ESS Tech Inc - Warrants (30/09/2027) (GWH-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.07 ($0.00) 6.43%
ESS Tech Inc - Warrants (30/09/2027) - Daily Information
Click for more stock information on ESS Tech Inc - Warrants (30/09/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
Invest in ESS Tech Inc - Warrants (30/09/2027) (GWH-WS)
Historical Stock Data for ESS Tech Inc - Warrants (30/09/2027) (GWH-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,425 |
| 2025-10-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 160,800 |
| 2025-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,736 |
| 2025-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2025-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,781 |
| 2025-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,634 |
| 2025-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2025-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,094 |
| 2025-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,985 |
| 2025-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,638 |
| 2025-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,002 |
| 2025-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 531 |
| 2025-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,485 |
| 2025-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,524 |
| 2025-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616 |
| 2025-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2025-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,349 |
| 2025-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,238 |
| 2025-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,280 |
| 2025-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,618 |
| 2025-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,196 |
| 2025-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,796 |
| 2025-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,478 |
| 2025-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 |
| 2025-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,039 |
| 2025-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2025-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,712 |
| 2025-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,325 |
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2025-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2025-08-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,606 |
| 2025-08-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,336 |
| 2025-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,658 |
| 2025-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,574 |
| 2025-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 835 |
| 2025-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,203 |
| 2025-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2025-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 625 |
| 2025-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,480 |
| 2025-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,695 |
| 2025-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,620 |
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,659 |
| 2025-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2025-07-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 19,111 |
| 2025-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2025-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2025-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506 |
| 2025-07-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 521 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,978 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,519 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 678 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,196 |
| 2025-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,694 |
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,384 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,743 |
| 2025-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2025-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,025 |
| 2025-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,603 |
| 2025-06-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,570 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,631 |
| 2025-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,319 |
| 2025-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,040 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,136 |
| 2025-06-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,016 |
| 2025-05-30 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 30,162 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,983 |
| 2025-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,166 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,179 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2025-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,285 |
| 2025-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,767 |
| 2025-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2025-05-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 22,629 |
| 2025-05-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 43,479 |
| 2025-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,446 |
| 2025-05-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 40,709 |
| 2025-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,064 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 609 |
| 2025-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,716 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,767 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,106 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2025-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2025-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,197 |
| 2025-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,412 |
| 2025-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,613 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 |
| 2025-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,845 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,570 |
| 2025-04-03 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 6,638 |
| 2025-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,610 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,219 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2025-03-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 300 |
| 2025-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,350 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,641 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,872 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,450 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2025-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,406 |
| 2025-03-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 300 |
| 2025-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,961 |
| 2025-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 834 |
| 2025-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,811 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,767 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,799 |
| 2025-02-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,143 |
| 2025-02-14 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 37,199 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 300 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.15 | $0.08 | $0.11 | $0.11 | 6,095 |
| 2025-02-07 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 3,827 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,750 |
| 2025-02-03 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 950 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,212 |
| 2025-01-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 944 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 21,735 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 551 |
| 2025-01-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,987 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2025-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,018 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,918 |
| 2025-01-08 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 51,057 |
| 2025-01-07 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 12,871 |
| 2025-01-06 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 59,901 |
| 2025-01-03 | $0.11 | $0.19 | $0.07 | $0.15 | $0.15 | 164,203 |
| 2025-01-02 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 38,499 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 471 |
| 2024-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,300 |
| 2024-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,723 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,792 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,410 |
| 2024-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,707 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,798 |
| 2024-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,154 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,166 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,042 |
| 2024-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,265 |
| 2024-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,235 |
| 2024-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,897 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,496 |
| 2024-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,180 |
| 2024-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,970 |
| 2024-12-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 950 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-11-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2024-11-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,086 |
| 2024-11-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-11-14 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 56,578 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,549 |
| 2024-11-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,425 |
| 2024-11-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 156,650 |
| 2024-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,711 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,586 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-11-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 25,002 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,083 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,932 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,762 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,129 |
| 2024-10-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,101 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2024-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,192 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,720 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 42,855 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,072 |
| 2024-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,285 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,440 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,210 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,406 |
| 2024-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,707 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,304 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,026 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,878 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,798 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,090 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,431 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,694 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,225 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,337 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,847 |
