 |
| 2021-11-02 | $111.98 | $111.98 | $111.98 | $111.98 | $104.00 | 0 |
| 2021-11-01 | $111.54 | $111.54 | $111.54 | $111.54 | $103.59 | 0 |
| 2021-10-29 | $111.47 | $111.47 | $111.47 | $111.47 | $103.53 | 0 |
| 2021-10-28 | $111.18 | $111.18 | $111.18 | $111.18 | $103.26 | 0 |
| 2021-10-27 | $110.06 | $110.06 | $110.06 | $110.06 | $102.22 | 0 |
| 2021-10-26 | $110.77 | $110.77 | $110.77 | $110.77 | $102.88 | 0 |
| 2021-10-25 | $110.59 | $110.59 | $110.59 | $110.59 | $102.71 | 0 |
| 2021-10-22 | $110.07 | $110.07 | $110.07 | $110.07 | $102.23 | 0 |
| 2021-10-21 | $110.06 | $110.06 | $110.06 | $110.06 | $102.22 | 0 |
| 2021-10-20 | $109.67 | $109.67 | $109.67 | $109.67 | $101.86 | 0 |
| 2021-10-19 | $109.43 | $109.43 | $109.43 | $109.43 | $101.63 | 0 |
| 2021-10-18 | $108.62 | $108.62 | $108.62 | $108.62 | $100.88 | 0 |
| 2021-10-15 | $108.20 | $108.20 | $108.20 | $108.20 | $100.49 | 0 |
| 2021-10-14 | $107.35 | $107.35 | $107.35 | $107.35 | $99.70 | 0 |
| 2021-10-13 | $105.36 | $105.36 | $105.36 | $105.36 | $97.85 | 0 |
| 2021-10-12 | $104.92 | $104.92 | $104.92 | $104.92 | $97.44 | 0 |
| 2021-10-11 | $105.22 | $105.22 | $105.22 | $105.22 | $97.72 | 0 |
| 2021-10-08 | $105.86 | $105.86 | $105.86 | $105.86 | $98.32 | 0 |
| 2021-10-07 | $106.23 | $106.23 | $106.23 | $106.23 | $98.66 | 0 |
| 2021-10-06 | $105.06 | $105.06 | $105.06 | $105.06 | $97.58 | 0 |
| 2021-10-05 | $104.56 | $104.56 | $104.56 | $104.56 | $97.11 | 0 |
| 2021-10-04 | $103.38 | $103.38 | $103.38 | $103.38 | $96.01 | 0 |
| 2021-10-01 | $104.93 | $104.93 | $104.93 | $104.93 | $97.45 | 0 |
| 2021-09-30 | $103.87 | $103.87 | $103.87 | $103.87 | $96.47 | 0 |
| 2021-09-29 | $105.06 | $105.06 | $105.06 | $105.06 | $97.42 | 0 |
| 2021-09-28 | $105.09 | $105.09 | $105.09 | $105.09 | $97.45 | 0 |
| 2021-09-27 | $107.50 | $107.50 | $107.50 | $107.50 | $99.68 | 0 |
| 2021-09-24 | $108.21 | $108.21 | $108.21 | $108.21 | $100.34 | 0 |
| 2021-09-23 | $108.34 | $108.34 | $108.34 | $108.34 | $100.46 | 0 |
| 2021-09-22 | $107.00 | $107.00 | $107.00 | $107.00 | $99.22 | 0 |
| 2021-09-21 | $105.75 | $105.75 | $105.75 | $105.75 | $98.06 | 0 |
| 2021-09-20 | $105.54 | $105.54 | $105.54 | $105.54 | $97.86 | 0 |
| 2021-09-17 | $107.64 | $107.64 | $107.64 | $107.64 | $99.81 | 0 |
| 2021-09-16 | $108.72 | $108.72 | $108.72 | $108.72 | $100.81 | 0 |
| 2021-09-15 | $108.98 | $108.98 | $108.98 | $108.98 | $101.05 | 0 |
| 2021-09-14 | $108.03 | $108.03 | $108.03 | $108.03 | $100.17 | 0 |
| 2021-09-13 | $108.52 | $108.52 | $108.52 | $108.52 | $100.63 | 0 |
| 2021-09-10 | $108.55 | $108.55 | $108.55 | $108.55 | $100.65 | 0 |
| 2021-09-09 | $108.97 | $108.97 | $108.97 | $108.97 | $101.04 | 0 |
| 2021-09-08 | $109.34 | $109.34 | $109.34 | $109.34 | $101.39 | 0 |
| 2021-09-07 | $109.63 | $109.63 | $109.63 | $109.63 | $101.66 | 0 |
| 2021-09-03 | $110.28 | $110.28 | $110.28 | $110.28 | $102.26 | 0 |
| 2021-09-02 | $110.17 | $110.17 | $110.17 | $110.17 | $102.16 | 0 |
| 2021-09-01 | $109.78 | $109.78 | $109.78 | $109.78 | $101.80 | 0 |
| 2021-08-31 | $109.75 | $109.75 | $109.75 | $109.75 | $101.77 | 0 |
| 2021-08-30 | $110.08 | $110.08 | $110.08 | $110.08 | $102.07 | 0 |
| 2021-08-27 | $109.53 | $109.53 | $109.53 | $109.53 | $101.56 | 0 |
| 2021-08-26 | $108.60 | $108.60 | $108.60 | $108.60 | $100.70 | 0 |
| 2021-08-25 | $109.01 | $109.01 | $109.01 | $109.01 | $101.08 | 0 |
| 2021-08-24 | $108.52 | $108.52 | $108.52 | $108.52 | $100.63 | 0 |
| 2021-08-23 | $108.25 | $108.25 | $108.25 | $108.25 | $100.38 | 0 |
| 2021-08-20 | $107.11 | $107.11 | $107.11 | $107.11 | $99.32 | 0 |
| 2021-08-19 | $105.98 | $105.98 | $105.98 | $105.98 | $98.27 | 0 |
| 2021-08-18 | $105.89 | $105.89 | $105.89 | $105.89 | $98.19 | 0 |
| 2021-08-17 | $106.96 | $106.96 | $106.96 | $106.96 | $99.18 | 0 |
| 2021-08-16 | $108.16 | $108.16 | $108.16 | $108.16 | $100.29 | 0 |
| 2021-08-13 | $107.82 | $107.82 | $107.82 | $107.82 | $99.98 | 0 |
| 2021-08-12 | $107.62 | $107.62 | $107.62 | $107.62 | $99.79 | 0 |
| 2021-08-11 | $107.54 | $107.54 | $107.54 | $107.54 | $99.72 | 0 |
| 2021-08-10 | $107.26 | $107.26 | $107.26 | $107.26 | $99.46 | 0 |
| 2021-08-09 | $107.25 | $107.25 | $107.25 | $107.25 | $99.45 | 0 |
| 2021-08-06 | $107.41 | $107.41 | $107.41 | $107.41 | $99.60 | 0 |
| 2021-08-05 | $107.35 | $107.35 | $107.35 | $107.35 | $99.54 | 0 |
| 2021-08-04 | $106.62 | $106.62 | $106.62 | $106.62 | $98.87 | 0 |
| 2021-08-03 | $106.94 | $106.94 | $106.94 | $106.94 | $99.16 | 0 |
| 2021-08-02 | $106.37 | $106.37 | $106.37 | $106.37 | $98.63 | 0 |
| 2021-07-30 | $106.50 | $106.50 | $106.50 | $106.50 | $98.75 | 0 |
| 2021-07-29 | $107.32 | $107.32 | $107.32 | $107.32 | $99.51 | 0 |
| 2021-07-28 | $106.39 | $106.39 | $106.39 | $106.39 | $98.65 | 0 |
| 2021-07-27 | $106.09 | $106.09 | $106.09 | $106.09 | $98.37 | 0 |
| 2021-07-26 | $106.37 | $106.37 | $106.37 | $106.37 | $98.63 | 0 |
| 2021-07-23 | $106.36 | $106.36 | $106.36 | $106.36 | $98.62 | 0 |
| 2021-07-22 | $105.40 | $105.40 | $105.40 | $105.40 | $97.73 | 0 |
| 2021-07-21 | $105.18 | $105.18 | $105.18 | $105.18 | $97.53 | 0 |
| 2021-07-20 | $104.03 | $104.03 | $104.03 | $104.03 | $96.46 | 0 |
| 2021-07-19 | $102.39 | $102.39 | $102.39 | $102.39 | $94.94 | 0 |
| 2021-07-16 | $103.90 | $103.90 | $103.90 | $103.90 | $96.34 | 0 |
| 2021-07-15 | $104.81 | $104.81 | $104.81 | $104.81 | $97.19 | 0 |
| 2021-07-14 | $105.01 | $105.01 | $105.01 | $105.01 | $97.37 | 0 |
| 2021-07-13 | $104.93 | $104.93 | $104.93 | $104.93 | $97.30 | 0 |
| 2021-07-12 | $105.35 | $105.35 | $105.35 | $105.35 | $97.69 | 0 |
| 2021-07-09 | $105.04 | $105.04 | $105.04 | $105.04 | $97.40 | 0 |
| 2021-07-08 | $103.78 | $103.78 | $103.78 | $103.78 | $96.23 | 0 |
| 2021-07-07 | $104.66 | $104.66 | $104.66 | $104.66 | $97.05 | 0 |
| 2021-07-06 | $104.20 | $104.20 | $104.20 | $104.20 | $96.62 | 0 |
| 2021-07-02 | $104.27 | $104.27 | $104.27 | $104.27 | $96.69 | 0 |
| 2021-07-01 | $103.52 | $103.52 | $103.52 | $103.52 | $95.99 | 0 |
| 2021-06-30 | $103.04 | $103.04 | $103.04 | $103.04 | $95.55 | 0 |
| 2021-06-29 | $107.75 | $107.75 | $107.75 | $107.75 | $95.42 | 0 |
| 2021-06-28 | $107.49 | $107.49 | $107.49 | $107.49 | $95.19 | 0 |
| 2021-06-25 | $107.03 | $107.03 | $107.03 | $107.03 | $94.79 | 0 |
| 2021-06-24 | $106.61 | $106.61 | $106.61 | $106.61 | $94.41 | 0 |
| 2021-06-23 | $105.95 | $105.95 | $105.95 | $105.95 | $93.83 | 0 |
| 2021-06-22 | $106.01 | $106.01 | $106.01 | $106.01 | $93.88 | 0 |
| 2021-06-21 | $105.43 | $105.43 | $105.43 | $105.43 | $93.37 | 0 |
| 2021-06-18 | $104.08 | $104.08 | $104.08 | $104.08 | $92.17 | 0 |
| 2021-06-17 | $105.54 | $105.54 | $105.54 | $105.54 | $93.47 | 0 |
| 2021-06-16 | $105.66 | $105.66 | $105.66 | $105.66 | $93.57 | 0 |
| 2021-06-15 | $106.12 | $106.12 | $106.12 | $106.12 | $93.98 | 0 |
| 2021-06-14 | $106.56 | $106.56 | $106.56 | $106.56 | $94.37 | 0 |
| 2021-06-11 | $106.36 | $106.36 | $106.36 | $106.36 | $94.19 | 0 |
| 2021-06-10 | $105.94 | $105.94 | $105.94 | $105.94 | $93.82 | 0 |
| 2021-06-09 | $105.61 | $105.61 | $105.61 | $105.61 | $93.53 | 0 |
| 2021-06-08 | $105.88 | $105.88 | $105.88 | $105.88 | $93.77 | 0 |
| 2021-06-07 | $105.89 | $105.89 | $105.89 | $105.89 | $93.78 | 0 |
| 2021-06-04 | $106.12 | $106.12 | $106.12 | $106.12 | $93.98 | 0 |
| 2021-06-03 | $104.99 | $104.99 | $104.99 | $104.99 | $92.98 | 0 |
| 2021-06-02 | $105.42 | $105.42 | $105.42 | $105.42 | $93.36 | 0 |
| 2021-06-01 | $105.15 | $105.15 | $105.15 | $105.15 | $93.12 | 0 |
| 2021-05-28 | $105.28 | $105.28 | $105.28 | $105.28 | $93.24 | 0 |
| 2021-05-27 | $104.93 | $104.93 | $104.93 | $104.93 | $92.93 | 0 |
| 2021-05-26 | $104.77 | $104.77 | $104.77 | $104.77 | $92.78 | 0 |
| 2021-05-25 | $104.63 | $104.63 | $104.63 | $104.63 | $92.66 | 0 |
| 2021-05-24 | $104.79 | $104.79 | $104.79 | $104.79 | $92.80 | 0 |
| 2021-05-21 | $103.68 | $103.68 | $103.68 | $103.68 | $91.82 | 0 |
| 2021-05-20 | $103.67 | $103.67 | $103.67 | $103.67 | $91.81 | 0 |
| 2021-05-19 | $102.54 | $102.54 | $102.54 | $102.54 | $90.81 | 0 |
| 2021-05-18 | $103.06 | $103.06 | $103.06 | $103.06 | $91.27 | 0 |
| 2021-05-17 | $103.70 | $103.70 | $103.70 | $103.70 | $91.84 | 0 |
| 2021-05-14 | $104.07 | $104.07 | $104.07 | $104.07 | $92.16 | 0 |
| 2021-05-13 | $102.43 | $102.43 | $102.43 | $102.43 | $90.71 | 0 |
| 2021-05-12 | $101.38 | $101.38 | $101.38 | $101.38 | $89.78 | 0 |
| 2021-05-11 | $103.87 | $103.87 | $103.87 | $103.87 | $91.99 | 0 |
| 2021-05-10 | $104.39 | $104.39 | $104.39 | $104.39 | $92.45 | 0 |
| 2021-05-07 | $105.55 | $105.55 | $105.55 | $105.55 | $93.48 | 0 |
| 2021-05-06 | $104.61 | $104.61 | $104.61 | $104.61 | $92.64 | 0 |
| 2021-05-05 | $103.83 | $103.83 | $103.83 | $103.83 | $91.95 | 0 |
| 2021-05-04 | $103.60 | $103.60 | $103.60 | $103.60 | $91.75 | 0 |
| 2021-05-03 | $104.32 | $104.32 | $104.32 | $104.32 | $92.39 | 0 |
| 2021-04-30 | $104.23 | $104.23 | $104.23 | $104.23 | $92.31 | 0 |
| 2021-04-29 | $105.34 | $105.34 | $105.34 | $105.34 | $93.29 | 0 |
| 2021-04-28 | $104.69 | $104.69 | $104.69 | $104.69 | $92.71 | 0 |
| 2021-04-27 | $104.84 | $104.84 | $104.84 | $104.84 | $92.85 | 0 |
| 2021-04-26 | $104.79 | $104.79 | $104.79 | $104.79 | $92.80 | 0 |
| 2021-04-23 | $104.36 | $104.36 | $104.36 | $104.36 | $92.42 | 0 |
| 2021-04-22 | $103.08 | $103.08 | $103.08 | $103.08 | $91.29 | 0 |
| 2021-04-21 | $104.10 | $104.10 | $104.10 | $104.10 | $92.19 | 0 |
| 2021-04-20 | $102.88 | $102.88 | $102.88 | $102.88 | $91.11 | 0 |
| 2021-04-19 | $103.87 | $103.87 | $103.87 | $103.87 | $91.99 | 0 |
| 2021-04-16 | $104.61 | $104.61 | $104.61 | $104.61 | $92.64 | 0 |
| 2021-04-15 | $104.22 | $104.22 | $104.22 | $104.22 | $92.30 | 0 |
| 2021-04-14 | $102.98 | $102.98 | $102.98 | $102.98 | $91.20 | 0 |
| 2021-04-13 | $103.42 | $103.42 | $103.42 | $103.42 | $91.59 | 0 |
| 2021-04-12 | $102.94 | $102.94 | $102.94 | $102.94 | $91.16 | 0 |
| 2021-04-09 | $102.75 | $102.75 | $102.75 | $102.75 | $91.00 | 0 |
| 2021-04-08 | $102.00 | $102.00 | $102.00 | $102.00 | $90.33 | 0 |
| 2021-04-07 | $101.38 | $101.38 | $101.38 | $101.38 | $89.78 | 0 |
| 2021-04-06 | $101.21 | $101.21 | $101.21 | $101.21 | $89.63 | 0 |
| 2021-04-05 | $101.43 | $101.43 | $101.43 | $101.43 | $89.83 | 0 |
| 2021-04-01 | $100.02 | $100.02 | $100.02 | $100.02 | $88.58 | 0 |
| 2021-03-31 | $98.83 | $98.83 | $98.83 | $98.83 | $87.52 | 0 |
| 2021-03-30 | $98.50 | $98.50 | $98.50 | $98.50 | $87.12 | 0 |
| 2021-03-29 | $98.76 | $98.76 | $98.76 | $98.76 | $87.35 | 0 |
| 2021-03-26 | $99.12 | $99.12 | $99.12 | $99.12 | $87.67 | 0 |
| 2021-03-25 | $97.28 | $97.28 | $97.28 | $97.28 | $86.04 | 0 |
| 2021-03-24 | $96.72 | $96.72 | $96.72 | $96.72 | $85.54 | 0 |
| 2021-03-23 | $97.18 | $97.18 | $97.18 | $97.18 | $85.95 | 0 |
| 2021-03-22 | $98.00 | $98.00 | $98.00 | $98.00 | $86.67 | 0 |
| 2021-03-19 | $97.30 | $97.30 | $97.30 | $97.30 | $86.06 | 0 |
| 2021-03-18 | $97.66 | $97.66 | $97.66 | $97.66 | $86.37 | 0 |
| 2021-03-17 | $99.03 | $99.03 | $99.03 | $99.03 | $87.59 | 0 |
| 2021-03-16 | $98.81 | $98.81 | $98.81 | $98.81 | $87.39 | 0 |
| 2021-03-15 | $99.02 | $99.02 | $99.02 | $99.02 | $87.58 | 0 |
| 2021-03-12 | $98.10 | $98.10 | $98.10 | $98.10 | $86.76 | 0 |
| 2021-03-11 | $98.04 | $98.04 | $98.04 | $98.04 | $86.71 | 0 |
| 2021-03-10 | $96.49 | $96.49 | $96.49 | $96.49 | $85.34 | 0 |
| 2021-03-09 | $95.87 | $95.87 | $95.87 | $95.87 | $84.79 | 0 |
| 2021-03-08 | $94.31 | $94.31 | $94.31 | $94.31 | $83.41 | 0 |
| 2021-03-05 | $95.31 | $95.31 | $95.31 | $95.31 | $84.30 | 0 |
| 2021-03-04 | $93.79 | $93.79 | $93.79 | $93.79 | $82.95 | 0 |
| 2021-03-03 | $95.42 | $95.42 | $95.42 | $95.42 | $84.39 | 0 |
| 2021-03-02 | $96.92 | $96.92 | $96.92 | $96.92 | $85.72 | 0 |
| 2021-03-01 | $97.51 | $97.51 | $97.51 | $97.51 | $86.24 | 0 |
| 2021-02-26 | $95.43 | $95.43 | $95.43 | $95.43 | $84.40 | 0 |
| 2021-02-25 | $95.79 | $95.79 | $95.79 | $95.79 | $84.72 | 0 |
| 2021-02-24 | $98.40 | $98.40 | $98.40 | $98.40 | $87.03 | 0 |
| 2021-02-23 | $97.56 | $97.56 | $97.56 | $97.56 | $86.29 | 0 |
| 2021-02-22 | $97.54 | $97.54 | $97.54 | $97.54 | $86.27 | 0 |
| 2021-02-19 | $98.66 | $98.66 | $98.66 | $98.66 | $87.26 | 0 |
| 2021-02-18 | $98.64 | $98.64 | $98.64 | $98.64 | $87.24 | 0 |
| 2021-02-17 | $99.20 | $99.20 | $99.20 | $99.20 | $87.74 | 0 |
| 2021-02-16 | $99.41 | $99.41 | $99.41 | $99.41 | $87.92 | 0 |
| 2021-02-12 | $99.07 | $99.07 | $99.07 | $99.07 | $87.62 | 0 |
| 2021-02-11 | $98.80 | $98.80 | $98.80 | $98.80 | $87.38 | 0 |
| 2021-02-10 | $98.29 | $98.29 | $98.29 | $98.29 | $86.93 | 0 |
