Engold Mines Ltd (GWRRF) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Engold Mines Ltd - Daily Information
Click for more stock information on Engold Mines Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Engold Mines Ltd (GWRRF)
Key People Engold Mines Ltd
| Employee | Position |
|---|---|
| David H. Brett | President, Chief Executive Officer & Director |
| Alastair Brownlow | Chief Financial Officer |
| Robert Shives | Vice President-Exploration |
| Tony Novak | Director |
| Rolf van Driesum | Chairman |
| Dale Reimer | Independent Director |
| John K. Brown | Independent Director |
Historical Stock Data for Engold Mines Ltd (GWRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 4,744 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 67,225 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,850 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,910 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,970 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,230 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,040 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,033 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,410 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,135 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 16,930 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 975 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,275 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-04-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,200 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,800 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,240 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,240 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,079 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,251 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,251 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,300 |
| 2022-01-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 25,100 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-12-29 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 16,829 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 527 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,507 |
| 2021-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 357 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 357 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,109 |
| 2021-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 743 |
| 2021-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 366 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,662 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,510 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,040 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,950 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-19 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 8,355 |
| 2021-08-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,062 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,135 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,800 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,110 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 205 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 200 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 7,200 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 11,010 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 26,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 48,400 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,510 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,700 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 75 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,700 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 25,000 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 500 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 155 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.35 | 100 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 55 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 5,975 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 50 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 25 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 100 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 10,100 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 10 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 300 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,757 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 20,510 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 5,921 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 4,385 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 52 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 432 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 895 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 6,119 |
| 2021-05-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.45 | 7,562 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 3,103 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,002 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 1,825 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,180 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 5,320 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,000 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 300 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 15,000 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 40 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 347 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,000 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 3,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 30 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,100 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 30 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 50 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 12 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 103 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,200 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,300 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 10,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 460 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 101 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 4,000 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 101 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 200 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 300 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 1,560 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 1,248 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 302 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,207 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.23 | 4,100 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 10 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 4,750 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 15 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 670 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 210 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 1,583 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 371 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 268 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 135 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 6,100 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 490 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 490 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 198 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 29 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,380 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 250 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,722 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 500 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 300 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 300 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,333 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,333 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 12,200 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,200 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 3,400 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 800 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 1,700 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 1,500 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,100 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,500 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 150 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.33 | 990 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 62 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,600 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,500 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 500 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 317 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 59,850 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 600 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,400 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 600 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 5,316 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,282 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 70 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,350 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,600 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,900 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 4,711 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 4,400 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 600 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 2,200 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 5,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 100 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 3,300 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.55 | 2,100 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 350 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 200 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 31,510 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,590 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,590 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 4,800 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 100 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 50 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 100 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 140 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 100 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 1,320 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.32 | 1,100 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.40 | 200 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 4,840 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,050 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 425 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 100 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 723 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,800 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 350 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 582 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 10,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 500 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 3,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,250 |
| 2020-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 17,500 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,500 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,146 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,450 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 2,000 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 375 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 51,550 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 1,500 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 224 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 600 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 700 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 2,500 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 500 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 500 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 2,400 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 9,507 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,000 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 137 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 4,444 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 500 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.63 | 150 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 300 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 1,500 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 800 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 300 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 450 |