| 2024-08-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,607 |
| 2024-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,507 |
| 2024-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,877 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,392 |
| 2024-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,940 |
| 2024-08-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,106 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,267 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-08-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,692 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,494 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,715 |
| 2024-08-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,902 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,845 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,124 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,643 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 984 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,494 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,320 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,243 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,839 |
| 2024-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,175 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,768 |
| 2024-07-09 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 23,858 |
| 2024-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,479 |
| 2024-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,109 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,631 |
| 2024-07-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,465 |
| 2024-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 422 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2024-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,614 |
| 2024-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,138 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,830 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,409 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,408 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,775 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 931 |
| 2024-06-12 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 61,599 |
| 2024-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,709 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,655 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,714 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,175 |
| 2024-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,142 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,140 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,928 |
| 2024-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,220 |
| 2024-05-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2024-05-20 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 5,600 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,095 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,900 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,101 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,165 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,167 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,492 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,979 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,653 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,280 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,616 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,710 |
| 2024-04-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,153 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,875 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 552 |
| 2024-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,823 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,699 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,610 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,601 |
| 2024-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,697 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,715 |
| 2024-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,753 |
| 2024-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,900 |
| 2024-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,354 |
| 2024-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,669 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,612 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,126 |
| 2024-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,716 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,529 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,720 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,889 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,785 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,330 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,352 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,134 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,451 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,560 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,598 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,793 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,898 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,499 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,480 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,028 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,017 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,309 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,974 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,502 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,204 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,036 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,581 |
| 2024-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,891 |
| 2024-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,601 |
| 2024-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,980 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,178 |
| 2024-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,150 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,009 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 352 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,893 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,940 |
| 2024-01-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,563 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,605 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,038 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,953 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,785 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,632 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,635 |
| 2024-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,565 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2024-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,132 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,153 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,905 |
| 2023-12-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 46,849 |
| 2023-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,875 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,791 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,410 |
| 2023-12-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,227 |
| 2023-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,483 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,023 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2023-12-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,132 |
| 2023-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,148 |
| 2023-12-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,475 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,051 |
| 2023-12-12 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 7,093 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,041 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,247 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,001 |
| 2023-12-06 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 20,564 |
| 2023-12-05 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 63,812 |
| 2023-12-04 | $0.10 | $0.18 | $0.09 | $0.09 | $0.09 | 33,642 |
| 2023-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,009 |
| 2023-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,450 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,538 |
| 2023-11-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,211 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,220 |
| 2023-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,237 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,038 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,122 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,908 |
| 2023-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,339 |
| 2023-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,800 |
| 2023-11-10 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 60,614 |
| 2023-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,060 |
| 2023-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,480 |
| 2023-11-07 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 82,180 |
| 2023-11-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,321 |
| 2023-11-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 88,100 |
| 2023-11-02 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 28,633 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,398 |
| 2023-10-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,029 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,658 |
| 2023-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 264,301 |
| 2023-10-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,150 |
| 2023-10-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 9,250 |
| 2023-10-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,216 |
| 2023-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,540 |
| 2023-10-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,826 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-10-18 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 21,185 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2023-10-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,600 |
| 2023-10-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,601 |
| 2023-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2023-10-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,579 |
| 2023-10-10 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 31,897 |
| 2023-10-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,350 |
| 2023-10-06 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 20,050 |
| 2023-10-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,204 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2023-10-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 7,510 |
| 2023-10-02 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 4,492 |
| 2023-09-29 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 4,387 |
| 2023-09-28 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 27,462 |
| 2023-09-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 8,001 |
| 2023-09-26 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 27,664 |
| 2023-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,160 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2023-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,731 |
| 2023-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,550 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2023-09-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,726 |