| 2021-02-09 | $98.24 | $98.24 | $98.24 | $98.24 | $86.89 | 0 |
| 2021-02-08 | $98.32 | $98.32 | $98.32 | $98.32 | $86.96 | 0 |
| 2021-02-05 | $97.44 | $97.44 | $97.44 | $97.44 | $86.18 | 0 |
| 2021-02-04 | $97.13 | $97.13 | $97.13 | $97.13 | $85.91 | 0 |
| 2021-02-03 | $96.21 | $96.21 | $96.21 | $96.21 | $85.09 | 0 |
| 2021-02-02 | $96.14 | $96.14 | $96.14 | $96.14 | $85.03 | 0 |
| 2021-02-01 | $94.54 | $94.54 | $94.54 | $94.54 | $83.61 | 0 |
| 2021-01-29 | $92.83 | $92.83 | $92.83 | $92.83 | $82.10 | 0 |
| 2021-01-28 | $94.12 | $94.12 | $94.12 | $94.12 | $83.24 | 0 |
| 2021-01-27 | $92.99 | $92.99 | $92.99 | $92.99 | $82.24 | 0 |
| 2021-01-26 | $95.46 | $95.46 | $95.46 | $95.46 | $84.43 | 0 |
| 2021-01-25 | $95.94 | $95.94 | $95.94 | $95.94 | $84.85 | 0 |
| 2021-01-22 | $95.68 | $95.68 | $95.68 | $95.68 | $84.62 | 0 |
| 2021-01-21 | $95.90 | $95.90 | $95.90 | $95.90 | $84.82 | 0 |
| 2021-01-20 | $95.70 | $95.70 | $95.70 | $95.70 | $84.64 | 0 |
| 2021-01-19 | $94.49 | $94.49 | $94.49 | $94.49 | $83.57 | 0 |
| 2021-01-15 | $93.74 | $93.74 | $93.74 | $93.74 | $82.91 | 0 |
| 2021-01-14 | $94.37 | $94.37 | $94.37 | $94.37 | $83.46 | 0 |
| 2021-01-13 | $94.76 | $94.76 | $94.76 | $94.76 | $83.81 | 0 |
| 2021-01-12 | $94.55 | $94.55 | $94.55 | $94.55 | $83.62 | 0 |
| 2021-01-11 | $94.69 | $94.69 | $94.69 | $94.69 | $83.75 | 0 |
| 2021-01-08 | $95.02 | $95.02 | $95.02 | $95.02 | $84.04 | 0 |
| 2021-01-07 | $94.81 | $94.81 | $94.81 | $94.81 | $83.85 | 0 |
| 2021-01-06 | $93.52 | $93.52 | $93.52 | $93.52 | $82.71 | 0 |
| 2021-01-05 | $93.35 | $93.35 | $93.35 | $93.35 | $82.56 | 0 |
| 2021-01-04 | $92.70 | $92.70 | $92.70 | $92.70 | $81.99 | 0 |
| 2020-12-31 | $93.87 | $93.87 | $93.87 | $93.87 | $83.02 | 0 |
| 2020-12-30 | $93.51 | $93.51 | $93.51 | $93.51 | $82.70 | 0 |
| 2020-12-29 | $93.38 | $93.38 | $93.38 | $93.38 | $82.44 | 0 |
| 2020-12-28 | $93.62 | $93.62 | $93.62 | $93.62 | $82.65 | 0 |
| 2020-12-24 | $92.96 | $92.96 | $92.96 | $92.96 | $82.06 | 0 |
| 2020-12-23 | $92.65 | $92.65 | $92.65 | $92.65 | $81.79 | 0 |
| 2020-12-22 | $92.66 | $92.66 | $92.66 | $92.66 | $81.80 | 0 |
| 2020-12-21 | $92.91 | $92.91 | $92.91 | $92.91 | $82.02 | 0 |
| 2020-12-18 | $92.81 | $92.81 | $92.81 | $92.81 | $81.93 | 0 |
| 2020-12-17 | $93.07 | $93.07 | $93.07 | $93.07 | $82.16 | 0 |
| 2020-12-16 | $92.47 | $92.47 | $92.47 | $92.47 | $81.63 | 0 |
| 2020-12-15 | $92.53 | $92.53 | $92.53 | $92.53 | $81.68 | 0 |
| 2020-12-14 | $91.43 | $91.43 | $91.43 | $91.43 | $80.71 | 0 |
| 2020-12-11 | $91.75 | $91.75 | $91.75 | $91.75 | $81.00 | 0 |
| 2020-12-10 | $91.89 | $91.89 | $91.89 | $91.89 | $81.12 | 0 |
| 2020-12-09 | $92.10 | $92.10 | $92.10 | $92.10 | $81.31 | 0 |
| 2020-12-08 | $93.08 | $93.08 | $93.08 | $93.08 | $82.17 | 0 |
| 2020-12-07 | $92.98 | $92.98 | $92.98 | $92.98 | $82.08 | 0 |
| 2020-12-04 | $93.00 | $93.00 | $93.00 | $93.00 | $82.10 | 0 |
| 2020-12-03 | $92.06 | $92.06 | $92.06 | $92.06 | $81.27 | 0 |
| 2020-12-02 | $92.22 | $92.22 | $92.22 | $92.22 | $81.41 | 0 |
| 2020-12-01 | $92.23 | $92.23 | $92.23 | $92.23 | $81.42 | 0 |
| 2020-11-30 | $91.37 | $91.37 | $91.37 | $91.37 | $80.66 | 0 |
| 2020-11-27 | $95.84 | $95.84 | $95.84 | $95.84 | $80.90 | 0 |
| 2020-11-25 | $95.80 | $95.80 | $95.80 | $95.80 | $80.87 | 0 |
| 2020-11-24 | $95.73 | $95.73 | $95.73 | $95.73 | $80.81 | 0 |
| 2020-11-23 | $94.47 | $94.47 | $94.47 | $94.47 | $79.74 | 0 |
| 2020-11-20 | $94.07 | $94.07 | $94.07 | $94.07 | $79.41 | 0 |
| 2020-11-19 | $94.63 | $94.63 | $94.63 | $94.63 | $79.88 | 0 |
| 2020-11-18 | $94.17 | $94.17 | $94.17 | $94.17 | $79.49 | 0 |
| 2020-11-17 | $95.23 | $95.23 | $95.23 | $95.23 | $80.39 | 0 |
| 2020-11-16 | $95.70 | $95.70 | $95.70 | $95.70 | $80.78 | 0 |
| 2020-11-13 | $94.61 | $94.61 | $94.61 | $94.61 | $79.86 | 0 |
| 2020-11-12 | $93.61 | $93.61 | $93.61 | $93.61 | $79.02 | 0 |
| 2020-11-11 | $94.43 | $94.43 | $94.43 | $94.43 | $79.71 | 0 |
| 2020-11-10 | $93.40 | $93.40 | $93.40 | $93.40 | $78.84 | 0 |
| 2020-11-09 | $93.64 | $93.64 | $93.64 | $93.64 | $79.04 | 0 |
| 2020-11-06 | $93.24 | $93.24 | $93.24 | $93.24 | $78.71 | 0 |
| 2020-11-05 | $93.10 | $93.10 | $93.10 | $93.10 | $78.59 | 0 |
| 2020-11-04 | $90.79 | $90.79 | $90.79 | $90.79 | $76.64 | 0 |
| 2020-11-03 | $89.10 | $89.10 | $89.10 | $89.10 | $75.21 | 0 |
| 2020-11-02 | $87.41 | $87.41 | $87.41 | $87.41 | $73.78 | 0 |
| 2020-10-30 | $86.31 | $86.31 | $86.31 | $86.31 | $72.86 | 0 |
| 2020-10-29 | $87.19 | $87.19 | $87.19 | $87.19 | $73.60 | 0 |
| 2020-10-28 | $86.15 | $86.15 | $86.15 | $86.15 | $72.72 | 0 |
| 2020-10-27 | $89.44 | $89.44 | $89.44 | $89.44 | $75.50 | 0 |
| 2020-10-26 | $89.63 | $89.63 | $89.63 | $89.63 | $75.66 | 0 |
| 2020-10-23 | $91.27 | $91.27 | $91.27 | $91.27 | $77.04 | 0 |
| 2020-10-22 | $90.98 | $90.98 | $90.98 | $90.98 | $76.80 | 0 |
| 2020-10-21 | $90.61 | $90.61 | $90.61 | $90.61 | $76.49 | 0 |
| 2020-10-20 | $90.85 | $90.85 | $90.85 | $90.85 | $76.69 | 0 |
| 2020-10-19 | $90.47 | $90.47 | $90.47 | $90.47 | $76.37 | 0 |
| 2020-10-16 | $91.87 | $91.87 | $91.87 | $91.87 | $77.55 | 0 |
| 2020-10-15 | $91.86 | $91.86 | $91.86 | $91.86 | $77.54 | 0 |
| 2020-10-14 | $92.11 | $92.11 | $92.11 | $92.11 | $77.75 | 0 |
| 2020-10-13 | $92.54 | $92.54 | $92.54 | $92.54 | $78.12 | 0 |
| 2020-10-12 | $93.05 | $93.05 | $93.05 | $93.05 | $78.55 | 0 |
| 2020-10-09 | $91.64 | $91.64 | $91.64 | $91.64 | $77.36 | 0 |
| 2020-10-08 | $90.93 | $90.93 | $90.93 | $90.93 | $76.76 | 0 |
| 2020-10-07 | $90.40 | $90.40 | $90.40 | $90.40 | $76.31 | 0 |
| 2020-10-06 | $89.03 | $89.03 | $89.03 | $89.03 | $75.15 | 0 |
| 2020-10-05 | $90.15 | $90.15 | $90.15 | $90.15 | $76.10 | 0 |
| 2020-10-02 | $88.65 | $88.65 | $88.65 | $88.65 | $74.83 | 0 |
| 2020-10-01 | $89.57 | $89.57 | $89.57 | $89.57 | $75.61 | 0 |
| 2020-09-30 | $88.82 | $88.82 | $88.82 | $88.82 | $74.98 | 0 |
| 2020-09-29 | $88.31 | $88.31 | $88.31 | $88.31 | $74.42 | 0 |
| 2020-09-28 | $88.51 | $88.51 | $88.51 | $88.51 | $74.59 | 0 |
| 2020-09-25 | $87.21 | $87.21 | $87.21 | $87.21 | $73.49 | 0 |
| 2020-09-24 | $85.84 | $85.84 | $85.84 | $85.84 | $72.34 | 0 |
| 2020-09-23 | $85.84 | $85.84 | $85.84 | $85.84 | $72.34 | 0 |
| 2020-09-22 | $87.76 | $87.76 | $87.76 | $87.76 | $73.96 | 0 |
| 2020-09-21 | $86.71 | $86.71 | $86.71 | $86.71 | $73.07 | 0 |
| 2020-09-18 | $87.65 | $87.65 | $87.65 | $87.65 | $73.86 | 0 |
| 2020-09-17 | $88.68 | $88.68 | $88.68 | $88.68 | $74.73 | 0 |
| 2020-09-16 | $89.38 | $89.38 | $89.38 | $89.38 | $75.32 | 0 |
| 2020-09-15 | $89.90 | $89.90 | $89.90 | $89.90 | $75.76 | 0 |
| 2020-09-14 | $89.43 | $89.43 | $89.43 | $89.43 | $75.36 | 0 |
| 2020-09-11 | $88.12 | $88.12 | $88.12 | $88.12 | $74.26 | 0 |
| 2020-09-10 | $87.90 | $87.90 | $87.90 | $87.90 | $74.07 | 0 |
| 2020-09-09 | $89.38 | $89.38 | $89.38 | $89.38 | $75.32 | 0 |
| 2020-09-08 | $87.31 | $87.31 | $87.31 | $87.31 | $73.58 | 0 |
| 2020-09-04 | $89.65 | $89.65 | $89.65 | $89.65 | $75.55 | 0 |
| 2020-09-03 | $90.51 | $90.51 | $90.51 | $90.51 | $76.27 | 0 |
| 2020-09-02 | $94.00 | $94.00 | $94.00 | $94.00 | $79.21 | 0 |
| 2020-09-01 | $92.49 | $92.49 | $92.49 | $92.49 | $77.94 | 0 |
| 2020-08-31 | $91.63 | $91.63 | $91.63 | $91.63 | $77.22 | 0 |
| 2020-08-28 | $91.72 | $91.72 | $91.72 | $91.72 | $77.29 | 0 |
| 2020-08-27 | $90.88 | $90.88 | $90.88 | $90.88 | $76.59 | 0 |
| 2020-08-26 | $90.75 | $90.75 | $90.75 | $90.75 | $76.48 | 0 |
| 2020-08-25 | $90.06 | $90.06 | $90.06 | $90.06 | $75.89 | 0 |
| 2020-08-24 | $89.89 | $89.89 | $89.89 | $89.89 | $75.75 | 0 |
| 2020-08-21 | $89.27 | $89.27 | $89.27 | $89.27 | $75.23 | 0 |
| 2020-08-20 | $88.62 | $88.62 | $88.62 | $88.62 | $74.68 | 0 |
| 2020-08-19 | $88.43 | $88.43 | $88.43 | $88.43 | $74.52 | 0 |
| 2020-08-18 | $88.84 | $88.84 | $88.84 | $88.84 | $74.87 | 0 |
| 2020-08-17 | $88.73 | $88.73 | $88.73 | $88.73 | $74.77 | 0 |
| 2020-08-14 | $87.96 | $87.96 | $87.96 | $87.96 | $74.12 | 0 |
| 2020-08-13 | $88.04 | $88.04 | $88.04 | $88.04 | $74.19 | 0 |
| 2020-08-12 | $87.92 | $87.92 | $87.92 | $87.92 | $74.09 | 0 |
| 2020-08-11 | $86.64 | $86.64 | $86.64 | $86.64 | $73.01 | 0 |
| 2020-08-10 | $87.21 | $87.21 | $87.21 | $87.21 | $73.49 | 0 |
| 2020-08-07 | $87.00 | $87.00 | $87.00 | $87.00 | $73.32 | 0 |
| 2020-08-06 | $87.08 | $87.08 | $87.08 | $87.08 | $73.38 | 0 |
| 2020-08-05 | $86.51 | $86.51 | $86.51 | $86.51 | $72.90 | 0 |
| 2020-08-04 | $86.07 | $86.07 | $86.07 | $86.07 | $72.53 | 0 |
| 2020-08-03 | $85.77 | $85.77 | $85.77 | $85.77 | $72.28 | 0 |
| 2020-07-31 | $85.33 | $85.33 | $85.33 | $85.33 | $71.91 | 0 |
| 2020-07-30 | $84.97 | $84.97 | $84.97 | $84.97 | $71.60 | 0 |
| 2020-07-29 | $85.13 | $85.13 | $85.13 | $85.13 | $71.74 | 0 |
| 2020-07-28 | $84.30 | $84.30 | $84.30 | $84.30 | $71.04 | 0 |
| 2020-07-27 | $84.83 | $84.83 | $84.83 | $84.83 | $71.49 | 0 |
| 2020-07-24 | $84.10 | $84.10 | $84.10 | $84.10 | $70.87 | 0 |
| 2020-07-23 | $84.40 | $84.40 | $84.40 | $84.40 | $71.12 | 0 |
| 2020-07-22 | $85.55 | $85.55 | $85.55 | $85.55 | $72.09 | 0 |
| 2020-07-21 | $84.86 | $84.86 | $84.86 | $84.86 | $71.51 | 0 |
| 2020-07-20 | $84.71 | $84.71 | $84.71 | $84.71 | $71.39 | 0 |
| 2020-07-17 | $84.00 | $84.00 | $84.00 | $84.00 | $70.79 | 0 |
| 2020-07-16 | $83.53 | $83.53 | $83.53 | $83.53 | $70.39 | 0 |
| 2020-07-15 | $83.84 | $83.84 | $83.84 | $83.84 | $70.65 | 0 |
| 2020-07-14 | $83.12 | $83.12 | $83.12 | $83.12 | $70.05 | 0 |
| 2020-07-13 | $81.89 | $81.89 | $81.89 | $81.89 | $69.01 | 0 |
| 2020-07-10 | $82.62 | $82.62 | $82.62 | $82.62 | $69.62 | 0 |
| 2020-07-09 | $82.03 | $82.03 | $82.03 | $82.03 | $69.13 | 0 |
| 2020-07-08 | $82.33 | $82.33 | $82.33 | $82.33 | $69.38 | 0 |
| 2020-07-07 | $81.57 | $81.57 | $81.57 | $81.57 | $68.74 | 0 |
| 2020-07-06 | $82.26 | $82.26 | $82.26 | $82.26 | $69.32 | 0 |
| 2020-07-02 | $81.18 | $81.18 | $81.18 | $81.18 | $68.41 | 0 |
| 2020-07-01 | $80.84 | $80.84 | $80.84 | $80.84 | $68.12 | 0 |
| 2020-06-30 | $80.53 | $80.53 | $80.53 | $80.53 | $67.86 | 0 |
| 2020-06-29 | $81.19 | $81.19 | $81.19 | $81.19 | $66.93 | 0 |
| 2020-06-26 | $80.25 | $80.25 | $80.25 | $80.25 | $66.15 | 0 |
| 2020-06-25 | $82.07 | $82.07 | $82.07 | $82.07 | $67.65 | 0 |
| 2020-06-24 | $81.05 | $81.05 | $81.05 | $81.05 | $66.81 | 0 |
| 2020-06-23 | $83.00 | $83.00 | $83.00 | $83.00 | $68.42 | 0 |
| 2020-06-22 | $82.68 | $82.68 | $82.68 | $82.68 | $68.15 | 0 |
| 2020-06-19 | $82.07 | $82.07 | $82.07 | $82.07 | $67.65 | 0 |
| 2020-06-18 | $82.50 | $82.50 | $82.50 | $82.50 | $68.01 | 0 |
| 2020-06-17 | $82.72 | $82.72 | $82.72 | $82.72 | $68.19 | 0 |
| 2020-06-16 | $82.69 | $82.69 | $82.69 | $82.69 | $68.16 | 0 |
| 2020-06-15 | $81.63 | $81.63 | $81.63 | $81.63 | $67.29 | 0 |
| 2020-06-12 | $81.08 | $81.08 | $81.08 | $81.08 | $66.83 | 0 |
| 2020-06-11 | $80.35 | $80.35 | $80.35 | $80.35 | $66.23 | 0 |
| 2020-06-10 | $84.89 | $84.89 | $84.89 | $84.89 | $69.98 | 0 |
| 2020-06-09 | $84.83 | $84.83 | $84.83 | $84.83 | $69.93 | 0 |
| 2020-06-08 | $85.32 | $85.32 | $85.32 | $85.32 | $70.33 | 0 |
| 2020-06-05 | $84.53 | $84.53 | $84.53 | $84.53 | $69.68 | 0 |
| 2020-06-04 | $82.66 | $82.66 | $82.66 | $82.66 | $68.14 | 0 |
| 2020-06-03 | $83.16 | $83.16 | $83.16 | $83.16 | $68.55 | 0 |
| 2020-06-02 | $82.06 | $82.06 | $82.06 | $82.06 | $67.64 | 0 |
| 2020-06-01 | $81.47 | $81.47 | $81.47 | $81.47 | $67.16 | 0 |
| 2020-05-29 | $81.25 | $81.25 | $81.25 | $81.25 | $66.97 | 0 |
| 2020-05-28 | $80.79 | $80.79 | $80.79 | $80.79 | $66.60 | 0 |
| 2020-05-27 | $80.71 | $80.71 | $80.71 | $80.71 | $66.53 | 0 |
| 2020-05-26 | $79.97 | $79.97 | $79.97 | $79.97 | $65.92 | 0 |
| 2020-05-22 | $79.28 | $79.28 | $79.28 | $79.28 | $65.35 | 0 |
| 2020-05-21 | $79.05 | $79.05 | $79.05 | $79.05 | $65.16 | 0 |
| 2020-05-20 | $79.47 | $79.47 | $79.47 | $79.47 | $65.51 | 0 |
| 2020-05-19 | $78.31 | $78.31 | $78.31 | $78.31 | $64.55 | 0 |
| 2020-05-18 | $79.19 | $79.19 | $79.19 | $79.19 | $65.28 | 0 |
| 2020-05-15 | $76.80 | $76.80 | $76.80 | $76.80 | $63.31 | 0 |
| 2020-05-14 | $76.40 | $76.40 | $76.40 | $76.40 | $62.98 | 0 |
| 2020-05-13 | $75.69 | $75.69 | $75.69 | $75.69 | $62.39 | 0 |
| 2020-05-12 | $76.84 | $76.84 | $76.84 | $76.84 | $63.34 | 0 |
| 2020-05-11 | $78.33 | $78.33 | $78.33 | $78.33 | $64.57 | 0 |
| 2020-05-08 | $78.06 | $78.06 | $78.06 | $78.06 | $64.35 | 0 |
| 2020-05-07 | $76.90 | $76.90 | $76.90 | $76.90 | $63.39 | 0 |
| 2020-05-06 | $76.02 | $76.02 | $76.02 | $76.02 | $62.66 | 0 |
| 2020-05-05 | $76.39 | $76.39 | $76.39 | $76.39 | $62.97 | 0 |
| 2020-05-04 | $75.30 | $75.30 | $75.30 | $75.30 | $62.07 | 0 |
| 2020-05-01 | $74.95 | $74.95 | $74.95 | $74.95 | $61.78 | 0 |