| 2019-08-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.55 | 1,140 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 500 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 50 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 162 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 7,500 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 7,500 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 2,500 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 2,000 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 2,000 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 3,184 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 13,400 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,062 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 4,000 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,500 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 2,000 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 2,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 500 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 20 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 200 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 3,500 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 1,500 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 2,250 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 1,000 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 1,050 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 2,100 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 600 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 3,000 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 500 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 500 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 570 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 5,000 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 200 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 1,000 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 1,000 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 4,500 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 600 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 7,000 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 1,000 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 2,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,000 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 2,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 3,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 1,000 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,000 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 2,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 1,000 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,500 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 500 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 400 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 100 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2018-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 5,800 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 29 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 5,000 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $1.34 | 2,339 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,900 |
| 2018-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $1.45 | 1,150 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,000 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 3,500 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 3,750 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-06-11 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 1,000 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 100 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 1,450 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 2,000 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.16 | $0.16 | $1.60 | 3,225 |
| 2018-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 3,000 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 6,000 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 650 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,070 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 900 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 524 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,400 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,000 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 0 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 0 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 0 |
| 2018-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,000 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,650 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 350 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 6,000 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 3,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 20 |
| 2017-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 1,000 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 1,000 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,000 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 2,000 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,000 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 2,000 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 3,500 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-10-31 | $0.17 | $0.17 | $0.14 | $0.14 | $1.44 | 8,150 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,000 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 800 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 2,000 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,150 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 962 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 1,600 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 850 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 50 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.75 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-10-06 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 1,000 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 16,439 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,000 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,500 |
| 2017-09-28 | $0.24 | $0.24 | $0.21 | $0.21 | $2.10 | 5,000 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 100 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,000 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 5,000 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 45 |
| 2017-09-18 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 1,000 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-05 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 8,665 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 250 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.43 | 0 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 500 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 500 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 2,500 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 2,000 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 370 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 100 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 100 |
| 2017-07-31 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 1,308 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,000 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 70 |
| 2017-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 1,500 |
| 2017-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 5,500 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,100 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.32 | 970 |
| 2017-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 1,670 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 2,000 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-07-06 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 235 |
| 2017-07-05 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 2,500 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 6,870 |
| 2017-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2017-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2017-06-27 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 550 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1,000 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 72 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,000 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 5,000 |
| 2017-06-07 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 10,000 |
| 2017-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 650 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2017-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 1,010 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 1,000 |
| 2017-05-30 | $0.28 | $0.33 | $0.28 | $0.32 | $3.20 | 6,600 |
| 2017-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 2,000 |
| 2017-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 1,000 |
| 2017-05-24 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 4,600 |
| 2017-05-23 | $0.23 | $0.25 | $0.23 | $0.23 | $2.30 | 4,000 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-05-19 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 4,200 |
| 2017-05-18 | $0.31 | $0.32 | $0.23 | $0.23 | $2.30 | 3,254 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 3,500 |
| 2017-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 2,000 |
| 2017-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 16 |
| 2017-05-11 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 1,500 |
| 2017-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-05-09 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 4,050 |
| 2017-05-08 | $0.39 | $0.39 | $0.36 | $0.36 | $3.60 | 1,277 |
| 2017-05-05 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 16,500 |
| 2017-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 350 |
| 2017-05-03 | $0.37 | $0.39 | $0.37 | $0.39 | $3.90 | 2,462 |
| 2017-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 1,500 |
| 2017-05-01 | $0.36 | $0.36 | $0.34 | $0.34 | $3.40 | 10,730 |
| 2017-04-28 | $0.40 | $0.43 | $0.40 | $0.42 | $4.20 | 27,650 |
| 2017-04-27 | $0.45 | $0.46 | $0.43 | $0.46 | $4.60 | 6,816 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-04-25 | $0.47 | $0.47 | $0.44 | $0.45 | $4.50 | 3,727 |
| 2017-04-24 | $0.49 | $0.50 | $0.48 | $0.50 | $5.00 | 5,230 |
| 2017-04-21 | $0.48 | $0.48 | $0.46 | $0.48 | $4.80 | 5,528 |
| 2017-04-20 | $0.46 | $0.47 | $0.46 | $0.47 | $4.70 | 7,125 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 200 |
| 2017-04-18 | $0.46 | $0.47 | $0.45 | $0.45 | $4.50 | 3,950 |
| 2017-04-17 | $0.43 | $0.44 | $0.43 | $0.44 | $4.40 | 2,000 |
| 2017-04-13 | $0.42 | $0.43 | $0.42 | $0.43 | $4.30 | 1,500 |
| 2017-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 8,300 |
| 2017-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 500 |
| 2017-04-10 | $0.41 | $0.44 | $0.41 | $0.43 | $4.30 | 5,624 |
| 2017-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 32 |
| 2017-04-06 | $0.40 | $0.41 | $0.40 | $0.40 | $4.00 | 8,015 |
| 2017-04-05 | $0.35 | $0.41 | $0.35 | $0.38 | $3.80 | 9,600 |
| 2017-04-04 | $0.33 | $0.34 | $0.31 | $0.34 | $3.40 | 8,909 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 700 |
| 2017-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 2,000 |
| 2017-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 2,000 |
| 2017-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 2,000 |
| 2017-03-28 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 2,800 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 500 |
| 2017-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 220 |
| 2017-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 500 |
| 2017-03-21 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 1,800 |
| 2017-03-20 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 1,100 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 2,510 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 100 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 200 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 1,180 |
| 2017-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 2,100 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-03-07 | $0.19 | $0.26 | $0.18 | $0.24 | $2.40 | 8,400 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 920 |
| 2017-03-03 | $0.17 | $0.19 | $0.16 | $0.19 | $1.90 | 8,400 |
| 2017-03-02 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 12,770 |
| 2017-03-01 | $0.31 | $0.31 | $0.29 | $0.29 | $2.90 | 450 |
| 2017-02-28 | $0.32 | $0.33 | $0.27 | $0.27 | $2.70 | 6,690 |
| 2017-02-27 | $0.25 | $0.30 | $0.25 | $0.28 | $2.80 | 11,250 |
| 2017-02-24 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 10,150 |
| 2017-02-23 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 5,750 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 310 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 2,890 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $1.17 | 2,700 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 2,000 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 3,500 |
| 2017-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $1.27 | 5,000 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 5,000 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 20 |
| 2016-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 12,042 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 650 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 12,450 |
| 2016-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.86 | 7,550 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 80 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 1,550 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 1,405 |
| 2016-10-25 | $0.11 | $0.11 | $0.09 | $0.11 | $1.07 | 10,400 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 510 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,500 |
| 2016-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 31,000 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,500 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,000 |
| 2016-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 4,000 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 90 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 100 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,200 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 150 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,800 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 33 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 964 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,800 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 2,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 20 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 700 |
| 2016-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 7,642 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 2,527 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 7,500 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 2,884 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,026 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,050 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,122 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 977 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 100 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,000 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 16,000 |