| 2023-09-11 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 53,503 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,313 |
| 2023-09-07 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 4,329 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 22,816 |
| 2023-08-31 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 65,913 |
| 2023-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,902 |
| 2023-08-29 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 45,660 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,140 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,617 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,140 |
| 2023-08-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 13,080 |
| 2023-08-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 6,181 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,401 |
| 2023-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,699 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,790 |
| 2023-08-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,622 |
| 2023-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,170 |
| 2023-08-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 18,391 |
| 2023-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 900 |
| 2023-08-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 8,226 |
| 2023-08-09 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 16,294 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,042 |
| 2023-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,433 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,195 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2023-08-02 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 4,860 |
| 2023-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,329 |
| 2023-07-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 3,271 |
| 2023-07-28 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 113,077 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,406 |
| 2023-07-25 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 3,885 |
| 2023-07-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2023-07-21 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 27,810 |
| 2023-07-20 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 23,241 |
| 2023-07-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,495 |
| 2023-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,635 |
| 2023-07-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,200 |
| 2023-07-14 | $0.23 | $0.36 | $0.18 | $0.23 | $0.23 | 45,792 |
| 2023-07-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 12,019 |
| 2023-07-12 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 77,314 |
| 2023-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,740 |
| 2023-07-10 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 9,940 |
| 2023-07-07 | $0.19 | $0.22 | $0.16 | $0.17 | $0.17 | 28,999 |
| 2023-07-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 31,840 |
| 2023-07-05 | $0.22 | $0.25 | $0.17 | $0.18 | $0.18 | 120,742 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-06-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,328 |
| 2023-06-29 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 12,321 |
| 2023-06-28 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 23,616 |
| 2023-06-27 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 6,788 |
| 2023-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 864 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 488 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-21 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 10,196 |
| 2023-06-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,166 |
| 2023-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,665 |
| 2023-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,449 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 640 |
| 2023-06-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 7,821 |
| 2023-06-12 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 42,637 |
| 2023-06-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,667 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,775 |
| 2023-06-07 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 24,588 |
| 2023-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,711 |
| 2023-06-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,115 |
| 2023-06-02 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 4,103 |
| 2023-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,160 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 604 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 356 |
| 2023-05-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,738 |
| 2023-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,104 |
| 2023-05-24 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 13,494 |
| 2023-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,595 |
| 2023-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,525 |
| 2023-05-19 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 13,285 |
| 2023-05-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 91,091 |
| 2023-05-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 21,680 |
| 2023-05-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,464 |
| 2023-05-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 35,326 |
| 2023-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-05-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,843 |
| 2023-05-10 | $0.18 | $0.23 | $0.16 | $0.17 | $0.17 | 104,453 |
| 2023-05-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,495 |
| 2023-05-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 15,841 |
| 2023-05-05 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 11,579 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-05-02 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 7,814 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,425 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-04-27 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 14,300 |
| 2023-04-26 | $0.13 | $0.27 | $0.13 | $0.20 | $0.20 | 42,300 |
| 2023-04-25 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 41,400 |
| 2023-04-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 8,385 |
| 2023-04-21 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 18,600 |
| 2023-04-20 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 7,605 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-13 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 4,465 |
| 2023-04-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 19,338 |
| 2023-04-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 9,950 |
| 2023-04-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,327 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,425 |
| 2023-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,279 |
| 2023-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,546 |
| 2023-04-03 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 111,772 |
| 2023-03-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,410 |
| 2023-03-30 | $0.18 | $0.38 | $0.17 | $0.19 | $0.19 | 83,837 |
| 2023-03-29 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 2,072 |
| 2023-03-28 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 35,133 |
| 2023-03-27 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 4,933 |
| 2023-03-24 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 41,804 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,610 |
| 2023-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2023-03-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,800 |
| 2023-03-20 | $0.14 | $0.36 | $0.14 | $0.15 | $0.15 | 69,300 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,330 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2023-03-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,800 |
| 2023-03-14 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 25,600 |
| 2023-03-13 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 40,797 |
| 2023-03-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 18,478 |
| 2023-03-09 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 40,889 |
| 2023-03-08 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 3,292 |
| 2023-03-07 | $0.16 | $0.25 | $0.15 | $0.18 | $0.18 | 33,315 |
| 2023-03-06 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2023-03-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 17,130 |
| 2023-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,890 |
| 2023-03-01 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 7,907 |
| 2023-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,237 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2023-02-24 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 13,280 |
| 2023-02-23 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 13,947 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2023-02-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 17,484 |
| 2023-02-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,701 |
| 2023-02-16 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-02-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,583 |
| 2023-02-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,118 |
| 2023-02-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,700 |
| 2023-02-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,411 |
| 2023-02-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,401 |
| 2023-02-08 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 11,836 |
| 2023-02-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,782 |
| 2023-02-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,050 |
| 2023-02-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2023-02-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,763 |
| 2023-02-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2023-01-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,231 |
| 2023-01-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,763 |
| 2023-01-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 6,131 |
| 2023-01-26 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 2,991 |
| 2023-01-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,256 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,583 |
| 2023-01-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 14,208 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 221 |
| 2023-01-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 11,533 |
| 2023-01-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 2,610 |
| 2023-01-17 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 33,676 |
| 2023-01-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 536 |
| 2023-01-12 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 96,740 |
| 2023-01-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 39,116 |
| 2023-01-10 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 18,960 |
| 2023-01-09 | $0.34 | $0.34 | $0.24 | $0.26 | $0.26 | 9,335 |
| 2023-01-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,068 |
| 2023-01-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,986 |
| 2023-01-04 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 10,912 |
| 2023-01-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,100 |
| 2022-12-30 | $0.27 | $0.35 | $0.27 | $0.28 | $0.28 | 15,882 |
| 2022-12-29 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 71,338 |
| 2022-12-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,532 |
| 2022-12-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 22,057 |
| 2022-12-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 17,587 |
| 2021-10-11 | $1.04 | $1.44 | $1.00 | $1.31 | $1.31 | 555,709 |