| 2020-04-30 | $76.60 | $76.60 | $76.60 | $76.60 | $63.14 | 0 |
| 2020-04-29 | $77.36 | $77.36 | $77.36 | $77.36 | $63.77 | 0 |
| 2020-04-28 | $75.58 | $75.58 | $75.58 | $75.58 | $62.30 | 0 |
| 2020-04-27 | $75.84 | $75.84 | $75.84 | $75.84 | $62.52 | 0 |
| 2020-04-24 | $74.66 | $74.66 | $74.66 | $74.66 | $61.54 | 0 |
| 2020-04-23 | $73.73 | $73.73 | $73.73 | $73.73 | $60.78 | 0 |
| 2020-04-22 | $73.93 | $73.93 | $73.93 | $73.93 | $60.94 | 0 |
| 2020-04-21 | $72.21 | $72.21 | $72.21 | $72.21 | $59.52 | 0 |
| 2020-04-20 | $74.38 | $74.38 | $74.38 | $74.38 | $61.31 | 0 |
| 2020-04-17 | $75.86 | $75.86 | $75.86 | $75.86 | $62.53 | 0 |
| 2020-04-16 | $74.04 | $74.04 | $74.04 | $74.04 | $61.03 | 0 |
| 2020-04-15 | $73.41 | $73.41 | $73.41 | $73.41 | $60.51 | 0 |
| 2020-04-14 | $75.05 | $75.05 | $75.05 | $75.05 | $61.86 | 0 |
| 2020-04-13 | $72.84 | $72.84 | $72.84 | $72.84 | $60.04 | 0 |
| 2020-04-09 | $73.67 | $73.67 | $73.67 | $73.67 | $60.73 | 0 |
| 2020-04-08 | $72.34 | $72.34 | $72.34 | $72.34 | $59.63 | 0 |
| 2020-04-07 | $70.21 | $70.21 | $70.21 | $70.21 | $57.87 | 0 |
| 2020-04-06 | $70.78 | $70.78 | $70.78 | $70.78 | $58.34 | 0 |
| 2020-04-03 | $66.21 | $66.21 | $66.21 | $66.21 | $54.58 | 0 |
| 2020-04-02 | $67.09 | $67.09 | $67.09 | $67.09 | $55.30 | 0 |
| 2020-04-01 | $65.55 | $65.55 | $65.55 | $65.55 | $54.03 | 0 |
| 2020-03-31 | $68.30 | $68.30 | $68.30 | $68.30 | $56.30 | 0 |
| 2020-03-30 | $69.66 | $69.66 | $69.66 | $69.66 | $57.27 | 0 |
| 2020-03-27 | $67.67 | $67.67 | $67.67 | $67.67 | $55.63 | 0 |
| 2020-03-26 | $69.59 | $69.59 | $69.59 | $69.59 | $57.21 | 0 |
| 2020-03-25 | $65.55 | $65.55 | $65.55 | $65.55 | $53.89 | 0 |
| 2020-03-24 | $64.12 | $64.12 | $64.12 | $64.12 | $52.71 | 0 |
| 2020-03-23 | $58.82 | $58.82 | $58.82 | $58.82 | $48.35 | 0 |
| 2020-03-20 | $60.94 | $60.94 | $60.94 | $60.94 | $50.10 | 0 |
| 2020-03-19 | $63.86 | $63.86 | $63.86 | $63.86 | $52.50 | 0 |
| 2020-03-18 | $63.55 | $63.55 | $63.55 | $63.55 | $52.24 | 0 |
| 2020-03-17 | $66.99 | $66.99 | $66.99 | $66.99 | $55.07 | 0 |
| 2020-03-16 | $63.41 | $63.41 | $63.41 | $63.41 | $52.13 | 0 |
| 2020-03-13 | $71.83 | $71.83 | $71.83 | $71.83 | $59.05 | 0 |
| 2020-03-12 | $66.12 | $66.12 | $66.12 | $66.12 | $54.36 | 0 |
| 2020-03-11 | $72.86 | $72.86 | $72.86 | $72.86 | $59.90 | 0 |
| 2020-03-10 | $76.37 | $76.37 | $76.37 | $76.37 | $62.78 | 0 |
| 2020-03-09 | $73.09 | $73.09 | $73.09 | $73.09 | $60.09 | 0 |
| 2020-03-06 | $78.37 | $78.37 | $78.37 | $78.37 | $64.43 | 0 |
| 2020-03-05 | $79.68 | $79.68 | $79.68 | $79.68 | $65.50 | 0 |
| 2020-03-04 | $82.23 | $82.23 | $82.23 | $82.23 | $67.60 | 0 |
| 2020-03-03 | $78.88 | $78.88 | $78.88 | $78.88 | $64.85 | 0 |
| 2020-03-02 | $80.54 | $80.54 | $80.54 | $80.54 | $66.21 | 0 |
| 2020-02-28 | $77.09 | $77.09 | $77.09 | $77.09 | $63.37 | 0 |
| 2020-02-27 | $77.91 | $77.91 | $77.91 | $77.91 | $64.05 | 0 |
| 2020-02-26 | $81.35 | $81.35 | $81.35 | $81.35 | $66.88 | 0 |
| 2020-02-25 | $81.38 | $81.38 | $81.38 | $81.38 | $66.90 | 0 |
| 2020-02-24 | $83.92 | $83.92 | $83.92 | $83.92 | $68.99 | 0 |
| 2020-02-21 | $86.44 | $86.44 | $86.44 | $86.44 | $71.06 | 0 |
| 2020-02-20 | $87.25 | $87.25 | $87.25 | $87.25 | $71.73 | 0 |
| 2020-02-19 | $87.60 | $87.60 | $87.60 | $87.60 | $72.01 | 0 |
| 2020-02-18 | $87.13 | $87.13 | $87.13 | $87.13 | $71.63 | 0 |
| 2020-02-14 | $87.40 | $87.40 | $87.40 | $87.40 | $71.85 | 0 |
| 2020-02-13 | $86.87 | $86.87 | $86.87 | $86.87 | $71.41 | 0 |
| 2020-02-12 | $86.92 | $86.92 | $86.92 | $86.92 | $71.46 | 0 |
| 2020-02-11 | $86.33 | $86.33 | $86.33 | $86.33 | $70.97 | 0 |
| 2020-02-10 | $86.16 | $86.16 | $86.16 | $86.16 | $70.83 | 0 |
| 2020-02-07 | $85.45 | $85.45 | $85.45 | $85.45 | $70.25 | 0 |
| 2020-02-06 | $85.74 | $85.74 | $85.74 | $85.74 | $70.49 | 0 |
| 2020-02-05 | $85.53 | $85.53 | $85.53 | $85.53 | $70.31 | 0 |
| 2020-02-04 | $84.80 | $84.80 | $84.80 | $84.80 | $69.71 | 0 |
| 2020-02-03 | $83.86 | $83.86 | $83.86 | $83.86 | $68.94 | 0 |
| 2020-01-31 | $83.33 | $83.33 | $83.33 | $83.33 | $68.50 | 0 |
| 2020-01-30 | $84.89 | $84.89 | $84.89 | $84.89 | $69.79 | 0 |
| 2020-01-29 | $84.62 | $84.62 | $84.62 | $84.62 | $69.56 | 0 |
| 2020-01-28 | $84.71 | $84.71 | $84.71 | $84.71 | $69.64 | 0 |
| 2020-01-27 | $83.93 | $83.93 | $83.93 | $83.93 | $69.00 | 0 |
| 2020-01-24 | $84.95 | $84.95 | $84.95 | $84.95 | $69.84 | 0 |
| 2020-01-23 | $85.79 | $85.79 | $85.79 | $85.79 | $70.53 | 0 |
| 2020-01-22 | $85.67 | $85.67 | $85.67 | $85.67 | $70.43 | 0 |
| 2020-01-21 | $85.64 | $85.64 | $85.64 | $85.64 | $70.40 | 0 |
| 2020-01-17 | $85.69 | $85.69 | $85.69 | $85.69 | $70.44 | 0 |
| 2020-01-16 | $85.17 | $85.17 | $85.17 | $85.17 | $70.02 | 0 |
| 2020-01-15 | $84.47 | $84.47 | $84.47 | $84.47 | $69.44 | 0 |
| 2020-01-14 | $84.25 | $84.25 | $84.25 | $84.25 | $69.26 | 0 |
| 2020-01-13 | $84.38 | $84.38 | $84.38 | $84.38 | $69.37 | 0 |
| 2020-01-10 | $83.64 | $83.64 | $83.64 | $83.64 | $68.76 | 0 |
| 2020-01-09 | $83.81 | $83.81 | $83.81 | $83.81 | $68.90 | 0 |
| 2020-01-08 | $83.22 | $83.22 | $83.22 | $83.22 | $68.41 | 0 |
| 2020-01-07 | $82.89 | $82.89 | $82.89 | $82.89 | $68.14 | 0 |
| 2020-01-06 | $83.10 | $83.10 | $83.10 | $83.10 | $68.31 | 0 |
| 2020-01-03 | $82.97 | $82.97 | $82.97 | $82.97 | $68.21 | 0 |
| 2020-01-02 | $83.30 | $83.30 | $83.30 | $83.30 | $68.48 | 0 |
| 2019-12-31 | $82.59 | $82.59 | $82.59 | $82.59 | $67.90 | 0 |
| 2019-12-30 | $82.41 | $82.41 | $82.41 | $82.41 | $67.75 | 0 |
| 2019-12-27 | $83.03 | $83.03 | $83.03 | $83.03 | $68.07 | 0 |
| 2019-12-26 | $82.99 | $82.99 | $82.99 | $82.99 | $68.04 | 0 |
| 2019-12-24 | $82.55 | $82.55 | $82.55 | $82.55 | $67.68 | 0 |
| 2019-12-23 | $82.49 | $82.49 | $82.49 | $82.49 | $67.63 | 0 |
| 2019-12-20 | $82.48 | $82.48 | $82.48 | $82.48 | $67.62 | 0 |
| 2019-12-19 | $82.16 | $82.16 | $82.16 | $82.16 | $67.36 | 0 |
| 2019-12-18 | $81.68 | $81.68 | $81.68 | $81.68 | $66.96 | 0 |
| 2019-12-17 | $81.89 | $81.89 | $81.89 | $81.89 | $67.14 | 0 |
| 2019-12-16 | $81.85 | $81.85 | $81.85 | $81.85 | $67.10 | 0 |
| 2019-12-13 | $81.39 | $81.39 | $81.39 | $81.39 | $66.73 | 0 |
| 2019-12-12 | $81.28 | $81.28 | $81.28 | $81.28 | $66.64 | 0 |
| 2019-12-11 | $80.69 | $80.69 | $80.69 | $80.69 | $66.15 | 0 |
| 2019-12-10 | $80.49 | $80.49 | $80.49 | $80.49 | $65.99 | 0 |
| 2019-12-09 | $80.57 | $80.57 | $80.57 | $80.57 | $66.05 | 0 |
| 2019-12-06 | $80.77 | $80.77 | $80.77 | $80.77 | $66.22 | 0 |
| 2019-12-05 | $80.21 | $80.21 | $80.21 | $80.21 | $65.76 | 0 |
| 2019-12-04 | $79.85 | $79.85 | $79.85 | $79.85 | $65.46 | 0 |
| 2019-12-03 | $79.28 | $79.28 | $79.28 | $79.28 | $65.00 | 0 |
| 2019-12-02 | $79.70 | $79.70 | $79.70 | $79.70 | $65.34 | 0 |
| 2019-11-29 | $80.56 | $80.56 | $80.56 | $80.56 | $66.05 | 0 |
| 2019-11-27 | $83.13 | $83.13 | $83.13 | $83.13 | $64.53 | 0 |
| 2019-11-26 | $82.78 | $82.78 | $82.78 | $82.78 | $64.26 | 0 |
| 2019-11-25 | $82.49 | $82.49 | $82.49 | $82.49 | $64.03 | 0 |
| 2019-11-22 | $82.02 | $82.02 | $82.02 | $82.02 | $63.67 | 0 |
| 2019-11-21 | $81.89 | $81.89 | $81.89 | $81.89 | $63.57 | 0 |
| 2019-11-20 | $82.14 | $82.14 | $82.14 | $82.14 | $63.76 | 0 |
| 2019-11-19 | $82.45 | $82.45 | $82.45 | $82.45 | $64.00 | 0 |
| 2019-11-18 | $82.61 | $82.61 | $82.61 | $82.61 | $64.12 | 0 |
| 2019-11-15 | $82.50 | $82.50 | $82.50 | $82.50 | $64.04 | 0 |
| 2019-11-14 | $82.11 | $82.11 | $82.11 | $82.11 | $63.74 | 0 |
| 2019-11-13 | $81.95 | $81.95 | $81.95 | $81.95 | $63.61 | 0 |
| 2019-11-12 | $81.68 | $81.68 | $81.68 | $81.68 | $63.40 | 0 |
| 2019-11-11 | $81.51 | $81.51 | $81.51 | $81.51 | $63.27 | 0 |
| 2019-11-08 | $81.65 | $81.65 | $81.65 | $81.65 | $63.38 | 0 |
| 2019-11-07 | $81.48 | $81.48 | $81.48 | $81.48 | $63.25 | 0 |
| 2019-11-06 | $81.32 | $81.32 | $81.32 | $81.32 | $63.12 | 0 |
| 2019-11-05 | $81.07 | $81.07 | $81.07 | $81.07 | $62.93 | 0 |
| 2019-11-04 | $81.27 | $81.27 | $81.27 | $81.27 | $63.08 | 0 |
| 2019-11-01 | $81.28 | $81.28 | $81.28 | $81.28 | $63.09 | 0 |
| 2019-10-31 | $80.59 | $80.59 | $80.59 | $80.59 | $62.56 | 0 |
| 2019-10-30 | $80.69 | $80.69 | $80.69 | $80.69 | $62.63 | 0 |
| 2019-10-29 | $80.31 | $80.31 | $80.31 | $80.31 | $62.34 | 0 |
| 2019-10-28 | $80.61 | $80.61 | $80.61 | $80.61 | $62.57 | 0 |
| 2019-10-25 | $80.13 | $80.13 | $80.13 | $80.13 | $62.20 | 0 |
| 2019-10-24 | $79.90 | $79.90 | $79.90 | $79.90 | $62.02 | 0 |
| 2019-10-23 | $79.65 | $79.65 | $79.65 | $79.65 | $61.83 | 0 |
| 2019-10-22 | $79.66 | $79.66 | $79.66 | $79.66 | $61.83 | 0 |
| 2019-10-21 | $80.04 | $80.04 | $80.04 | $80.04 | $62.13 | 0 |
| 2019-10-18 | $79.51 | $79.51 | $79.51 | $79.51 | $61.72 | 0 |
| 2019-10-17 | $79.78 | $79.78 | $79.78 | $79.78 | $61.93 | 0 |
| 2019-10-16 | $79.55 | $79.55 | $79.55 | $79.55 | $61.75 | 0 |
| 2019-10-15 | $79.61 | $79.61 | $79.61 | $79.61 | $61.80 | 0 |
| 2019-10-14 | $78.99 | $78.99 | $78.99 | $78.99 | $61.31 | 0 |
| 2019-10-11 | $79.10 | $79.10 | $79.10 | $79.10 | $61.40 | 0 |
| 2019-10-10 | $78.52 | $78.52 | $78.52 | $78.52 | $60.95 | 0 |
| 2019-10-09 | $78.01 | $78.01 | $78.01 | $78.01 | $60.55 | 0 |
| 2019-10-08 | $77.27 | $77.27 | $77.27 | $77.27 | $59.98 | 0 |
| 2019-10-07 | $78.33 | $78.33 | $78.33 | $78.33 | $60.80 | 0 |
| 2019-10-04 | $78.62 | $78.62 | $78.62 | $78.62 | $61.03 | 0 |
| 2019-10-03 | $77.45 | $77.45 | $77.45 | $77.45 | $60.12 | 0 |
| 2019-10-02 | $76.73 | $76.73 | $76.73 | $76.73 | $59.56 | 0 |
| 2019-10-01 | $77.98 | $77.98 | $77.98 | $77.98 | $60.53 | 0 |
| 2019-09-30 | $78.71 | $78.71 | $78.71 | $78.71 | $61.10 | 0 |
| 2019-09-27 | $78.64 | $78.64 | $78.64 | $78.64 | $60.91 | 0 |
| 2019-09-26 | $79.19 | $79.19 | $79.19 | $79.19 | $61.33 | 0 |
| 2019-09-25 | $79.13 | $79.13 | $79.13 | $79.13 | $61.29 | 0 |
| 2019-09-24 | $78.55 | $78.55 | $78.55 | $78.55 | $60.84 | 0 |
| 2019-09-23 | $78.96 | $78.96 | $78.96 | $78.96 | $61.16 | 0 |
| 2019-09-20 | $78.89 | $78.89 | $78.89 | $78.89 | $61.10 | 0 |
| 2019-09-19 | $79.37 | $79.37 | $79.37 | $79.37 | $61.47 | 0 |
| 2019-09-18 | $79.53 | $79.53 | $79.53 | $79.53 | $61.60 | 0 |
| 2019-09-17 | $79.35 | $79.35 | $79.35 | $79.35 | $61.46 | 0 |
| 2019-09-16 | $79.06 | $79.06 | $79.06 | $79.06 | $61.23 | 0 |
| 2019-09-13 | $79.30 | $79.30 | $79.30 | $79.30 | $61.42 | 0 |
| 2019-09-12 | $79.38 | $79.38 | $79.38 | $79.38 | $61.48 | 0 |
| 2019-09-11 | $78.87 | $78.87 | $78.87 | $78.87 | $61.09 | 0 |
| 2019-09-10 | $78.36 | $78.36 | $78.36 | $78.36 | $60.69 | 0 |
| 2019-09-09 | $78.59 | $78.59 | $78.59 | $78.59 | $60.87 | 0 |
| 2019-09-06 | $79.03 | $79.03 | $79.03 | $79.03 | $61.21 | 0 |
| 2019-09-05 | $78.95 | $78.95 | $78.95 | $78.95 | $61.15 | 0 |
| 2019-09-04 | $78.01 | $78.01 | $78.01 | $78.01 | $60.42 | 0 |
| 2019-09-03 | $77.07 | $77.07 | $77.07 | $77.07 | $59.69 | 0 |
| 2019-08-30 | $77.52 | $77.52 | $77.52 | $77.52 | $60.04 | 0 |
| 2019-08-29 | $77.40 | $77.40 | $77.40 | $77.40 | $59.95 | 0 |
| 2019-08-28 | $76.42 | $76.42 | $76.42 | $76.42 | $59.19 | 0 |
| 2019-08-27 | $76.01 | $76.01 | $76.01 | $76.01 | $58.87 | 0 |
| 2019-08-26 | $76.07 | $76.07 | $76.07 | $76.07 | $58.92 | 0 |
| 2019-08-23 | $75.27 | $75.27 | $75.27 | $75.27 | $58.30 | 0 |
| 2019-08-22 | $77.19 | $77.19 | $77.19 | $77.19 | $59.78 | 0 |
| 2019-08-21 | $77.21 | $77.21 | $77.21 | $77.21 | $59.80 | 0 |
| 2019-08-20 | $76.72 | $76.72 | $76.72 | $76.72 | $59.42 | 0 |
| 2019-08-19 | $77.16 | $77.16 | $77.16 | $77.16 | $59.76 | 0 |
| 2019-08-16 | $76.22 | $76.22 | $76.22 | $76.22 | $59.03 | 0 |
| 2019-08-15 | $75.12 | $75.12 | $75.12 | $75.12 | $58.18 | 0 |
| 2019-08-14 | $74.61 | $74.61 | $74.61 | $74.61 | $57.79 | 0 |
| 2019-08-13 | $76.54 | $76.54 | $76.54 | $76.54 | $59.28 | 0 |
| 2019-08-12 | $75.41 | $75.41 | $75.41 | $75.41 | $58.41 | 0 |
| 2019-08-09 | $76.25 | $76.25 | $76.25 | $76.25 | $59.06 | 0 |
| 2019-08-08 | $76.54 | $76.54 | $76.54 | $76.54 | $59.28 | 0 |
| 2019-08-07 | $75.16 | $75.16 | $75.16 | $75.16 | $58.21 | 0 |
| 2019-08-06 | $74.95 | $74.95 | $74.95 | $74.95 | $58.05 | 0 |
| 2019-08-05 | $73.96 | $73.96 | $73.96 | $73.96 | $57.28 | 0 |
| 2019-08-02 | $76.30 | $76.30 | $76.30 | $76.30 | $59.10 | 0 |
| 2019-08-01 | $76.80 | $76.80 | $76.80 | $76.80 | $59.48 | 0 |
| 2019-07-31 | $77.35 | $77.35 | $77.35 | $77.35 | $59.91 | 0 |
| 2019-07-30 | $78.21 | $78.21 | $78.21 | $78.21 | $60.57 | 0 |
| 2019-07-29 | $78.52 | $78.52 | $78.52 | $78.52 | $60.81 | 0 |
| 2019-07-26 | $78.68 | $78.68 | $78.68 | $78.68 | $60.94 | 0 |
| 2019-07-25 | $78.04 | $78.04 | $78.04 | $78.04 | $60.44 | 0 |
| 2019-07-24 | $78.31 | $78.31 | $78.31 | $78.31 | $60.65 | 0 |
| 2019-07-23 | $78.04 | $78.04 | $78.04 | $78.04 | $60.44 | 0 |
| 2019-07-22 | $77.53 | $77.53 | $77.53 | $77.53 | $60.05 | 0 |
| 2019-07-19 | $77.26 | $77.26 | $77.26 | $77.26 | $59.84 | 0 |
| 2019-07-18 | $77.77 | $77.77 | $77.77 | $77.77 | $60.23 | 0 |
| 2019-07-17 | $77.37 | $77.37 | $77.37 | $77.37 | $59.92 | 0 |
| 2019-07-16 | $77.95 | $77.95 | $77.95 | $77.95 | $60.37 | 0 |
| 2019-07-15 | $78.21 | $78.21 | $78.21 | $78.21 | $60.57 | 0 |
| 2019-07-12 | $78.19 | $78.19 | $78.19 | $78.19 | $60.56 | 0 |
| 2019-07-11 | $77.72 | $77.72 | $77.72 | $77.72 | $60.20 | 0 |
| 2019-07-10 | $77.51 | $77.51 | $77.51 | $77.51 | $60.03 | 0 |
| 2019-07-09 | $77.18 | $77.18 | $77.18 | $77.18 | $59.78 | 0 |
| 2019-07-08 | $77.09 | $77.09 | $77.09 | $77.09 | $59.71 | 0 |
| 2019-07-05 | $77.52 | $77.52 | $77.52 | $77.52 | $60.04 | 0 |
| 2019-07-03 | $77.65 | $77.65 | $77.65 | $77.65 | $60.14 | 0 |
| 2019-07-02 | $77.10 | $77.10 | $77.10 | $77.10 | $59.71 | 0 |
| 2019-07-01 | $76.79 | $76.79 | $76.79 | $76.79 | $59.47 | 0 |
| 2019-06-28 | $76.19 | $76.19 | $76.19 | $76.19 | $59.01 | 0 |
| 2019-06-27 | $76.82 | $76.82 | $76.82 | $76.82 | $58.58 | 0 |
| 2019-06-26 | $76.42 | $76.42 | $76.42 | $76.42 | $58.27 | 0 |
| 2019-06-25 | $76.39 | $76.39 | $76.39 | $76.39 | $58.25 | 0 |
| 2019-06-24 | $77.22 | $77.22 | $77.22 | $77.22 | $58.88 | 0 |
| 2019-06-21 | $77.36 | $77.36 | $77.36 | $77.36 | $58.99 | 0 |
| 2019-06-20 | $77.64 | $77.64 | $77.64 | $77.64 | $59.20 | 0 |
| 2019-06-19 | $76.74 | $76.74 | $76.74 | $76.74 | $58.52 | 0 |
| 2019-06-18 | $76.60 | $76.60 | $76.60 | $76.60 | $58.41 | 0 |
| 2019-06-17 | $75.75 | $75.75 | $75.75 | $75.75 | $57.76 | 0 |
| 2019-06-14 | $75.88 | $75.88 | $75.88 | $75.88 | $57.86 | 0 |
| 2019-06-13 | $75.95 | $75.95 | $75.95 | $75.95 | $57.91 | 0 |
| 2019-06-12 | $75.77 | $75.77 | $75.77 | $75.77 | $57.78 | 0 |
| 2019-06-11 | $75.79 | $75.79 | $75.79 | $75.79 | $57.79 | 0 |
| 2019-06-10 | $75.99 | $75.99 | $75.99 | $75.99 | $57.94 | 0 |
| 2019-06-07 | $75.72 | $75.72 | $75.72 | $75.72 | $57.74 | 0 |
| 2019-06-06 | $75.09 | $75.09 | $75.09 | $75.09 | $57.26 | 0 |
| 2019-06-05 | $74.65 | $74.65 | $74.65 | $74.65 | $56.92 | 0 |
| 2019-06-04 | $74.02 | $74.02 | $74.02 | $74.02 | $56.44 | 0 |
| 2019-06-03 | $72.69 | $72.69 | $72.69 | $72.69 | $55.43 | 0 |
| 2019-05-31 | $72.70 | $72.70 | $72.70 | $72.70 | $55.43 | 0 |
| 2019-05-30 | $73.33 | $73.33 | $73.33 | $73.33 | $55.92 | 0 |
| 2019-05-29 | $73.22 | $73.22 | $73.22 | $73.22 | $55.83 | 0 |
| 2019-05-28 | $73.54 | $73.54 | $73.54 | $73.54 | $56.08 | 0 |
| 2019-05-24 | $74.05 | $74.05 | $74.05 | $74.05 | $56.46 | 0 |
| 2019-05-23 | $73.97 | $73.97 | $73.97 | $73.97 | $56.40 | 0 |
| 2019-05-22 | $74.91 | $74.91 | $74.91 | $74.91 | $57.12 | 0 |
| 2019-05-21 | $75.34 | $75.34 | $75.34 | $75.34 | $57.45 | 0 |
| 2019-05-20 | $74.71 | $74.71 | $74.71 | $74.71 | $56.97 | 0 |
| 2019-05-17 | $75.21 | $75.21 | $75.21 | $75.21 | $57.35 | 0 |
| 2019-05-16 | $75.71 | $75.71 | $75.71 | $75.71 | $57.73 | 0 |
| 2019-05-15 | $75.04 | $75.04 | $75.04 | $75.04 | $57.22 | 0 |
| 2019-05-14 | $74.75 | $74.75 | $74.75 | $74.75 | $57.00 | 0 |
| 2019-05-13 | $74.08 | $74.08 | $74.08 | $74.08 | $56.49 | 0 |
| 2019-05-10 | $75.86 | $75.86 | $75.86 | $75.86 | $57.84 | 0 |
| 2019-05-09 | $75.54 | $75.54 | $75.54 | $75.54 | $57.60 | 0 |
| 2019-05-08 | $75.64 | $75.64 | $75.64 | $75.64 | $57.68 | 0 |
| 2019-05-07 | $75.69 | $75.69 | $75.69 | $75.69 | $57.71 | 0 |
| 2019-05-06 | $77.03 | $77.03 | $77.03 | $77.03 | $58.74 | 0 |
| 2019-05-03 | $77.26 | $77.26 | $77.26 | $77.26 | $58.91 | 0 |
| 2019-05-02 | $76.65 | $76.65 | $76.65 | $76.65 | $58.45 | 0 |
| 2019-05-01 | $76.89 | $76.89 | $76.89 | $76.89 | $58.63 | 0 |
| 2019-04-30 | $77.52 | $77.52 | $77.52 | $77.52 | $59.11 | 0 |
| 2019-04-29 | $77.40 | $77.40 | $77.40 | $77.40 | $59.02 | 0 |
| 2019-04-26 | $77.27 | $77.27 | $77.27 | $77.27 | $58.92 | 0 |
| 2019-04-25 | $77.12 | $77.12 | $77.12 | $77.12 | $58.80 | 0 |
| 2019-04-24 | $77.11 | $77.11 | $77.11 | $77.11 | $58.80 | 0 |
| 2019-04-23 | $77.16 | $77.16 | $77.16 | $77.16 | $58.84 | 0 |
| 2019-04-22 | $76.35 | $76.35 | $76.35 | $76.35 | $58.22 | 0 |
| 2019-04-18 | $76.35 | $76.35 | $76.35 | $76.35 | $58.22 | 0 |
| 2019-04-17 | $76.18 | $76.18 | $76.18 | $76.18 | $58.09 | 0 |
| 2019-04-16 | $76.06 | $76.06 | $76.06 | $76.06 | $58.00 | 0 |
| 2019-04-15 | $75.88 | $75.88 | $75.88 | $75.88 | $57.86 | 0 |
| 2019-04-12 | $76.00 | $76.00 | $76.00 | $76.00 | $57.95 | 0 |
| 2019-04-11 | $75.24 | $75.24 | $75.24 | $75.24 | $57.37 | 0 |
| 2019-04-10 | $75.14 | $75.14 | $75.14 | $75.14 | $57.30 | 0 |
| 2019-04-09 | $74.90 | $74.90 | $74.90 | $74.90 | $57.11 | 0 |
| 2019-04-08 | $75.33 | $75.33 | $75.33 | $75.33 | $57.44 | 0 |
| 2019-04-05 | $75.08 | $75.08 | $75.08 | $75.08 | $57.25 | 0 |
| 2019-04-04 | $74.70 | $74.70 | $74.70 | $74.70 | $56.96 | 0 |
| 2019-04-03 | $74.46 | $74.46 | $74.46 | $74.46 | $56.78 | 0 |
| 2019-04-02 | $74.23 | $74.23 | $74.23 | $74.23 | $56.60 | 0 |
| 2019-04-01 | $74.18 | $74.18 | $74.18 | $74.18 | $56.56 | 0 |
| 2019-03-29 | $73.37 | $73.37 | $73.37 | $73.37 | $55.95 | 0 |
| 2019-03-28 | $73.04 | $73.04 | $73.04 | $73.04 | $55.57 | 0 |
| 2019-03-27 | $72.67 | $72.67 | $72.67 | $72.67 | $55.29 | 0 |
| 2019-03-26 | $72.91 | $72.91 | $72.91 | $72.91 | $55.47 | 0 |
| 2019-03-25 | $72.48 | $72.48 | $72.48 | $72.48 | $55.15 | 0 |
| 2019-03-22 | $72.60 | $72.60 | $72.60 | $72.60 | $55.24 | 0 |
| 2019-03-21 | $74.00 | $74.00 | $74.00 | $74.00 | $56.30 | 0 |
| 2019-03-20 | $73.13 | $73.13 | $73.13 | $73.13 | $55.64 | 0 |
| 2019-03-19 | $73.32 | $73.32 | $73.32 | $73.32 | $55.79 | 0 |
| 2019-03-18 | $73.22 | $73.22 | $73.22 | $73.22 | $55.71 | 0 |
| 2019-03-15 | $72.97 | $72.97 | $72.97 | $72.97 | $55.52 | 0 |
| 2019-03-14 | $72.50 | $72.50 | $72.50 | $72.50 | $55.16 | 0 |
| 2019-03-13 | $72.53 | $72.53 | $72.53 | $72.53 | $55.18 | 0 |
| 2019-03-12 | $72.10 | $72.10 | $72.10 | $72.10 | $54.86 | 0 |
| 2019-03-11 | $71.88 | $71.88 | $71.88 | $71.88 | $54.69 | 0 |
| 2019-03-08 | $70.73 | $70.73 | $70.73 | $70.73 | $53.82 | 0 |
| 2019-03-07 | $70.95 | $70.95 | $70.95 | $70.95 | $53.98 | 0 |
| 2019-03-06 | $71.53 | $71.53 | $71.53 | $71.53 | $54.42 | 0 |
| 2019-03-05 | $71.98 | $71.98 | $71.98 | $71.98 | $54.77 | 0 |
| 2019-03-04 | $72.05 | $72.05 | $72.05 | $72.05 | $54.82 | 0 |
| 2019-03-01 | $72.32 | $72.32 | $72.32 | $72.32 | $55.02 | 0 |
| 2019-02-28 | $71.87 | $71.87 | $71.87 | $71.87 | $54.68 | 0 |
| 2019-02-27 | $71.87 | $71.87 | $71.87 | $71.87 | $54.68 | 0 |
| 2019-02-26 | $71.94 | $71.94 | $71.94 | $71.94 | $54.74 | 0 |
| 2019-02-25 | $72.09 | $72.09 | $72.09 | $72.09 | $54.85 | 0 |
| 2019-02-22 | $72.03 | $72.03 | $72.03 | $72.03 | $54.80 | 0 |
| 2019-02-21 | $71.48 | $71.48 | $71.48 | $71.48 | $54.39 | 0 |
| 2019-02-20 | $71.70 | $71.70 | $71.70 | $71.70 | $54.55 | 0 |
| 2019-02-19 | $71.64 | $71.64 | $71.64 | $71.64 | $54.51 | 0 |
| 2019-02-15 | $71.55 | $71.55 | $71.55 | $71.55 | $54.44 | 0 |
| 2019-02-14 | $70.83 | $70.83 | $70.83 | $70.83 | $53.89 | 0 |
| 2019-02-13 | $71.10 | $71.10 | $71.10 | $71.10 | $54.10 | 0 |
| 2019-02-12 | $70.76 | $70.76 | $70.76 | $70.76 | $53.84 | 0 |
| 2019-02-11 | $69.95 | $69.95 | $69.95 | $69.95 | $53.22 | 0 |
| 2019-02-08 | $70.09 | $70.09 | $70.09 | $70.09 | $53.33 | 0 |
| 2019-02-07 | $70.10 | $70.10 | $70.10 | $70.10 | $53.34 | 0 |
| 2019-02-06 | $70.69 | $70.69 | $70.69 | $70.69 | $53.78 | 0 |
| 2019-02-05 | $70.73 | $70.73 | $70.73 | $70.73 | $53.82 | 0 |
| 2019-02-04 | $70.26 | $70.26 | $70.26 | $70.26 | $53.46 | 0 |
| 2019-02-01 | $69.72 | $69.72 | $69.72 | $69.72 | $53.05 | 0 |
| 2019-01-31 | $69.62 | $69.62 | $69.62 | $69.62 | $52.97 | 0 |
| 2019-01-30 | $69.24 | $69.24 | $69.24 | $69.24 | $52.68 | 0 |
| 2019-01-29 | $68.30 | $68.30 | $68.30 | $68.30 | $51.97 | 0 |
| 2019-01-28 | $68.35 | $68.35 | $68.35 | $68.35 | $52.00 | 0 |
| 2019-01-25 | $69.03 | $69.03 | $69.03 | $69.03 | $52.52 | 0 |
| 2019-01-24 | $68.58 | $68.58 | $68.58 | $68.58 | $52.18 | 0 |
| 2019-01-23 | $68.59 | $68.59 | $68.59 | $68.59 | $52.19 | 0 |
| 2019-01-22 | $68.33 | $68.33 | $68.33 | $68.33 | $51.99 | 0 |
| 2019-01-18 | $69.29 | $69.29 | $69.29 | $69.29 | $52.72 | 0 |
| 2019-01-17 | $68.49 | $68.49 | $68.49 | $68.49 | $52.11 | 0 |
| 2019-01-16 | $68.03 | $68.03 | $68.03 | $68.03 | $51.76 | 0 |
| 2019-01-15 | $67.88 | $67.88 | $67.88 | $67.88 | $51.65 | 0 |
| 2019-01-14 | $67.31 | $67.31 | $67.31 | $67.31 | $51.21 | 0 |
| 2019-01-11 | $67.58 | $67.58 | $67.58 | $67.58 | $51.42 | 0 |
| 2019-01-10 | $67.60 | $67.60 | $67.60 | $67.60 | $51.43 | 0 |
| 2019-01-09 | $67.23 | $67.23 | $67.23 | $67.23 | $51.15 | 0 |
| 2019-01-08 | $66.90 | $66.90 | $66.90 | $66.90 | $50.90 | 0 |
| 2019-01-07 | $66.51 | $66.51 | $66.51 | $66.51 | $50.60 | 0 |
| 2019-01-04 | $66.10 | $66.10 | $66.10 | $66.10 | $50.29 | 0 |
| 2019-01-03 | $64.10 | $64.10 | $64.10 | $64.10 | $48.77 | 0 |
| 2019-01-02 | $65.87 | $65.87 | $65.87 | $65.87 | $50.12 | 0 |
| 2018-12-31 | $65.90 | $65.90 | $65.90 | $65.90 | $50.14 | 0 |
| 2018-12-28 | $65.60 | $65.60 | $65.60 | $65.60 | $49.75 | 0 |
| 2018-12-27 | $65.66 | $65.66 | $65.66 | $65.66 | $49.79 | 0 |
| 2018-12-26 | $65.06 | $65.06 | $65.06 | $65.06 | $49.34 | 0 |
| 2018-12-24 | $62.22 | $62.22 | $62.22 | $62.22 | $47.18 | 0 |
| 2018-12-21 | $63.91 | $63.91 | $63.91 | $63.91 | $48.46 | 0 |
| 2018-12-20 | $65.06 | $65.06 | $65.06 | $65.06 | $49.34 | 0 |
| 2018-12-19 | $66.18 | $66.18 | $66.18 | $66.18 | $50.19 | 0 |
| 2018-12-18 | $67.07 | $67.07 | $67.07 | $67.07 | $50.86 | 0 |
| 2018-12-17 | $66.99 | $66.99 | $66.99 | $66.99 | $50.80 | 0 |
| 2018-12-14 | $68.36 | $68.36 | $68.36 | $68.36 | $51.84 | 0 |
| 2018-12-13 | $69.42 | $69.42 | $69.42 | $69.42 | $52.64 | 0 |
| 2018-12-12 | $69.42 | $69.42 | $69.42 | $69.42 | $52.64 | 0 |
| 2018-12-11 | $69.09 | $69.09 | $69.09 | $69.09 | $52.39 | 0 |
| 2018-12-10 | $69.26 | $69.26 | $69.26 | $69.26 | $52.52 | 0 |
| 2018-12-07 | $68.96 | $68.96 | $68.96 | $68.96 | $52.29 | 0 |
| 2018-12-06 | $70.47 | $70.47 | $70.47 | $70.47 | $53.44 | 0 |
| 2018-12-04 | $70.63 | $70.63 | $70.63 | $70.63 | $53.56 | 0 |
| 2018-12-03 | $72.99 | $72.99 | $72.99 | $72.99 | $55.35 | 0 |
| 2018-11-30 | $72.19 | $72.19 | $72.19 | $72.19 | $54.74 | 0 |
| 2018-11-29 | $74.04 | $74.04 | $74.04 | $74.04 | $54.27 | 0 |
| 2018-11-28 | $74.17 | $74.17 | $74.17 | $74.17 | $54.36 | 0 |
| 2018-11-27 | $72.78 | $72.78 | $72.78 | $72.78 | $53.34 | 0 |
| 2018-11-26 | $72.73 | $72.73 | $72.73 | $72.73 | $53.31 | 0 |
| 2018-11-23 | $71.78 | $71.78 | $71.78 | $71.78 | $52.61 | 0 |
| 2018-11-21 | $72.13 | $72.13 | $72.13 | $72.13 | $52.87 | 0 |
| 2018-11-20 | $72.02 | $72.02 | $72.02 | $72.02 | $52.79 | 0 |
| 2018-11-19 | $73.19 | $73.19 | $73.19 | $73.19 | $53.64 | 0 |
| 2018-11-16 | $74.52 | $74.52 | $74.52 | $74.52 | $54.62 | 0 |
| 2018-11-15 | $74.72 | $74.72 | $74.72 | $74.72 | $54.77 | 0 |
| 2018-11-14 | $73.81 | $73.81 | $73.81 | $73.81 | $54.10 | 0 |
| 2018-11-13 | $74.16 | $74.16 | $74.16 | $74.16 | $54.36 | 0 |
| 2018-11-12 | $74.20 | $74.20 | $74.20 | $74.20 | $54.38 | 0 |
| 2018-11-09 | $75.83 | $75.83 | $75.83 | $75.83 | $55.58 | 0 |
| 2018-11-08 | $76.29 | $76.29 | $76.29 | $76.29 | $55.92 | 0 |
| 2018-11-07 | $76.53 | $76.53 | $76.53 | $76.53 | $56.09 | 0 |
| 2018-11-06 | $74.91 | $74.91 | $74.91 | $74.91 | $54.91 | 0 |
| 2018-11-05 | $74.54 | $74.54 | $74.54 | $74.54 | $54.63 | 0 |
| 2018-11-02 | $74.27 | $74.27 | $74.27 | $74.27 | $54.44 | 0 |
| 2018-11-01 | $74.96 | $74.96 | $74.96 | $74.96 | $54.94 | 0 |
| 2018-10-31 | $74.05 | $74.05 | $74.05 | $74.05 | $54.27 | 0 |
| 2018-10-30 | $73.10 | $73.10 | $73.10 | $73.10 | $53.58 | 0 |
| 2018-10-29 | $72.12 | $72.12 | $72.12 | $72.12 | $52.86 | 0 |
| 2018-10-26 | $72.88 | $72.88 | $72.88 | $72.88 | $53.42 | 0 |
| 2018-10-25 | $74.04 | $74.04 | $74.04 | $74.04 | $54.27 | 0 |
| 2018-10-24 | $72.78 | $72.78 | $72.78 | $72.78 | $53.34 | 0 |
| 2018-10-23 | $75.20 | $75.20 | $75.20 | $75.20 | $55.12 | 0 |
| 2018-10-22 | $75.60 | $75.60 | $75.60 | $75.60 | $55.41 | 0 |
| 2018-10-19 | $75.72 | $75.72 | $75.72 | $75.72 | $55.50 | 0 |
| 2018-10-18 | $75.98 | $75.98 | $75.98 | $75.98 | $55.69 | 0 |
| 2018-10-17 | $77.03 | $77.03 | $77.03 | $77.03 | $56.46 | 0 |
| 2018-10-16 | $77.29 | $77.29 | $77.29 | $77.29 | $56.65 | 0 |
| 2018-10-15 | $75.66 | $75.66 | $75.66 | $75.66 | $55.45 | 0 |
| 2018-10-12 | $76.30 | $76.30 | $76.30 | $76.30 | $55.92 | 0 |
| 2018-10-11 | $75.17 | $75.17 | $75.17 | $75.17 | $55.10 | 0 |
| 2018-10-10 | $76.66 | $76.66 | $76.66 | $76.66 | $56.19 | 0 |
| 2018-10-09 | $79.14 | $79.14 | $79.14 | $79.14 | $58.01 | 0 |
| 2018-10-08 | $79.30 | $79.30 | $79.30 | $79.30 | $58.12 | 0 |
| 2018-10-05 | $79.44 | $79.44 | $79.44 | $79.44 | $58.23 | 0 |
| 2018-10-04 | $79.92 | $79.92 | $79.92 | $79.92 | $58.58 | 0 |
| 2018-10-03 | $80.64 | $80.64 | $80.64 | $80.64 | $59.10 | 0 |
| 2018-10-02 | $80.55 | $80.55 | $80.55 | $80.55 | $59.04 | 0 |
| 2018-10-01 | $80.61 | $80.61 | $80.61 | $80.61 | $59.08 | 0 |
| 2018-09-28 | $80.10 | $80.10 | $80.10 | $80.10 | $58.71 | 0 |
| 2018-09-27 | $80.07 | $80.07 | $80.07 | $80.07 | $58.59 | 0 |
| 2018-09-26 | $79.94 | $79.94 | $79.94 | $79.94 | $58.49 | 0 |
| 2018-09-25 | $80.31 | $80.31 | $80.31 | $80.31 | $58.76 | 0 |
| 2018-09-24 | $80.21 | $80.21 | $80.21 | $80.21 | $58.69 | 0 |
| 2018-09-21 | $80.49 | $80.49 | $80.49 | $80.49 | $58.89 | 0 |
| 2018-09-20 | $80.49 | $80.49 | $80.49 | $80.49 | $58.89 | 0 |
| 2018-09-19 | $80.02 | $80.02 | $80.02 | $80.02 | $58.55 | 0 |
| 2018-09-18 | $79.97 | $79.97 | $79.97 | $79.97 | $58.51 | 0 |
| 2018-09-17 | $79.62 | $79.62 | $79.62 | $79.62 | $58.26 | 0 |
| 2018-09-14 | $80.07 | $80.07 | $80.07 | $80.07 | $58.59 | 0 |
| 2018-09-13 | $79.98 | $79.98 | $79.98 | $79.98 | $58.52 | 0 |
| 2018-09-12 | $79.29 | $79.29 | $79.29 | $79.29 | $58.02 | 0 |
| 2018-09-11 | $79.44 | $79.44 | $79.44 | $79.44 | $58.13 | 0 |
| 2018-09-10 | $79.18 | $79.18 | $79.18 | $79.18 | $57.94 | 0 |
| 2018-09-07 | $79.04 | $79.04 | $79.04 | $79.04 | $57.83 | 0 |
| 2018-09-06 | $79.28 | $79.28 | $79.28 | $79.28 | $58.01 | 0 |
| 2018-09-05 | $79.44 | $79.44 | $79.44 | $79.44 | $58.13 | 0 |
| 2018-09-04 | $79.84 | $79.84 | $79.84 | $79.84 | $58.42 | 0 |
| 2018-08-31 | $79.79 | $79.79 | $79.79 | $79.79 | $58.38 | 0 |
| 2018-08-30 | $79.79 | $79.79 | $79.79 | $79.79 | $58.38 | 0 |
| 2018-08-29 | $80.19 | $80.19 | $80.19 | $80.19 | $58.68 | 0 |
| 2018-08-28 | $79.74 | $79.74 | $79.74 | $79.74 | $58.35 | 0 |
| 2018-08-27 | $79.74 | $79.74 | $79.74 | $79.74 | $58.35 | 0 |
| 2018-08-24 | $79.14 | $79.14 | $79.14 | $79.14 | $57.91 | 0 |
| 2018-08-23 | $78.59 | $78.59 | $78.59 | $78.59 | $57.50 | 0 |
| 2018-08-22 | $78.52 | $78.52 | $78.52 | $78.52 | $57.45 | 0 |
| 2018-08-21 | $78.49 | $78.49 | $78.49 | $78.49 | $57.43 | 0 |
| 2018-08-20 | $78.32 | $78.32 | $78.32 | $78.32 | $57.31 | 0 |
| 2018-08-17 | $78.21 | $78.21 | $78.21 | $78.21 | $57.23 | 0 |
| 2018-08-16 | $78.01 | $78.01 | $78.01 | $78.01 | $57.08 | 0 |
| 2018-08-15 | $77.36 | $77.36 | $77.36 | $77.36 | $56.60 | 0 |
| 2018-08-14 | $77.91 | $77.91 | $77.91 | $77.91 | $57.01 | 0 |
| 2018-08-13 | $77.36 | $77.36 | $77.36 | $77.36 | $56.60 | 0 |
| 2018-08-10 | $77.59 | $77.59 | $77.59 | $77.59 | $56.77 | 0 |
| 2018-08-09 | $78.06 | $78.06 | $78.06 | $78.06 | $57.12 | 0 |
| 2018-08-08 | $78.07 | $78.07 | $78.07 | $78.07 | $57.12 | 0 |
| 2018-08-07 | $78.06 | $78.06 | $78.06 | $78.06 | $57.12 | 0 |
| 2018-08-06 | $77.67 | $77.67 | $77.67 | $77.67 | $56.83 | 0 |
| 2018-08-03 | $77.52 | $77.52 | $77.52 | $77.52 | $56.72 | 0 |
| 2018-08-02 | $77.23 | $77.23 | $77.23 | $77.23 | $56.51 | 0 |
| 2018-08-01 | $77.01 | $77.01 | $77.01 | $77.01 | $56.35 | 0 |
| 2018-07-31 | $76.78 | $76.78 | $76.78 | $76.78 | $56.18 | 0 |
| 2018-07-30 | $76.43 | $76.43 | $76.43 | $76.43 | $55.92 | 0 |
| 2018-07-27 | $77.03 | $77.03 | $77.03 | $77.03 | $56.36 | 0 |
| 2018-07-26 | $77.56 | $77.56 | $77.56 | $77.56 | $56.75 | 0 |
| 2018-07-25 | $77.31 | $77.31 | $77.31 | $77.31 | $56.57 | 0 |
| 2018-07-24 | $76.61 | $76.61 | $76.61 | $76.61 | $56.06 | 0 |
| 2018-07-23 | $76.22 | $76.22 | $76.22 | $76.22 | $55.77 | 0 |
| 2018-07-20 | $76.17 | $76.17 | $76.17 | $76.17 | $55.73 | 0 |
| 2018-07-19 | $76.19 | $76.19 | $76.19 | $76.19 | $55.75 | 0 |
| 2018-07-18 | $76.41 | $76.41 | $76.41 | $76.41 | $55.91 | 0 |
| 2018-07-17 | $76.34 | $76.34 | $76.34 | $76.34 | $55.86 | 0 |
| 2018-07-16 | $75.97 | $75.97 | $75.97 | $75.97 | $55.59 | 0 |
| 2018-07-13 | $76.04 | $76.04 | $76.04 | $76.04 | $55.64 | 0 |
| 2018-07-12 | $75.86 | $75.86 | $75.86 | $75.86 | $55.51 | 0 |
| 2018-07-11 | $75.04 | $75.04 | $75.04 | $75.04 | $54.91 | 0 |
| 2018-07-10 | $75.66 | $75.66 | $75.66 | $75.66 | $55.36 | 0 |
| 2018-07-09 | $75.40 | $75.40 | $75.40 | $75.40 | $55.17 | 0 |
| 2018-07-06 | $74.67 | $74.67 | $74.67 | $74.67 | $54.64 | 0 |
| 2018-07-05 | $74.13 | $74.13 | $74.13 | $74.13 | $54.24 | 0 |
| 2018-07-03 | $73.55 | $73.55 | $73.55 | $73.55 | $53.82 | 0 |
| 2018-07-02 | $74.02 | $74.02 | $74.02 | $74.02 | $54.16 | 0 |
| 2018-06-29 | $73.78 | $73.78 | $73.78 | $73.78 | $53.98 | 0 |
| 2018-06-28 | $75.93 | $75.93 | $75.93 | $75.93 | $55.44 | 0 |
| 2018-06-27 | $75.39 | $75.39 | $75.39 | $75.39 | $55.04 | 0 |
| 2018-06-26 | $76.18 | $76.18 | $76.18 | $76.18 | $55.62 | 0 |
| 2018-06-25 | $75.98 | $75.98 | $75.98 | $75.98 | $55.47 | 0 |
| 2018-06-22 | $77.02 | $77.02 | $77.02 | $77.02 | $56.23 | 0 |
| 2018-06-21 | $76.96 | $76.96 | $76.96 | $76.96 | $56.19 | 0 |
| 2018-06-20 | $77.60 | $77.60 | $77.60 | $77.60 | $56.65 | 0 |
| 2018-06-19 | $77.44 | $77.44 | $77.44 | $77.44 | $56.54 | 0 |
| 2018-06-18 | $78.04 | $78.04 | $78.04 | $78.04 | $56.98 | 0 |
| 2018-06-15 | $78.19 | $78.19 | $78.19 | $78.19 | $57.09 | 0 |
| 2018-06-14 | $78.35 | $78.35 | $78.35 | $78.35 | $57.20 | 0 |
| 2018-06-13 | $78.18 | $78.18 | $78.18 | $78.18 | $57.08 | 0 |
| 2018-06-12 | $78.46 | $78.46 | $78.46 | $78.46 | $57.28 | 0 |
| 2018-06-11 | $78.39 | $78.39 | $78.39 | $78.39 | $57.23 | 0 |
| 2018-06-08 | $78.50 | $78.50 | $78.50 | $78.50 | $57.31 | 0 |
| 2018-06-07 | $78.42 | $78.42 | $78.42 | $78.42 | $57.25 | 0 |
| 2018-06-06 | $78.54 | $78.54 | $78.54 | $78.54 | $57.34 | 0 |
| 2018-06-05 | $77.91 | $77.91 | $77.91 | $77.91 | $56.88 | 0 |
| 2018-06-04 | $77.79 | $77.79 | $77.79 | $77.79 | $56.79 | 0 |
| 2018-06-01 | $77.24 | $77.24 | $77.24 | $77.24 | $56.39 | 0 |
| 2018-05-31 | $76.37 | $76.37 | $76.37 | $76.37 | $55.76 | 0 |
| 2018-05-30 | $77.01 | $77.01 | $77.01 | $77.01 | $56.22 | 0 |
| 2018-05-29 | $75.98 | $75.98 | $75.98 | $75.98 | $55.47 | 0 |
| 2018-05-25 | $76.86 | $76.86 | $76.86 | $76.86 | $56.11 | 0 |
| 2018-05-24 | $77.08 | $77.08 | $77.08 | $77.08 | $56.27 | 0 |
| 2018-05-23 | $77.32 | $77.32 | $77.32 | $77.32 | $56.45 | 0 |
| 2018-05-22 | $77.02 | $77.02 | $77.02 | $77.02 | $56.23 | 0 |
| 2018-05-21 | $77.35 | $77.35 | $77.35 | $77.35 | $56.47 | 0 |
| 2018-05-18 | $76.87 | $76.87 | $76.87 | $76.87 | $56.12 | 0 |
| 2018-05-17 | $77.07 | $77.07 | $77.07 | $77.07 | $56.27 | 0 |
| 2018-05-16 | $77.01 | $77.01 | $77.01 | $77.01 | $56.22 | 0 |
| 2018-05-15 | $76.59 | $76.59 | $76.59 | $76.59 | $55.92 | 0 |
| 2018-05-14 | $77.18 | $77.18 | $77.18 | $77.18 | $56.35 | 0 |
| 2018-05-11 | $77.06 | $77.06 | $77.06 | $77.06 | $56.26 | 0 |
| 2018-05-10 | $76.99 | $76.99 | $76.99 | $76.99 | $56.21 | 0 |
| 2018-05-09 | $76.36 | $76.36 | $76.36 | $76.36 | $55.75 | 0 |
| 2018-05-08 | $75.61 | $75.61 | $75.61 | $75.61 | $55.20 | 0 |
| 2018-05-07 | $75.62 | $75.62 | $75.62 | $75.62 | $55.21 | 0 |
| 2018-05-04 | $75.22 | $75.22 | $75.22 | $75.22 | $54.92 | 0 |
| 2018-05-03 | $74.26 | $74.26 | $74.26 | $74.26 | $54.22 | 0 |
| 2018-05-02 | $74.39 | $74.39 | $74.39 | $74.39 | $54.31 | 0 |
| 2018-05-01 | $74.66 | $74.66 | $74.66 | $74.66 | $54.51 | 0 |
| 2018-04-30 | $74.49 | $74.49 | $74.49 | $74.49 | $54.38 | 0 |
| 2018-04-27 | $75.00 | $75.00 | $75.00 | $75.00 | $54.76 | 0 |
| 2018-04-26 | $75.36 | $75.36 | $75.36 | $75.36 | $55.02 | 0 |
| 2018-04-25 | $74.53 | $74.53 | $74.53 | $74.53 | $54.41 | 0 |
| 2018-04-24 | $74.59 | $74.59 | $74.59 | $74.59 | $54.46 | 0 |
| 2018-04-23 | $75.67 | $75.67 | $75.67 | $75.67 | $55.25 | 0 |
| 2018-04-20 | $75.64 | $75.64 | $75.64 | $75.64 | $55.22 | 0 |
| 2018-04-19 | $76.16 | $76.16 | $76.16 | $76.16 | $55.60 | 0 |
| 2018-04-18 | $76.60 | $76.60 | $76.60 | $76.60 | $55.92 | 0 |
| 2018-04-17 | $76.42 | $76.42 | $76.42 | $76.42 | $55.79 | 0 |
| 2018-04-16 | $75.63 | $75.63 | $75.63 | $75.63 | $55.22 | 0 |
| 2018-04-13 | $74.99 | $74.99 | $74.99 | $74.99 | $54.75 | 0 |
| 2018-04-12 | $75.22 | $75.22 | $75.22 | $75.22 | $54.92 | 0 |
| 2018-04-11 | $74.62 | $74.62 | $74.62 | $74.62 | $54.48 | 0 |
| 2018-04-10 | $74.98 | $74.98 | $74.98 | $74.98 | $54.74 | 0 |
| 2018-04-09 | $73.67 | $73.67 | $73.67 | $73.67 | $53.79 | 0 |
| 2018-04-06 | $73.44 | $73.44 | $73.44 | $73.44 | $53.62 | 0 |
| 2018-04-05 | $75.13 | $75.13 | $75.13 | $75.13 | $54.85 | 0 |
| 2018-04-04 | $74.64 | $74.64 | $74.64 | $74.64 | $54.49 | 0 |
| 2018-04-03 | $73.84 | $73.84 | $73.84 | $73.84 | $53.91 | 0 |
| 2018-04-02 | $73.01 | $73.01 | $73.01 | $73.01 | $53.30 | 0 |
| 2018-03-29 | $74.60 | $74.60 | $74.60 | $74.60 | $54.46 | 0 |
| 2018-03-28 | $73.46 | $73.46 | $73.46 | $73.46 | $53.54 | 0 |
| 2018-03-27 | $73.82 | $73.82 | $73.82 | $73.82 | $53.80 | 0 |
| 2018-03-26 | $75.22 | $75.22 | $75.22 | $75.22 | $54.82 | 0 |
| 2018-03-23 | $73.25 | $73.25 | $73.25 | $73.25 | $53.39 | 0 |
| 2018-03-22 | $74.58 | $74.58 | $74.58 | $74.58 | $54.36 | 0 |
| 2018-03-21 | $76.70 | $76.70 | $76.70 | $76.70 | $55.90 | 0 |
| 2018-03-20 | $76.73 | $76.73 | $76.73 | $76.73 | $55.93 | 0 |
| 2018-03-19 | $76.55 | $76.55 | $76.55 | $76.55 | $55.79 | 0 |
| 2018-03-16 | $77.57 | $77.57 | $77.57 | $77.57 | $56.54 | 0 |
| 2018-03-15 | $77.41 | $77.41 | $77.41 | $77.41 | $56.42 | 0 |
| 2018-03-14 | $77.48 | $77.48 | $77.48 | $77.48 | $56.47 | 0 |
| 2018-03-13 | $77.78 | $77.78 | $77.78 | $77.78 | $56.69 | 0 |
| 2018-03-12 | $78.27 | $78.27 | $78.27 | $78.27 | $57.05 | 0 |
| 2018-03-09 | $78.42 | $78.42 | $78.42 | $78.42 | $57.16 | 0 |
| 2018-03-08 | $77.10 | $77.10 | $77.10 | $77.10 | $56.19 | 0 |
| 2018-03-07 | $76.69 | $76.69 | $76.69 | $76.69 | $55.90 | 0 |
| 2018-03-06 | $76.70 | $76.70 | $76.70 | $76.70 | $55.90 | 0 |
| 2018-03-05 | $76.43 | $76.43 | $76.43 | $76.43 | $55.71 | 0 |
| 2018-03-02 | $75.75 | $75.75 | $75.75 | $75.75 | $55.21 | 0 |
| 2018-03-01 | $75.44 | $75.44 | $75.44 | $75.44 | $54.98 | 0 |
| 2018-02-28 | $76.66 | $76.66 | $76.66 | $76.66 | $55.87 | 0 |
| 2018-02-27 | $77.67 | $77.67 | $77.67 | $77.67 | $56.61 | 0 |
| 2018-02-26 | $78.74 | $78.74 | $78.74 | $78.74 | $57.39 | 0 |
| 2018-02-23 | $78.07 | $78.07 | $78.07 | $78.07 | $56.90 | 0 |
| 2018-02-22 | $76.96 | $76.96 | $76.96 | $76.96 | $56.09 | 0 |
| 2018-02-21 | $76.87 | $76.87 | $76.87 | $76.87 | $56.03 | 0 |
| 2018-02-20 | $77.28 | $77.28 | $77.28 | $77.28 | $56.33 | 0 |
| 2018-02-16 | $77.60 | $77.60 | $77.60 | $77.60 | $56.56 | 0 |
| 2018-02-15 | $77.67 | $77.67 | $77.67 | $77.67 | $56.61 | 0 |
| 2018-02-14 | $76.57 | $76.57 | $76.57 | $76.57 | $55.81 | 0 |
| 2018-02-13 | $75.46 | $75.46 | $75.46 | $75.46 | $55.00 | 0 |
| 2018-02-12 | $75.29 | $75.29 | $75.29 | $75.29 | $54.88 | 0 |
| 2018-02-09 | $74.33 | $74.33 | $74.33 | $74.33 | $54.18 | 0 |
| 2018-02-08 | $73.02 | $73.02 | $73.02 | $73.02 | $53.22 | 0 |
| 2018-02-07 | $75.82 | $75.82 | $75.82 | $75.82 | $55.26 | 0 |
| 2018-02-06 | $76.04 | $76.04 | $76.04 | $76.04 | $55.42 | 0 |
| 2018-02-05 | $74.55 | $74.55 | $74.55 | $74.55 | $54.34 | 0 |
| 2018-02-02 | $77.62 | $77.62 | $77.62 | $77.62 | $56.57 | 0 |
| 2018-02-01 | $79.43 | $79.43 | $79.43 | $79.43 | $57.89 | 0 |
| 2018-01-31 | $79.50 | $79.50 | $79.50 | $79.50 | $57.94 | 0 |
| 2018-01-30 | $79.35 | $79.35 | $79.35 | $79.35 | $57.83 | 0 |
| 2018-01-29 | $80.13 | $80.13 | $80.13 | $80.13 | $58.40 | 0 |
| 2018-01-26 | $80.78 | $80.78 | $80.78 | $80.78 | $58.88 | 0 |
| 2018-01-25 | $79.82 | $79.82 | $79.82 | $79.82 | $58.18 | 0 |
| 2018-01-24 | $79.59 | $79.59 | $79.59 | $79.59 | $58.01 | 0 |
| 2018-01-23 | $79.63 | $79.63 | $79.63 | $79.63 | $58.04 | 0 |
| 2018-01-22 | $79.50 | $79.50 | $79.50 | $79.50 | $57.94 | 0 |
| 2018-01-19 | $79.10 | $79.10 | $79.10 | $79.10 | $57.65 | 0 |
| 2018-01-18 | $78.79 | $78.79 | $78.79 | $78.79 | $57.43 | 0 |
| 2018-01-17 | $79.00 | $79.00 | $79.00 | $79.00 | $57.58 | 0 |
| 2018-01-16 | $78.20 | $78.20 | $78.20 | $78.20 | $57.00 | 0 |
| 2018-01-12 | $78.62 | $78.62 | $78.62 | $78.62 | $57.30 | 0 |
| 2018-01-11 | $78.16 | $78.16 | $78.16 | $78.16 | $56.97 | 0 |
| 2018-01-10 | $77.64 | $77.64 | $77.64 | $77.64 | $56.59 | 0 |
| 2018-01-09 | $77.81 | $77.81 | $77.81 | $77.81 | $56.71 | 0 |
| 2018-01-08 | $77.72 | $77.72 | $77.72 | $77.72 | $56.65 | 0 |
| 2018-01-05 | $77.50 | $77.50 | $77.50 | $77.50 | $56.49 | 0 |
| 2018-01-04 | $76.93 | $76.93 | $76.93 | $76.93 | $56.07 | 0 |
| 2018-01-03 | $76.55 | $76.55 | $76.55 | $76.55 | $55.79 | 0 |
| 2018-01-02 | $75.87 | $75.87 | $75.87 | $75.87 | $55.30 | 0 |
| 2017-12-29 | $75.28 | $75.28 | $75.28 | $75.28 | $54.87 | 0 |
| 2017-12-28 | $75.83 | $75.83 | $75.83 | $75.83 | $55.12 | 0 |
| 2017-12-27 | $75.63 | $75.63 | $75.63 | $75.63 | $54.97 | 0 |
| 2017-12-26 | $75.53 | $75.53 | $75.53 | $75.53 | $54.90 | 0 |
| 2017-12-22 | $75.58 | $75.58 | $75.58 | $75.58 | $54.94 | 0 |
| 2017-12-21 | $75.60 | $75.60 | $75.60 | $75.60 | $54.95 | 0 |
| 2017-12-20 | $75.45 | $75.45 | $75.45 | $75.45 | $54.84 | 0 |
| 2017-12-19 | $75.50 | $75.50 | $75.50 | $75.50 | $54.88 | 0 |
| 2017-12-18 | $75.77 | $75.77 | $75.77 | $75.77 | $55.07 | 0 |
| 2017-12-15 | $75.30 | $75.30 | $75.30 | $75.30 | $54.73 | 0 |
| 2017-12-14 | $74.67 | $74.67 | $74.67 | $74.67 | $54.28 | 0 |
| 2017-12-13 | $74.93 | $74.93 | $74.93 | $74.93 | $54.46 | 0 |
| 2017-12-12 | $74.89 | $74.89 | $74.89 | $74.89 | $54.44 | 0 |
| 2017-12-11 | $74.87 | $74.87 | $74.87 | $74.87 | $54.42 | 0 |
| 2017-12-08 | $74.66 | $74.66 | $74.66 | $74.66 | $54.27 | 0 |
| 2017-12-07 | $74.26 | $74.26 | $74.26 | $74.26 | $53.98 | 0 |
| 2017-12-06 | $73.89 | $73.89 | $73.89 | $73.89 | $53.71 | 0 |
| 2017-12-05 | $74.07 | $74.07 | $74.07 | $74.07 | $53.84 | 0 |
| 2017-12-04 | $74.30 | $74.30 | $74.30 | $74.30 | $54.01 | 0 |
| 2017-12-01 | $74.49 | $74.49 | $74.49 | $74.49 | $54.14 | 0 |
| 2017-11-30 | $74.77 | $74.77 | $74.77 | $74.77 | $54.35 | 0 |
| 2017-11-29 | $74.87 | $74.87 | $74.87 | $74.87 | $53.83 | 0 |
| 2017-11-28 | $75.23 | $75.23 | $75.23 | $75.23 | $54.09 | 0 |
| 2017-11-27 | $74.67 | $74.67 | $74.67 | $74.67 | $53.68 | 0 |
| 2017-11-24 | $74.84 | $74.84 | $74.84 | $74.84 | $53.81 | 0 |
| 2017-11-22 | $74.71 | $74.71 | $74.71 | $74.71 | $53.71 | 0 |
| 2017-11-21 | $74.72 | $74.72 | $74.72 | $74.72 | $53.72 | 0 |
| 2017-11-20 | $74.11 | $74.11 | $74.11 | $74.11 | $53.28 | 0 |
| 2017-11-17 | $73.88 | $73.88 | $73.88 | $73.88 | $53.12 | 0 |
| 2017-11-16 | $74.11 | $74.11 | $74.11 | $74.11 | $53.28 | 0 |
| 2017-11-15 | $73.48 | $73.48 | $73.48 | $73.48 | $52.83 | 0 |
| 2017-11-14 | $74.00 | $74.00 | $74.00 | $74.00 | $53.20 | 0 |
| 2017-11-13 | $74.14 | $74.14 | $74.14 | $74.14 | $53.30 | 0 |
| 2017-11-10 | $74.01 | $74.01 | $74.01 | $74.01 | $53.21 | 0 |
| 2017-11-09 | $74.03 | $74.03 | $74.03 | $74.03 | $53.22 | 0 |
| 2017-11-08 | $74.40 | $74.40 | $74.40 | $74.40 | $53.49 | 0 |
| 2017-11-07 | $74.26 | $74.26 | $74.26 | $74.26 | $53.39 | 0 |
| 2017-11-06 | $74.17 | $74.17 | $74.17 | $74.17 | $53.32 | 0 |
| 2017-11-03 | $74.20 | $74.20 | $74.20 | $74.20 | $53.35 | 0 |
| 2017-11-02 | $73.89 | $73.89 | $73.89 | $73.89 | $53.12 | 0 |
| 2017-11-01 | $73.96 | $73.96 | $73.96 | $73.96 | $53.17 | 0 |
| 2017-10-31 | $73.89 | $73.89 | $73.89 | $73.89 | $53.12 | 0 |
| 2017-10-30 | $73.64 | $73.64 | $73.64 | $73.64 | $52.94 | 0 |
| 2017-10-27 | $73.78 | $73.78 | $73.78 | $73.78 | $53.04 | 0 |
| 2017-10-26 | $73.36 | $73.36 | $73.36 | $73.36 | $52.74 | 0 |
| 2017-10-25 | $73.30 | $73.30 | $73.30 | $73.30 | $52.70 | 0 |
| 2017-10-24 | $73.53 | $73.53 | $73.53 | $73.53 | $52.86 | 0 |
| 2017-10-23 | $73.53 | $73.53 | $73.53 | $73.53 | $52.86 | 0 |
| 2017-10-20 | $73.76 | $73.76 | $73.76 | $73.76 | $53.03 | 0 |
| 2017-10-19 | $73.43 | $73.43 | $73.43 | $73.43 | $52.79 | 0 |
| 2017-10-18 | $73.42 | $73.42 | $73.42 | $73.42 | $52.79 | 0 |
| 2017-10-17 | $73.47 | $73.47 | $73.47 | $73.47 | $52.82 | 0 |
| 2017-10-16 | $73.47 | $73.47 | $73.47 | $73.47 | $52.82 | 0 |
| 2017-10-13 | $73.24 | $73.24 | $73.24 | $73.24 | $52.66 | 0 |
| 2017-10-12 | $73.18 | $73.18 | $73.18 | $73.18 | $52.61 | 0 |
| 2017-10-11 | $73.22 | $73.22 | $73.22 | $73.22 | $52.64 | 0 |
| 2017-10-10 | $73.08 | $73.08 | $73.08 | $73.08 | $52.54 | 0 |
| 2017-10-09 | $72.88 | $72.88 | $72.88 | $72.88 | $52.40 | 0 |
| 2017-10-06 | $72.87 | $72.87 | $72.87 | $72.87 | $52.39 | 0 |
| 2017-10-05 | $72.95 | $72.95 | $72.95 | $72.95 | $52.45 | 0 |
| 2017-10-04 | $72.59 | $72.59 | $72.59 | $72.59 | $52.19 | 0 |
| 2017-10-03 | $72.48 | $72.48 | $72.48 | $72.48 | $52.11 | 0 |
| 2017-10-02 | $72.29 | $72.29 | $72.29 | $72.29 | $51.97 | 0 |
| 2017-09-29 | $71.99 | $71.99 | $71.99 | $71.99 | $51.76 | 0 |
| 2017-09-28 | $71.83 | $71.83 | $71.83 | $71.83 | $51.53 | 0 |
| 2017-09-27 | $71.72 | $71.72 | $71.72 | $71.72 | $51.45 | 0 |
| 2017-09-26 | $71.29 | $71.29 | $71.29 | $71.29 | $51.14 | 0 |
| 2017-09-25 | $71.28 | $71.28 | $71.28 | $71.28 | $51.14 | 0 |
| 2017-09-22 | $71.71 | $71.71 | $71.71 | $71.71 | $51.45 | 0 |
| 2017-09-21 | $71.68 | $71.68 | $71.68 | $71.68 | $51.42 | 0 |
| 2017-09-20 | $71.89 | $71.89 | $71.89 | $71.89 | $51.57 | 0 |
| 2017-09-19 | $71.73 | $71.73 | $71.73 | $71.73 | $51.46 | 0 |
| 2017-09-18 | $71.57 | $71.57 | $71.57 | $71.57 | $51.34 | 0 |
| 2017-09-15 | $71.40 | $71.40 | $71.40 | $71.40 | $51.22 | 0 |
| 2017-09-14 | $71.14 | $71.14 | $71.14 | $71.14 | $51.04 | 0 |
| 2017-09-13 | $71.12 | $71.12 | $71.12 | $71.12 | $51.02 | 0 |
| 2017-09-12 | $71.23 | $71.23 | $71.23 | $71.23 | $51.10 | 0 |
| 2017-09-11 | $71.10 | $71.10 | $71.10 | $71.10 | $51.01 | 0 |
| 2017-09-08 | $70.34 | $70.34 | $70.34 | $70.34 | $50.46 | 0 |
| 2017-09-07 | $70.37 | $70.37 | $70.37 | $70.37 | $50.48 | 0 |
| 2017-09-06 | $70.39 | $70.39 | $70.39 | $70.39 | $50.50 | 0 |
| 2017-09-05 | $70.12 | $70.12 | $70.12 | $70.12 | $50.30 | 0 |
| 2017-09-01 | $70.78 | $70.78 | $70.78 | $70.78 | $50.78 | 0 |
| 2017-08-31 | $70.68 | $70.68 | $70.68 | $70.68 | $50.71 | 0 |
| 2017-08-30 | $70.28 | $70.28 | $70.28 | $70.28 | $50.42 | 0 |
| 2017-08-29 | $70.00 | $70.00 | $70.00 | $70.00 | $50.22 | 0 |
| 2017-08-28 | $69.89 | $69.89 | $69.89 | $69.89 | $50.14 | 0 |
| 2017-08-25 | $69.81 | $69.81 | $69.81 | $69.81 | $50.08 | 0 |
| 2017-08-24 | $69.71 | $69.71 | $69.71 | $69.71 | $50.01 | 0 |
| 2017-08-23 | $69.85 | $69.85 | $69.85 | $69.85 | $50.11 | 0 |
| 2017-08-22 | $69.93 | $69.93 | $69.93 | $69.93 | $50.17 | 0 |
| 2017-08-21 | $69.21 | $69.21 | $69.21 | $69.21 | $49.65 | 0 |
| 2017-08-18 | $69.14 | $69.14 | $69.14 | $69.14 | $49.60 | 0 |
| 2017-08-17 | $69.24 | $69.24 | $69.24 | $69.24 | $49.67 | 0 |
| 2017-08-16 | $70.21 | $70.21 | $70.21 | $70.21 | $50.37 | 0 |
| 2017-08-15 | $69.99 | $69.99 | $69.99 | $69.99 | $50.21 | 0 |
| 2017-08-14 | $70.04 | $70.04 | $70.04 | $70.04 | $50.25 | 0 |
| 2017-08-11 | $69.21 | $69.21 | $69.21 | $69.21 | $49.65 | 0 |
| 2017-08-10 | $69.25 | $69.25 | $69.25 | $69.25 | $49.68 | 0 |
| 2017-08-09 | $70.17 | $70.17 | $70.17 | $70.17 | $50.34 | 0 |
| 2017-08-08 | $69.98 | $69.98 | $69.98 | $69.98 | $50.20 | 0 |
| 2017-08-07 | $70.20 | $70.20 | $70.20 | $70.20 | $50.36 | 0 |
| 2017-08-04 | $70.05 | $70.05 | $70.05 | $70.05 | $50.25 | 0 |
| 2017-08-03 | $69.93 | $69.93 | $69.93 | $69.93 | $50.17 | 0 |
| 2017-08-02 | $70.18 | $70.18 | $70.18 | $70.18 | $50.35 | 0 |
| 2017-08-01 | $70.07 | $70.07 | $70.07 | $70.07 | $50.27 | 0 |
| 2017-07-31 | $69.85 | $69.85 | $69.85 | $69.85 | $50.11 | 0 |
| 2017-07-28 | $69.90 | $69.90 | $69.90 | $69.90 | $50.15 | 0 |
| 2017-07-27 | $69.83 | $69.83 | $69.83 | $69.83 | $50.10 | 0 |
| 2017-07-26 | $70.18 | $70.18 | $70.18 | $70.18 | $50.35 | 0 |
| 2017-07-25 | $70.34 | $70.34 | $70.34 | $70.34 | $50.46 | 0 |
| 2017-07-24 | $70.28 | $70.28 | $70.28 | $70.28 | $50.42 | 0 |
| 2017-07-21 | $70.28 | $70.28 | $70.28 | $70.28 | $50.42 | 0 |
| 2017-07-20 | $70.17 | $70.17 | $70.17 | $70.17 | $50.34 | 0 |
| 2017-07-19 | $70.22 | $70.22 | $70.22 | $70.22 | $50.38 | 0 |
| 2017-07-18 | $69.85 | $69.85 | $69.85 | $69.85 | $50.11 | 0 |
| 2017-07-17 | $69.81 | $69.81 | $69.81 | $69.81 | $50.08 | 0 |
| 2017-07-14 | $69.84 | $69.84 | $69.84 | $69.84 | $50.10 | 0 |
| 2017-07-13 | $69.53 | $69.53 | $69.53 | $69.53 | $49.88 | 0 |
| 2017-07-12 | $69.50 | $69.50 | $69.50 | $69.50 | $49.86 | 0 |
| 2017-07-11 | $68.93 | $68.93 | $68.93 | $68.93 | $49.45 | 0 |
| 2017-07-10 | $68.88 | $68.88 | $68.88 | $68.88 | $49.42 | 0 |
| 2017-07-07 | $68.73 | $68.73 | $68.73 | $68.73 | $49.31 | 0 |
| 2017-07-06 | $68.21 | $68.21 | $68.21 | $68.21 | $48.93 | 0 |
| 2017-07-05 | $68.71 | $68.71 | $68.71 | $68.71 | $49.29 | 0 |
| 2017-07-03 | $68.52 | $68.52 | $68.52 | $68.52 | $49.16 | 0 |
| 2017-06-30 | $68.51 | $68.51 | $68.51 | $68.51 | $49.15 | 0 |
| 2017-06-29 | $69.51 | $69.51 | $69.51 | $69.51 | $49.16 | 0 |
| 2017-06-28 | $70.28 | $70.28 | $70.28 | $70.28 | $49.70 | 0 |
| 2017-06-27 | $69.61 | $69.61 | $69.61 | $69.61 | $49.23 | 0 |
| 2017-06-26 | $70.12 | $70.12 | $70.12 | $70.12 | $49.59 | 0 |
| 2017-06-23 | $70.19 | $70.19 | $70.19 | $70.19 | $49.64 | 0 |
| 2017-06-22 | $70.10 | $70.10 | $70.10 | $70.10 | $49.58 | 0 |
| 2017-06-21 | $70.19 | $70.19 | $70.19 | $70.19 | $49.64 | 0 |
| 2017-06-20 | $70.18 | $70.18 | $70.18 | $70.18 | $49.63 | 0 |
| 2017-06-19 | $70.60 | $70.60 | $70.60 | $70.60 | $49.93 | 0 |
| 2017-06-16 | $69.91 | $69.91 | $69.91 | $69.91 | $49.44 | 0 |
| 2017-06-15 | $69.96 | $69.96 | $69.96 | $69.96 | $49.48 | 0 |
| 2017-06-14 | $70.13 | $70.13 | $70.13 | $70.13 | $49.60 | 0 |
| 2017-06-13 | $70.24 | $70.24 | $70.24 | $70.24 | $49.68 | 0 |
| 2017-06-12 | $69.81 | $69.81 | $69.81 | $69.81 | $49.37 | 0 |
| 2017-06-09 | $70.03 | $70.03 | $70.03 | $70.03 | $49.53 | 0 |
| 2017-06-08 | $70.24 | $70.24 | $70.24 | $70.24 | $49.68 | 0 |
| 2017-06-07 | $70.07 | $70.07 | $70.07 | $70.07 | $49.56 | 0 |
| 2017-06-06 | $69.87 | $69.87 | $69.87 | $69.87 | $49.41 | 0 |
| 2017-06-05 | $70.06 | $70.06 | $70.06 | $70.06 | $49.55 | 0 |
| 2017-06-02 | $70.08 | $70.08 | $70.08 | $70.08 | $49.56 | 0 |
| 2017-06-01 | $69.84 | $69.84 | $69.84 | $69.84 | $49.39 | 0 |
| 2017-05-31 | $69.45 | $69.45 | $69.45 | $69.45 | $49.12 | 0 |
| 2017-05-30 | $69.37 | $69.37 | $69.37 | $69.37 | $49.06 | 0 |
| 2017-05-26 | $69.44 | $69.44 | $69.44 | $69.44 | $49.11 | 0 |
| 2017-05-25 | $69.34 | $69.34 | $69.34 | $69.34 | $49.04 | 0 |
| 2017-05-24 | $69.13 | $69.13 | $69.13 | $69.13 | $48.89 | 0 |
| 2017-05-23 | $68.94 | $68.94 | $68.94 | $68.94 | $48.76 | 0 |
| 2017-05-22 | $68.82 | $68.82 | $68.82 | $68.82 | $48.67 | 0 |
| 2017-05-19 | $68.48 | $68.48 | $68.48 | $68.48 | $48.43 | 0 |
| 2017-05-18 | $67.95 | $67.95 | $67.95 | $67.95 | $48.06 | 0 |
| 2017-05-17 | $67.68 | $67.68 | $67.68 | $67.68 | $47.87 | 0 |
| 2017-05-16 | $68.89 | $68.89 | $68.89 | $68.89 | $48.72 | 0 |
| 2017-05-15 | $68.89 | $68.89 | $68.89 | $68.89 | $48.72 | 0 |
| 2017-05-12 | $68.51 | $68.51 | $68.51 | $68.51 | $48.45 | 0 |
| 2017-05-11 | $68.52 | $68.52 | $68.52 | $68.52 | $48.46 | 0 |
| 2017-05-10 | $68.49 | $68.49 | $68.49 | $68.49 | $48.44 | 0 |
| 2017-05-09 | $68.15 | $68.15 | $68.15 | $68.15 | $48.20 | 0 |
| 2017-05-08 | $68.23 | $68.23 | $68.23 | $68.23 | $48.25 | 0 |
| 2017-05-05 | $68.28 | $68.28 | $68.28 | $68.28 | $48.29 | 0 |
| 2017-05-04 | $67.96 | $67.96 | $67.96 | $67.96 | $48.06 | 0 |
| 2017-05-03 | $67.93 | $67.93 | $67.93 | $67.93 | $48.04 | 0 |
| 2017-05-02 | $68.00 | $68.00 | $68.00 | $68.00 | $48.09 | 0 |
| 2017-05-01 | $67.90 | $67.90 | $67.90 | $67.90 | $48.02 | 0 |
| 2017-04-28 | $67.81 | $67.81 | $67.81 | $67.81 | $47.96 | 0 |
| 2017-04-27 | $67.79 | $67.79 | $67.79 | $67.79 | $47.94 | 0 |
| 2017-04-26 | $67.78 | $67.78 | $67.78 | $67.78 | $47.94 | 0 |
| 2017-04-25 | $67.81 | $67.81 | $67.81 | $67.81 | $47.96 | 0 |
| 2017-04-24 | $67.44 | $67.44 | $67.44 | $67.44 | $47.70 | 0 |
| 2017-04-21 | $66.73 | $66.73 | $66.73 | $66.73 | $47.19 | 0 |
| 2017-04-20 | $66.82 | $66.82 | $66.82 | $66.82 | $47.26 | 0 |
| 2017-04-19 | $66.32 | $66.32 | $66.32 | $66.32 | $46.90 | 0 |
| 2017-04-18 | $66.43 | $66.43 | $66.43 | $66.43 | $46.98 | 0 |
| 2017-04-17 | $66.62 | $66.62 | $66.62 | $66.62 | $47.12 | 0 |
| 2017-04-13 | $66.05 | $66.05 | $66.05 | $66.05 | $46.71 | 0 |
| 2017-04-12 | $66.46 | $66.46 | $66.46 | $66.46 | $47.00 | 0 |
| 2017-04-11 | $66.79 | $66.79 | $66.79 | $66.79 | $47.24 | 0 |
| 2017-04-10 | $66.86 | $66.86 | $66.86 | $66.86 | $47.29 | 0 |
| 2017-04-07 | $66.91 | $66.91 | $66.91 | $66.91 | $47.32 | 0 |
| 2017-04-06 | $66.90 | $66.90 | $66.90 | $66.90 | $47.31 | 0 |
| 2017-04-05 | $66.70 | $66.70 | $66.70 | $66.70 | $47.17 | 0 |
| 2017-04-04 | $66.89 | $66.89 | $66.89 | $66.89 | $47.31 | 0 |
| 2017-04-03 | $66.92 | $66.92 | $66.92 | $66.92 | $47.33 | 0 |
| 2017-03-31 | $67.08 | $67.08 | $67.08 | $67.08 | $47.44 | 0 |
| 2017-03-30 | $67.29 | $67.29 | $67.29 | $67.29 | $47.51 | 0 |
| 2017-03-29 | $67.16 | $67.16 | $67.16 | $67.16 | $47.42 | 0 |
| 2017-03-28 | $67.07 | $67.07 | $67.07 | $67.07 | $47.36 | 0 |
| 2017-03-27 | $66.64 | $66.64 | $66.64 | $66.64 | $47.05 | 0 |
| 2017-03-24 | $66.69 | $66.69 | $66.69 | $66.69 | $47.09 | 0 |
| 2017-03-23 | $66.74 | $66.74 | $66.74 | $66.74 | $47.12 | 0 |
| 2017-03-22 | $66.84 | $66.84 | $66.84 | $66.84 | $47.19 | 0 |
| 2017-03-21 | $66.69 | $66.69 | $66.69 | $66.69 | $47.09 | 0 |
| 2017-03-20 | $67.46 | $67.46 | $67.46 | $67.46 | $47.63 | 0 |
| 2017-03-17 | $67.61 | $67.61 | $67.61 | $67.61 | $47.74 | 0 |
| 2017-03-16 | $67.53 | $67.53 | $67.53 | $67.53 | $47.68 | 0 |
| 2017-03-15 | $67.67 | $67.67 | $67.67 | $67.67 | $47.78 | 0 |
| 2017-03-14 | $67.04 | $67.04 | $67.04 | $67.04 | $47.33 | 0 |
| 2017-03-13 | $67.28 | $67.28 | $67.28 | $67.28 | $47.50 | 0 |
| 2017-03-10 | $67.12 | $67.12 | $67.12 | $67.12 | $47.39 | 0 |
| 2017-03-09 | $66.93 | $66.93 | $66.93 | $66.93 | $47.26 | 0 |
| 2017-03-08 | $66.93 | $66.93 | $66.93 | $66.93 | $47.26 | 0 |
| 2017-03-07 | $67.12 | $67.12 | $67.12 | $67.12 | $47.39 | 0 |
| 2017-03-06 | $67.19 | $67.19 | $67.19 | $67.19 | $47.44 | 0 |
| 2017-03-03 | $67.36 | $67.36 | $67.36 | $67.36 | $47.56 | 0 |
| 2017-03-02 | $67.29 | $67.29 | $67.29 | $67.29 | $47.51 | 0 |
| 2017-03-01 | $67.75 | $67.75 | $67.75 | $67.75 | $47.84 | 0 |
| 2017-02-28 | $66.87 | $66.87 | $66.87 | $66.87 | $47.21 | 0 |
| 2017-02-27 | $67.05 | $67.05 | $67.05 | $67.05 | $47.34 | 0 |
| 2017-02-24 | $66.93 | $66.93 | $66.93 | $66.93 | $47.26 | 0 |
| 2017-02-23 | $66.78 | $66.78 | $66.78 | $66.78 | $47.15 | 0 |
| 2017-02-22 | $66.98 | $66.98 | $66.98 | $66.98 | $47.29 | 0 |
| 2017-02-21 | $67.04 | $67.04 | $67.04 | $67.04 | $47.33 | 0 |
| 2017-02-17 | $66.69 | $66.69 | $66.69 | $66.69 | $47.09 | 0 |
| 2017-02-16 | $66.63 | $66.63 | $66.63 | $66.63 | $47.05 | 0 |
| 2017-02-15 | $66.77 | $66.77 | $66.77 | $66.77 | $47.14 | 0 |
| 2017-02-14 | $66.51 | $66.51 | $66.51 | $66.51 | $46.96 | 0 |
| 2017-02-13 | $66.24 | $66.24 | $66.24 | $66.24 | $46.77 | 0 |
| 2017-02-10 | $65.87 | $65.87 | $65.87 | $65.87 | $46.51 | 0 |
| 2017-02-09 | $65.73 | $65.73 | $65.73 | $65.73 | $46.41 | 0 |
| 2017-02-08 | $65.31 | $65.31 | $65.31 | $65.31 | $46.11 | 0 |
| 2017-02-07 | $65.37 | $65.37 | $65.37 | $65.37 | $46.16 | 0 |
| 2017-02-06 | $65.30 | $65.30 | $65.30 | $65.30 | $46.11 | 0 |
| 2017-02-03 | $65.37 | $65.37 | $65.37 | $65.37 | $46.16 | 0 |
| 2017-02-02 | $64.86 | $64.86 | $64.86 | $64.86 | $45.80 | 0 |
| 2017-02-01 | $64.77 | $64.77 | $64.77 | $64.77 | $45.73 | 0 |
| 2017-01-31 | $64.74 | $64.74 | $64.74 | $64.74 | $45.71 | 0 |
| 2017-01-30 | $64.75 | $64.75 | $64.75 | $64.75 | $45.72 | 0 |
| 2017-01-27 | $65.14 | $65.14 | $65.14 | $65.14 | $45.99 | 0 |
| 2017-01-26 | $65.19 | $65.19 | $65.19 | $65.19 | $46.03 | 0 |
| 2017-01-25 | $65.18 | $65.18 | $65.18 | $65.18 | $46.02 | 0 |
| 2017-01-24 | $64.69 | $64.69 | $64.69 | $64.69 | $45.68 | 0 |
| 2017-01-23 | $64.24 | $64.24 | $64.24 | $64.24 | $45.36 | 0 |
| 2017-01-20 | $64.36 | $64.36 | $64.36 | $64.36 | $45.44 | 0 |
| 2017-01-19 | $64.07 | $64.07 | $64.07 | $64.07 | $45.24 | 0 |
| 2017-01-18 | $64.31 | $64.31 | $64.31 | $64.31 | $45.41 | 0 |
| 2017-01-17 | $64.18 | $64.18 | $64.18 | $64.18 | $45.32 | 0 |
| 2017-01-13 | $64.35 | $64.35 | $64.35 | $64.35 | $45.44 | 0 |
| 2017-01-12 | $64.22 | $64.22 | $64.22 | $64.22 | $45.34 | 0 |
| 2017-01-11 | $64.32 | $64.32 | $64.32 | $64.32 | $45.41 | 0 |
| 2017-01-10 | $64.20 | $64.20 | $64.20 | $64.20 | $45.33 | 0 |
| 2017-01-09 | $64.21 | $64.21 | $64.21 | $64.21 | $45.34 | 0 |
| 2017-01-06 | $64.38 | $64.38 | $64.38 | $64.38 | $45.46 | 0 |
| 2017-01-05 | $64.23 | $64.23 | $64.23 | $64.23 | $45.35 | 0 |
| 2017-01-04 | $64.32 | $64.32 | $64.32 | $64.32 | $45.41 | 0 |
| 2017-01-03 | $63.95 | $63.95 | $63.95 | $63.95 | $45.15 | 0 |
| 2016-12-30 | $63.49 | $63.49 | $63.49 | $63.49 | $44.83 | 0 |
| 2016-12-29 | $64.06 | $64.06 | $64.06 | $64.06 | $45.07 | 0 |
| 2016-12-28 | $64.00 | $64.00 | $64.00 | $64.00 | $45.02 | 0 |
| 2016-12-27 | $64.56 | $64.56 | $64.56 | $64.56 | $45.42 | 0 |
| 2016-12-23 | $64.33 | $64.33 | $64.33 | $64.33 | $45.26 | 0 |
| 2016-12-22 | $64.27 | $64.27 | $64.27 | $64.27 | $45.21 | 0 |
| 2016-12-21 | $64.36 | $64.36 | $64.36 | $64.36 | $45.28 | 0 |
| 2016-12-20 | $64.61 | $64.61 | $64.61 | $64.61 | $45.45 | 0 |
| 2016-12-19 | $64.36 | $64.36 | $64.36 | $64.36 | $45.28 | 0 |
| 2016-12-16 | $64.21 | $64.21 | $64.21 | $64.21 | $45.17 | 0 |
| 2016-12-15 | $64.27 | $64.27 | $64.27 | $64.27 | $45.21 | 0 |
| 2016-12-14 | $64.04 | $64.04 | $64.04 | $64.04 | $45.05 | 0 |
| 2016-12-13 | $64.51 | $64.51 | $64.51 | $64.51 | $45.38 | 0 |
| 2016-12-12 | $64.02 | $64.02 | $64.02 | $64.02 | $45.04 | 0 |
| 2016-12-09 | $64.05 | $64.05 | $64.05 | $64.05 | $45.06 | 0 |
| 2016-12-08 | $63.69 | $63.69 | $63.69 | $63.69 | $44.81 | 0 |
| 2016-12-07 | $63.71 | $63.71 | $63.71 | $63.71 | $44.82 | 0 |
| 2016-12-06 | $62.97 | $62.97 | $62.97 | $62.97 | $44.30 | 0 |
| 2016-12-05 | $62.91 | $62.91 | $62.91 | $62.91 | $44.26 | 0 |
| 2016-12-02 | $62.48 | $62.48 | $62.48 | $62.48 | $43.96 | 0 |
| 2016-12-01 | $62.37 | $62.37 | $62.37 | $62.37 | $43.88 | 0 |
| 2016-11-30 | $62.82 | $62.82 | $62.82 | $62.82 | $44.19 | 0 |
| 2016-11-29 | $63.98 | $63.98 | $63.98 | $63.98 | $44.35 | 0 |
| 2016-11-28 | $63.82 | $63.82 | $63.82 | $63.82 | $44.24 | 0 |
| 2016-11-25 | $64.08 | $64.08 | $64.08 | $64.08 | $44.42 | 0 |
| 2016-11-23 | $63.83 | $63.83 | $63.83 | $63.83 | $44.25 | 0 |
| 2016-11-22 | $63.78 | $63.78 | $63.78 | $63.78 | $44.21 | 0 |
| 2016-11-21 | $63.65 | $63.65 | $63.65 | $63.65 | $44.12 | 0 |
| 2016-11-18 | $63.25 | $63.25 | $63.25 | $63.25 | $43.85 | 0 |
| 2016-11-17 | $63.41 | $63.41 | $63.41 | $63.41 | $43.96 | 0 |
| 2016-11-16 | $63.18 | $63.18 | $63.18 | $63.18 | $43.80 | 0 |
| 2016-11-15 | $63.24 | $63.24 | $63.24 | $63.24 | $43.84 | 0 |
| 2016-11-14 | $62.93 | $62.93 | $62.93 | $62.93 | $43.62 | 0 |
| 2016-11-11 | $63.06 | $63.06 | $63.06 | $63.06 | $43.71 | 0 |
| 2016-11-10 | $63.12 | $63.12 | $63.12 | $63.12 | $43.76 | 0 |
| 2016-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $43.67 | 0 |
| 2016-11-08 | $62.08 | $62.08 | $62.08 | $62.08 | $43.04 | 0 |
| 2016-11-07 | $61.84 | $61.84 | $61.84 | $61.84 | $42.87 | 0 |
| 2016-11-04 | $60.71 | $60.71 | $60.71 | $60.71 | $42.09 | 0 |
| 2016-11-03 | $60.86 | $60.86 | $60.86 | $60.86 | $42.19 | 0 |
| 2016-11-02 | $61.20 | $61.20 | $61.20 | $61.20 | $42.43 | 0 |
| 2016-11-01 | $61.54 | $61.54 | $61.54 | $61.54 | $42.66 | 0 |
| 2016-10-31 | $61.98 | $61.98 | $61.98 | $61.98 | $42.97 | 0 |
| 2016-10-28 | $62.01 | $62.01 | $62.01 | $62.01 | $42.99 | 0 |
| 2016-10-27 | $62.20 | $62.20 | $62.20 | $62.20 | $43.12 | 0 |
| 2016-10-26 | $62.49 | $62.49 | $62.49 | $62.49 | $43.32 | 0 |
| 2016-10-25 | $62.62 | $62.62 | $62.62 | $62.62 | $43.41 | 0 |
| 2016-10-24 | $62.67 | $62.67 | $62.67 | $62.67 | $43.44 | 0 |
| 2016-10-21 | $62.37 | $62.37 | $62.37 | $62.37 | $43.24 | 0 |
| 2016-10-20 | $62.49 | $62.49 | $62.49 | $62.49 | $43.32 | 0 |
| 2016-10-19 | $62.59 | $62.59 | $62.59 | $62.59 | $43.39 | 0 |
| 2016-10-18 | $62.49 | $62.49 | $62.49 | $62.49 | $43.32 | 0 |
| 2016-10-17 | $62.19 | $62.19 | $62.19 | $62.19 | $43.11 | 0 |
| 2016-10-14 | $62.42 | $62.42 | $62.42 | $62.42 | $43.27 | 0 |
| 2016-10-13 | $62.41 | $62.41 | $62.41 | $62.41 | $43.26 | 0 |
| 2016-10-12 | $62.50 | $62.50 | $62.50 | $62.50 | $43.33 | 0 |
| 2016-10-11 | $62.38 | $62.38 | $62.38 | $62.38 | $43.24 | 0 |
| 2016-10-10 | $63.10 | $63.10 | $63.10 | $63.10 | $43.74 | 0 |
| 2016-10-07 | $62.76 | $62.76 | $62.76 | $62.76 | $43.51 | 0 |
| 2016-10-06 | $63.11 | $63.11 | $63.11 | $63.11 | $43.75 | 0 |
| 2016-10-05 | $63.07 | $63.07 | $63.07 | $63.07 | $43.72 | 0 |
| 2016-10-04 | $62.90 | $62.90 | $62.90 | $62.90 | $43.60 | 0 |
| 2016-10-03 | $63.31 | $63.31 | $63.31 | $63.31 | $43.89 | 0 |
| 2016-09-30 | $63.58 | $63.58 | $63.58 | $63.58 | $44.07 | 0 |
| 2016-09-29 | $63.41 | $63.41 | $63.41 | $63.41 | $43.86 | 0 |
| 2016-09-28 | $63.93 | $63.93 | $63.93 | $63.93 | $44.22 | 0 |
| 2016-09-27 | $63.61 | $63.61 | $63.61 | $63.61 | $44.00 | 0 |
| 2016-09-26 | $63.29 | $63.29 | $63.29 | $63.29 | $43.77 | 0 |
| 2016-09-23 | $63.66 | $63.66 | $63.66 | $63.66 | $44.03 | 0 |
| 2016-09-22 | $64.00 | $64.00 | $64.00 | $64.00 | $44.27 | 0 |
| 2016-09-21 | $63.55 | $63.55 | $63.55 | $63.55 | $43.95 | 0 |
| 2016-09-20 | $62.95 | $62.95 | $62.95 | $62.95 | $43.54 | 0 |
| 2016-09-19 | $62.89 | $62.89 | $62.89 | $62.89 | $43.50 | 0 |
| 2016-09-16 | $62.83 | $62.83 | $62.83 | $62.83 | $43.46 | 0 |
| 2016-09-15 | $63.07 | $63.07 | $63.07 | $63.07 | $43.62 | 0 |
| 2016-09-14 | $62.41 | $62.41 | $62.41 | $62.41 | $43.17 | 0 |
| 2016-09-13 | $62.41 | $62.41 | $62.41 | $62.41 | $43.17 | 0 |
| 2016-09-12 | $63.28 | $63.28 | $63.28 | $63.28 | $43.77 | 0 |
| 2016-09-09 | $62.40 | $62.40 | $62.40 | $62.40 | $43.16 | 0 |
| 2016-09-08 | $63.84 | $63.84 | $63.84 | $63.84 | $44.15 | 0 |
| 2016-09-07 | $64.15 | $64.15 | $64.15 | $64.15 | $44.37 | 0 |
| 2016-09-06 | $64.10 | $64.10 | $64.10 | $64.10 | $44.33 | 0 |
| 2016-09-02 | $63.90 | $63.90 | $63.90 | $63.90 | $44.20 | 0 |
| 2016-09-01 | $63.60 | $63.60 | $63.60 | $63.60 | $43.99 | 0 |
| 2016-08-31 | $63.49 | $63.49 | $63.49 | $63.49 | $43.91 | 0 |
| 2016-08-30 | $63.62 | $63.62 | $63.62 | $63.62 | $44.00 | 0 |
| 2016-08-29 | $63.78 | $63.78 | $63.78 | $63.78 | $44.11 | 0 |
| 2016-08-26 | $63.50 | $63.50 | $63.50 | $63.50 | $43.92 | 0 |
| 2016-08-25 | $63.66 | $63.66 | $63.66 | $63.66 | $44.03 | 0 |
| 2016-08-24 | $63.80 | $63.80 | $63.80 | $63.80 | $44.13 | 0 |
| 2016-08-23 | $64.16 | $64.16 | $64.16 | $64.16 | $44.38 | 0 |
| 2016-08-22 | $64.12 | $64.12 | $64.12 | $64.12 | $44.35 | 0 |
| 2016-08-19 | $64.12 | $64.12 | $64.12 | $64.12 | $44.35 | 0 |
| 2016-08-18 | $64.18 | $64.18 | $64.18 | $64.18 | $44.39 | 0 |
| 2016-08-17 | $64.14 | $64.14 | $64.14 | $64.14 | $44.36 | 0 |
| 2016-08-16 | $64.03 | $64.03 | $64.03 | $64.03 | $44.29 | 0 |
| 2016-08-15 | $64.42 | $64.42 | $64.42 | $64.42 | $44.56 | 0 |
| 2016-08-12 | $64.28 | $64.28 | $64.28 | $64.28 | $44.46 | 0 |
| 2016-08-11 | $64.29 | $64.29 | $64.29 | $64.29 | $44.47 | 0 |
| 2016-08-10 | $64.03 | $64.03 | $64.03 | $64.03 | $44.29 | 0 |
| 2016-08-09 | $64.09 | $64.09 | $64.09 | $64.09 | $44.33 | 0 |
| 2016-08-08 | $64.07 | $64.07 | $64.07 | $64.07 | $44.31 | 0 |
| 2016-08-05 | $64.15 | $64.15 | $64.15 | $64.15 | $44.37 | 0 |
| 2016-08-04 | $63.56 | $63.56 | $63.56 | $63.56 | $43.96 | 0 |
| 2016-08-03 | $63.67 | $63.67 | $63.67 | $63.67 | $44.04 | 0 |
| 2016-08-02 | $63.47 | $63.47 | $63.47 | $63.47 | $43.90 | 0 |
| 2016-08-01 | $63.66 | $63.66 | $63.66 | $63.66 | $44.03 | 0 |
| 2016-07-29 | $63.77 | $63.77 | $63.77 | $63.77 | $44.11 | 0 |
| 2016-07-28 | $63.75 | $63.75 | $63.75 | $63.75 | $44.09 | 0 |
| 2016-07-27 | $63.56 | $63.56 | $63.56 | $63.56 | $43.96 | 0 |
| 2016-07-26 | $63.61 | $63.61 | $63.61 | $63.61 | $44.00 | 0 |
| 2016-07-25 | $63.56 | $63.56 | $63.56 | $63.56 | $43.96 | 0 |
| 2016-07-22 | $63.73 | $63.73 | $63.73 | $63.73 | $44.08 | 0 |
| 2016-07-21 | $63.46 | $63.46 | $63.46 | $63.46 | $43.89 | 0 |
| 2016-07-20 | $63.78 | $63.78 | $63.78 | $63.78 | $44.11 | 0 |
| 2016-07-19 | $63.57 | $63.57 | $63.57 | $63.57 | $43.97 | 0 |
| 2016-07-18 | $63.59 | $63.59 | $63.59 | $63.59 | $43.98 | 0 |
| 2016-07-15 | $63.44 | $63.44 | $63.44 | $63.44 | $43.88 | 0 |
| 2016-07-14 | $63.54 | $63.54 | $63.54 | $63.54 | $43.95 | 0 |
| 2016-07-13 | $63.29 | $63.29 | $63.29 | $63.29 | $43.77 | 0 |
| 2016-07-12 | $63.33 | $63.33 | $63.33 | $63.33 | $43.80 | 0 |
| 2016-07-11 | $62.93 | $62.93 | $62.93 | $62.93 | $43.53 | 0 |
| 2016-07-08 | $62.78 | $62.78 | $62.78 | $62.78 | $43.42 | 0 |
| 2016-07-07 | $61.94 | $61.94 | $61.94 | $61.94 | $42.84 | 0 |
| 2016-07-06 | $61.98 | $61.98 | $61.98 | $61.98 | $42.87 | 0 |
| 2016-07-05 | $61.67 | $61.67 | $61.67 | $61.67 | $42.65 | 0 |
| 2016-07-01 | $61.98 | $61.98 | $61.98 | $61.98 | $42.87 | 0 |
| 2016-06-30 | $61.85 | $61.85 | $61.85 | $61.85 | $42.78 | 0 |
| 2016-06-29 | $61.83 | $61.83 | $61.83 | $61.83 | $42.31 | 0 |
| 2016-06-28 | $60.93 | $60.93 | $60.93 | $60.93 | $41.70 | 0 |
| 2016-06-27 | $59.99 | $59.99 | $59.99 | $59.99 | $41.05 | 0 |
| 2016-06-24 | $60.93 | $60.93 | $60.93 | $60.93 | $41.70 | 0 |
| 2016-06-23 | $62.84 | $62.84 | $62.84 | $62.84 | $43.00 | 0 |
| 2016-06-22 | $62.15 | $62.15 | $62.15 | $62.15 | $42.53 | 0 |
| 2016-06-21 | $62.20 | $62.20 | $62.20 | $62.20 | $42.57 | 0 |
| 2016-06-20 | $62.05 | $62.05 | $62.05 | $62.05 | $42.46 | 0 |
| 2016-06-17 | $61.72 | $61.72 | $61.72 | $61.72 | $42.24 | 0 |
| 2016-06-16 | $62.08 | $62.08 | $62.08 | $62.08 | $42.48 | 0 |
| 2016-06-15 | $61.94 | $61.94 | $61.94 | $61.94 | $42.39 | 0 |
| 2016-06-14 | $62.06 | $62.06 | $62.06 | $62.06 | $42.47 | 0 |
| 2016-06-13 | $62.10 | $62.10 | $62.10 | $62.10 | $42.50 | 0 |
| 2016-06-10 | $62.63 | $62.63 | $62.63 | $62.63 | $42.86 | 0 |
| 2016-06-09 | $63.21 | $63.21 | $63.21 | $63.21 | $43.26 | 0 |
| 2016-06-08 | $63.35 | $63.35 | $63.35 | $63.35 | $43.35 | 0 |
| 2016-06-07 | $63.13 | $63.13 | $63.13 | $63.13 | $43.20 | 0 |
| 2016-06-06 | $62.98 | $62.98 | $62.98 | $62.98 | $43.10 | 0 |
| 2016-06-03 | $62.80 | $62.80 | $62.80 | $62.80 | $42.98 | 0 |
| 2016-06-02 | $62.95 | $62.95 | $62.95 | $62.95 | $43.08 | 0 |
| 2016-06-01 | $62.87 | $62.87 | $62.87 | $62.87 | $43.02 | 0 |
| 2016-05-31 | $62.77 | $62.77 | $62.77 | $62.77 | $42.96 | 0 |
| 2016-05-27 | $62.92 | $62.92 | $62.92 | $62.92 | $43.06 | 0 |
| 2016-05-26 | $62.65 | $62.65 | $62.65 | $62.65 | $42.87 | 0 |
| 2016-05-25 | $62.58 | $62.58 | $62.58 | $62.58 | $42.83 | 0 |
| 2016-05-24 | $62.32 | $62.32 | $62.32 | $62.32 | $42.65 | 0 |
| 2016-05-23 | $61.45 | $61.45 | $61.45 | $61.45 | $42.05 | 0 |
| 2016-05-20 | $61.58 | $61.58 | $61.58 | $61.58 | $42.14 | 0 |
| 2016-05-19 | $61.24 | $61.24 | $61.24 | $61.24 | $41.91 | 0 |
| 2016-05-18 | $61.45 | $61.45 | $61.45 | $61.45 | $42.05 | 0 |
| 2016-05-17 | $61.44 | $61.44 | $61.44 | $61.44 | $42.05 | 0 |
| 2016-05-16 | $62.10 | $62.10 | $62.10 | $62.10 | $42.50 | 0 |
| 2016-05-13 | $61.44 | $61.44 | $61.44 | $61.44 | $42.05 | 0 |
| 2016-05-12 | $61.86 | $61.86 | $61.86 | $61.86 | $42.33 | 0 |
| 2016-05-11 | $61.80 | $61.80 | $61.80 | $61.80 | $42.29 | 0 |
| 2016-05-10 | $62.46 | $62.46 | $62.46 | $62.46 | $42.74 | 0 |
| 2016-05-09 | $61.81 | $61.81 | $61.81 | $61.81 | $42.30 | 0 |
| 2016-05-06 | $61.67 | $61.67 | $61.67 | $61.67 | $42.20 | 0 |
| 2016-05-05 | $61.52 | $61.52 | $61.52 | $61.52 | $42.10 | 0 |
| 2016-05-04 | $61.39 | $61.39 | $61.39 | $61.39 | $42.01 | 0 |
| 2016-05-03 | $61.61 | $61.61 | $61.61 | $61.61 | $42.16 | 0 |
| 2016-05-02 | $61.96 | $61.96 | $61.96 | $61.96 | $42.40 | 0 |
| 2016-04-29 | $61.49 | $61.49 | $61.49 | $61.49 | $42.08 | 0 |
| 2016-04-28 | $62.06 | $62.06 | $62.06 | $62.06 | $42.47 | 0 |
| 2016-04-27 | $62.87 | $62.87 | $62.87 | $62.87 | $43.02 | 0 |
| 2016-04-26 | $62.77 | $62.77 | $62.77 | $62.77 | $42.96 | 0 |
| 2016-04-25 | $62.58 | $62.58 | $62.58 | $62.58 | $42.83 | 0 |
| 2016-04-22 | $62.67 | $62.67 | $62.67 | $62.67 | $42.89 | 0 |
| 2016-04-21 | $62.70 | $62.70 | $62.70 | $62.70 | $42.91 | 0 |
| 2016-04-20 | $62.99 | $62.99 | $62.99 | $62.99 | $43.11 | 0 |
| 2016-04-19 | $63.04 | $63.04 | $63.04 | $63.04 | $43.14 | 0 |
| 2016-04-18 | $62.93 | $62.93 | $62.93 | $62.93 | $43.07 | 0 |
| 2016-04-15 | $62.48 | $62.48 | $62.48 | $62.48 | $42.76 | 0 |
| 2016-04-14 | $62.49 | $62.49 | $62.49 | $62.49 | $42.76 | 0 |
| 2016-04-13 | $62.47 | $62.47 | $62.47 | $62.47 | $42.75 | 0 |
| 2016-04-12 | $61.96 | $61.96 | $61.96 | $61.96 | $42.40 | 0 |
| 2016-04-11 | $61.37 | $61.37 | $61.37 | $61.37 | $42.00 | 0 |
| 2016-04-08 | $61.64 | $61.64 | $61.64 | $61.64 | $42.18 | 0 |
| 2016-04-07 | $61.48 | $61.48 | $61.48 | $61.48 | $42.07 | 0 |
| 2016-04-06 | $62.12 | $62.12 | $62.12 | $62.12 | $42.51 | 0 |
| 2016-04-05 | $61.45 | $61.45 | $61.45 | $61.45 | $42.05 | 0 |
| 2016-04-04 | $62.12 | $62.12 | $62.12 | $62.12 | $42.51 | 0 |
| 2016-04-01 | $62.22 | $62.22 | $62.22 | $62.22 | $42.58 | 0 |
| 2016-03-31 | $61.72 | $61.72 | $61.72 | $61.72 | $42.24 | 0 |
| 2016-03-30 | $62.00 | $62.00 | $62.00 | $62.00 | $42.34 | 0 |
| 2016-03-29 | $61.63 | $61.63 | $61.63 | $61.63 | $42.08 | 0 |
| 2016-03-28 | $61.09 | $61.09 | $61.09 | $61.09 | $41.71 | 0 |
| 2016-03-24 | $61.07 | $61.07 | $61.07 | $61.07 | $41.70 | 0 |
| 2016-03-23 | $61.17 | $61.17 | $61.17 | $61.17 | $41.77 | 0 |
| 2016-03-22 | $61.47 | $61.47 | $61.47 | $61.47 | $41.97 | 0 |
| 2016-03-21 | $61.48 | $61.48 | $61.48 | $61.48 | $41.98 | 0 |
| 2016-03-18 | $61.40 | $61.40 | $61.40 | $61.40 | $41.93 | 0 |
| 2016-03-17 | $61.14 | $61.14 | $61.14 | $61.14 | $41.75 | 0 |
| 2016-03-16 | $60.76 | $60.76 | $60.76 | $60.76 | $41.49 | 0 |
| 2016-03-15 | $60.45 | $60.45 | $60.45 | $60.45 | $41.28 | 0 |
| 2016-03-14 | $60.56 | $60.56 | $60.56 | $60.56 | $41.35 | 0 |
| 2016-03-11 | $60.61 | $60.61 | $60.61 | $60.61 | $41.39 | 0 |
| 2016-03-10 | $59.73 | $59.73 | $59.73 | $59.73 | $40.79 | 0 |
| 2016-03-09 | $59.70 | $59.70 | $59.70 | $59.70 | $40.77 | 0 |
| 2016-03-08 | $59.48 | $59.48 | $59.48 | $59.48 | $40.62 | 0 |
| 2016-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $40.97 | 0 |
| 2016-03-04 | $60.20 | $60.20 | $60.20 | $60.20 | $41.11 | 0 |
| 2016-03-03 | $60.00 | $60.00 | $60.00 | $60.00 | $40.97 | 0 |
| 2016-03-02 | $59.85 | $59.85 | $59.85 | $59.85 | $40.87 | 0 |
| 2016-03-01 | $59.85 | $59.85 | $59.85 | $59.85 | $40.87 | 0 |
| 2016-02-29 | $58.44 | $58.44 | $58.44 | $58.44 | $39.91 | 0 |
| 2016-02-26 | $58.99 | $58.99 | $58.99 | $58.99 | $40.28 | 0 |
| 2016-02-25 | $59.12 | $59.12 | $59.12 | $59.12 | $40.37 | 0 |
| 2016-02-24 | $58.49 | $58.49 | $58.49 | $58.49 | $39.94 | 0 |
| 2016-02-23 | $58.27 | $58.27 | $58.27 | $58.27 | $39.79 | 0 |
| 2016-02-22 | $58.94 | $58.94 | $58.94 | $58.94 | $40.25 | 0 |
| 2016-02-19 | $58.26 | $58.26 | $58.26 | $58.26 | $39.78 | 0 |
| 2016-02-18 | $58.21 | $58.21 | $58.21 | $58.21 | $39.75 | 0 |
| 2016-02-17 | $58.53 | $58.53 | $58.53 | $58.53 | $39.97 | 0 |
| 2016-02-16 | $57.72 | $57.72 | $57.72 | $57.72 | $39.41 | 0 |
| 2016-02-12 | $56.85 | $56.85 | $56.85 | $56.85 | $38.82 | 0 |
| 2016-02-11 | $55.86 | $55.86 | $55.86 | $55.86 | $38.14 | 0 |
| 2016-02-10 | $56.54 | $56.54 | $56.54 | $56.54 | $38.61 | 0 |
| 2016-02-09 | $56.44 | $56.44 | $56.44 | $56.44 | $38.54 | 0 |
| 2016-02-08 | $56.32 | $56.32 | $56.32 | $56.32 | $38.46 | 0 |
| 2016-02-05 | $57.12 | $57.12 | $57.12 | $57.12 | $39.00 | 0 |
| 2016-02-04 | $58.11 | $58.11 | $58.11 | $58.11 | $39.68 | 0 |
| 2016-02-03 | $58.33 | $58.33 | $58.33 | $58.33 | $39.83 | 0 |
| 2016-02-02 | $58.15 | $58.15 | $58.15 | $58.15 | $39.71 | 0 |
| 2016-02-01 | $58.97 | $58.97 | $58.97 | $58.97 | $40.27 | 0 |
| 2016-01-29 | $59.01 | $59.01 | $59.01 | $59.01 | $40.29 | 0 |
| 2016-01-28 | $57.55 | $57.55 | $57.55 | $57.55 | $39.30 | 0 |
| 2016-01-27 | $57.56 | $57.56 | $57.56 | $57.56 | $39.30 | 0 |
| 2016-01-26 | $58.29 | $58.29 | $58.29 | $58.29 | $39.80 | 0 |
| 2016-01-25 | $57.72 | $57.72 | $57.72 | $57.72 | $39.41 | 0 |
| 2016-01-22 | $58.54 | $58.54 | $58.54 | $58.54 | $39.97 | 0 |
| 2016-01-21 | $57.33 | $57.33 | $57.33 | $57.33 | $39.15 | 0 |
| 2016-01-20 | $57.07 | $57.07 | $57.07 | $57.07 | $38.97 | 0 |
| 2016-01-19 | $57.60 | $57.60 | $57.60 | $57.60 | $39.33 | 0 |
| 2016-01-15 | $57.65 | $57.65 | $57.65 | $57.65 | $39.37 | 0 |
| 2016-01-14 | $58.79 | $58.79 | $58.79 | $58.79 | $40.14 | 0 |
| 2016-01-13 | $57.89 | $57.89 | $57.89 | $57.89 | $39.53 | 0 |
| 2016-01-12 | $59.35 | $59.35 | $59.35 | $59.35 | $40.53 | 0 |
| 2016-01-11 | $58.87 | $58.87 | $58.87 | $58.87 | $40.20 | 0 |
| 2016-01-08 | $58.81 | $58.81 | $58.81 | $58.81 | $40.16 | 0 |
| 2016-01-07 | $59.42 | $59.42 | $59.42 | $59.42 | $40.57 | 0 |
| 2016-01-06 | $60.74 | $60.74 | $60.74 | $60.74 | $41.48 | 0 |
| 2016-01-05 | $61.53 | $61.53 | $61.53 | $61.53 | $42.02 | 0 |
| 2016-01-04 | $61.46 | $61.46 | $61.46 | $61.46 | $41.97 | 0 |
| 2015-12-31 | $62.50 | $62.50 | $62.50 | $62.50 | $42.68 | 0 |
| 2015-12-30 | $63.32 | $63.32 | $63.32 | $63.32 | $43.13 | 0 |
| 2015-12-29 | $63.75 | $63.75 | $63.75 | $63.75 | $43.42 | 0 |
| 2015-12-28 | $63.07 | $63.07 | $63.07 | $63.07 | $42.96 | 0 |
| 2015-12-24 | $63.18 | $63.18 | $63.18 | $63.18 | $43.03 | 0 |
| 2015-12-23 | $63.24 | $63.24 | $63.24 | $63.24 | $43.08 | 0 |
| 2015-12-22 | $62.52 | $62.52 | $62.52 | $62.52 | $42.59 | 0 |
| 2015-12-21 | $62.05 | $62.05 | $62.05 | $62.05 | $42.27 | 0 |
| 2015-12-18 | $61.64 | $61.64 | $61.64 | $61.64 | $41.99 | 0 |
| 2015-12-17 | $62.81 | $62.81 | $62.81 | $62.81 | $42.78 | 0 |
| 2015-12-16 | $63.72 | $63.72 | $63.72 | $63.72 | $43.40 | 0 |
| 2015-12-15 | $62.83 | $62.83 | $62.83 | $62.83 | $42.80 | 0 |
| 2015-12-14 | $62.29 | $62.29 | $62.29 | $62.29 | $42.43 | 0 |
| 2015-12-11 | $62.07 | $62.07 | $62.07 | $62.07 | $42.28 | 0 |
| 2015-12-10 | $63.30 | $63.30 | $63.30 | $63.30 | $43.12 | 0 |
| 2015-12-09 | $63.19 | $63.19 | $63.19 | $63.19 | $43.04 | 0 |
| 2015-12-08 | $63.76 | $63.76 | $63.76 | $63.76 | $43.43 | 0 |
| 2015-12-07 | $64.14 | $64.14 | $64.14 | $64.14 | $43.69 | 0 |
| 2015-12-04 | $64.64 | $64.64 | $64.64 | $64.64 | $44.03 | 0 |
| 2015-12-03 | $63.36 | $63.36 | $63.36 | $63.36 | $43.16 | 0 |
| 2015-12-02 | $64.28 | $64.28 | $64.28 | $64.28 | $43.78 | 0 |
| 2015-12-01 | $65.05 | $65.05 | $65.05 | $65.05 | $44.31 | 0 |
| 2015-11-30 | $64.45 | $64.45 | $64.45 | $64.45 | $43.90 | 0 |
| 2015-11-27 | $65.64 | $65.64 | $65.64 | $65.64 | $44.66 | 0 |
| 2015-11-25 | $65.59 | $65.59 | $65.59 | $65.59 | $44.62 | 0 |
| 2015-11-24 | $65.57 | $65.57 | $65.57 | $65.57 | $44.61 | 0 |
| 2015-11-23 | $65.49 | $65.49 | $65.49 | $65.49 | $44.55 | 0 |
| 2015-11-20 | $65.68 | $65.68 | $65.68 | $65.68 | $44.68 | 0 |
| 2015-11-19 | $65.38 | $65.38 | $65.38 | $65.38 | $44.48 | 0 |
| 2015-11-18 | $65.40 | $65.40 | $65.40 | $65.40 | $44.49 | 0 |
| 2015-11-17 | $64.30 | $64.30 | $64.30 | $64.30 | $43.74 | 0 |
| 2015-11-16 | $64.30 | $64.30 | $64.30 | $64.30 | $43.74 | 0 |
| 2015-11-13 | $63.42 | $63.42 | $63.42 | $63.42 | $43.15 | 0 |
| 2015-11-12 | $64.05 | $64.05 | $64.05 | $64.05 | $43.57 | 0 |
| 2015-11-11 | $64.89 | $64.89 | $64.89 | $64.89 | $44.15 | 0 |
| 2015-11-10 | $65.09 | $65.09 | $65.09 | $65.09 | $44.28 | 0 |
| 2015-11-09 | $64.94 | $64.94 | $64.94 | $64.94 | $44.18 | 0 |
| 2015-11-06 | $65.44 | $65.44 | $65.44 | $65.44 | $44.52 | 0 |
| 2015-11-05 | $65.50 | $65.50 | $65.50 | $65.50 | $44.56 | 0 |
| 2015-11-04 | $65.53 | $65.53 | $65.53 | $65.53 | $44.58 | 0 |
| 2015-11-03 | $65.73 | $65.73 | $65.73 | $65.73 | $44.72 | 0 |
| 2015-11-02 | $65.55 | $65.55 | $65.55 | $65.55 | $44.59 | 0 |
| 2015-10-30 | $64.89 | $64.89 | $64.89 | $64.89 | $44.15 | 0 |
| 2015-10-29 | $65.19 | $65.19 | $65.19 | $65.19 | $44.35 | 0 |
| 2015-10-28 | $65.15 | $65.15 | $65.15 | $65.15 | $44.32 | 0 |
| 2015-10-27 | $64.48 | $64.48 | $64.48 | $64.48 | $43.87 | 0 |
| 2015-10-26 | $64.46 | $64.46 | $64.46 | $64.46 | $43.85 | 0 |
| 2015-10-23 | $64.54 | $64.54 | $64.54 | $64.54 | $43.91 | 0 |
| 2015-10-22 | $63.98 | $63.98 | $63.98 | $63.98 | $43.53 | 0 |
| 2015-10-21 | $62.92 | $62.92 | $62.92 | $62.92 | $42.81 | 0 |
| 2015-10-20 | $63.19 | $63.19 | $63.19 | $63.19 | $42.99 | 0 |
| 2015-10-19 | $63.32 | $63.32 | $63.32 | $63.32 | $43.08 | 0 |
| 2015-10-16 | $63.24 | $63.24 | $63.24 | $63.24 | $43.02 | 0 |
| 2015-10-15 | $63.02 | $63.02 | $63.02 | $63.02 | $42.87 | 0 |
| 2015-10-14 | $62.09 | $62.09 | $62.09 | $62.09 | $42.24 | 0 |
| 2015-10-13 | $62.38 | $62.38 | $62.38 | $62.38 | $42.44 | 0 |
| 2015-10-12 | $62.87 | $62.87 | $62.87 | $62.87 | $42.77 | 0 |
| 2015-10-09 | $62.76 | $62.76 | $62.76 | $62.76 | $42.70 | 0 |
| 2015-10-08 | $62.66 | $62.66 | $62.66 | $62.66 | $42.63 | 0 |
| 2015-10-07 | $62.13 | $62.13 | $62.13 | $62.13 | $42.27 | 0 |
| 2015-10-06 | $61.63 | $61.63 | $61.63 | $61.63 | $41.93 | 0 |
| 2015-10-05 | $61.93 | $61.93 | $61.93 | $61.93 | $42.13 | 0 |
| 2015-10-02 | $60.99 | $60.99 | $60.99 | $60.99 | $41.49 | 0 |
| 2015-10-01 | $60.10 | $60.10 | $60.10 | $60.10 | $40.89 | 0 |
| 2015-09-30 | $59.93 | $59.93 | $59.93 | $59.93 | $40.77 | 0 |
| 2015-09-29 | $58.88 | $58.88 | $58.88 | $58.88 | $39.96 | 0 |
| 2015-09-28 | $58.82 | $58.82 | $58.82 | $58.82 | $39.92 | 0 |
| 2015-09-25 | $60.44 | $60.44 | $60.44 | $60.44 | $41.02 | 0 |
| 2015-09-24 | $60.58 | $60.58 | $60.58 | $60.58 | $41.11 | 0 |
| 2015-09-23 | $60.76 | $60.76 | $60.76 | $60.76 | $41.23 | 0 |
| 2015-09-22 | $60.89 | $60.89 | $60.89 | $60.89 | $41.32 | 0 |
| 2015-09-21 | $61.61 | $61.61 | $61.61 | $61.61 | $41.81 | 0 |
| 2015-09-18 | $61.48 | $61.48 | $61.48 | $61.48 | $41.72 | 0 |
| 2015-09-17 | $62.37 | $62.37 | $62.37 | $62.37 | $42.33 | 0 |
| 2015-09-16 | $62.48 | $62.48 | $62.48 | $62.48 | $42.40 | 0 |
| 2015-09-15 | $61.99 | $61.99 | $61.99 | $61.99 | $42.07 | 0 |
| 2015-09-14 | $61.29 | $61.29 | $61.29 | $61.29 | $41.59 | 0 |
| 2015-09-11 | $61.56 | $61.56 | $61.56 | $61.56 | $41.78 | 0 |
| 2015-09-10 | $61.23 | $61.23 | $61.23 | $61.23 | $41.55 | 0 |
| 2015-09-09 | $60.86 | $60.86 | $60.86 | $60.86 | $41.30 | 0 |
| 2015-09-08 | $61.68 | $61.68 | $61.68 | $61.68 | $41.86 | 0 |
| 2015-09-04 | $60.14 | $60.14 | $60.14 | $60.14 | $40.81 | 0 |
| 2015-09-03 | $60.98 | $60.98 | $60.98 | $60.98 | $41.38 | 0 |