W.W. Grainger Inc (GWW) Stock Profile

Data as of May 2, 2025

$1,068.00 ($14.57) 1.38%

W.W. Grainger Inc - Daily Information

Click for more stock information on W.W. Grainger Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1,057.33
Previous Close	$1,068.00
High	$1,074.66
Low	$1,057.33
Adjusted Open	$1,057.33
Previous Adjusted Close	$1,068.00
Adjusted High	$1,074.66
Adjusted Low	$1,057.33

Invest in W.W. Grainger Inc (GWW)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People W.W. Grainger Inc

Employee	Position
Donald G. Macpherson	Chairman & Chief Executive Officer
Deidra Cheeks Merriwether	Chief Financial Officer & Senior Vice President
Jonny LeRoy	Chief Technology Officer
Julie Myerholtz	Chief Information Security Officer & VP
Paige K. Robbins	President-Grainger Business Unit
Susan Slavik Williams	Director
Steven A. White	Director
Katherine D. Jaspon	Director
Robert F. OKeef	Treasurer & Vice President
Laurie R. Thomson	Chief Accounting Officer, VP & Controller
Irene Holman	Vice President-Investor Relations
Kathleen S. Carroll	Chief Human Resources Officer & Senior VP
Hugo Dubovoy	Secretary & Vice President
John L. Howard	Senior Vice President & General Counsel
Brian P. Anderson	Lead Independent Director
Neil S. Novich	Independent Director
Ernest Scott Santi	Independent Director
Michael James Roberts	Independent Director
V. Ann Hailey	Independent Director
Stuart L. Levenick	Lead Independent Director
Rodney C. Adkins	Independent Director
Beatriz R. Perez	Independent Director
Lucas E. Watson	Independent Director

Company Profile W.W. Grainger Inc

Exchange: NYSE

IPO Date: Dec. 17, 1984

Employees: 21,400

Sector: Industrials

Industry: Industrial Distribution

Website: W.W. Grainger Inc Website

Address: 100 Grainger Pkwy, Lake Forest, IL 60045, USA

Historical Stock Data for W.W. Grainger Inc (GWW)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1,057.33	$1,074.66	$1,057.33	$1,068.00	$1,068.00	310,700
2025-05-01	$1,045.72	$1,082.95	$1,025.97	$1,053.43	$1,053.43	464,481
2025-04-30	$1,013.38	$1,026.41	$998.33	$1,024.31	$1,024.31	459,167
2025-04-29	$1,004.89	$1,015.44	$1,004.89	$1,012.71	$1,012.71	307,307
2025-04-28	$1,018.41	$1,028.07	$1,004.72	$1,011.41	$1,011.41	187,875
2025-04-25	$1,022.33	$1,022.33	$1,005.55	$1,013.87	$1,013.87	149,613
2025-04-24	$996.46	$1,021.34	$982.86	$1,019.15	$1,019.15	246,381
2025-04-23	$1,010.50	$1,017.96	$989.36	$992.32	$992.32	184,098
2025-04-22	$985.00	$999.62	$985.00	$998.85	$998.85	221,885
2025-04-21	$998.03	$998.03	$968.11	$978.78	$978.78	284,876
2025-04-17	$989.89	$1,013.49	$987.48	$1,002.69	$1,002.69	412,242
2025-04-16	$991.39	$1,009.08	$978.66	$985.33	$985.33	306,445
2025-04-15	$998.74	$1,004.03	$992.79	$999.73	$999.73	161,585
2025-04-14	$994.00	$1,005.52	$980.13	$1,000.20	$1,000.20	237,177
2025-04-11	$959.03	$999.09	$956.87	$994.00	$994.00	395,299
2025-04-10	$964.89	$967.73	$930.05	$960.69	$960.69	311,998
2025-04-09	$910.75	$980.01	$902.44	$965.37	$965.37	503,115
2025-04-08	$945.00	$956.80	$909.09	$919.93	$919.93	295,335
2025-04-07	$924.57	$953.52	$893.99	$923.85	$923.85	443,536
2025-04-04	$959.70	$975.10	$939.46	$942.43	$942.43	451,542
2025-04-03	$955.89	$977.60	$955.01	$973.41	$973.41	388,405
2025-04-02	$984.86	$1,006.70	$982.64	$1,004.92	$1,004.92	255,233
2025-04-01	$981.26	$996.28	$976.73	$994.06	$994.06	226,580
2025-03-31	$970.10	$993.32	$968.28	$987.83	$987.83	252,146
2025-03-28	$986.97	$986.97	$968.12	$975.03	$975.03	214,789
2025-03-27	$991.70	$991.70	$979.99	$987.24	$987.24	140,826
2025-03-26	$992.66	$999.54	$986.94	$988.19	$988.19	157,955
2025-03-25	$993.10	$999.93	$981.64	$990.20	$990.20	204,017
2025-03-24	$981.50	$993.03	$981.50	$991.59	$991.59	259,206
2025-03-21	$966.84	$973.90	$962.00	$973.09	$973.09	384,960
2025-03-20	$974.95	$984.36	$971.02	$973.66	$973.66	196,821
2025-03-19	$973.55	$985.66	$968.78	$983.59	$983.59	251,613
2025-03-18	$973.34	$978.97	$966.21	$974.77	$974.77	205,840
2025-03-17	$965.03	$980.52	$965.03	$977.41	$977.41	212,286
2025-03-14	$964.51	$968.91	$953.54	$967.82	$967.82	267,131
2025-03-13	$965.00	$966.26	$952.64	$953.54	$953.54	331,036
2025-03-12	$984.80	$993.00	$966.71	$968.29	$968.29	361,954
2025-03-11	$1,005.01	$1,009.10	$979.78	$981.54	$981.54	491,661
2025-03-10	$1,009.24	$1,031.20	$1,007.93	$1,015.84	$1,015.84	362,894
2025-03-07	$991.41	$1,013.33	$990.75	$1,007.71	$1,007.71	326,486
2025-03-06	$979.81	$998.17	$978.30	$995.82	$995.82	269,266
2025-03-05	$989.29	$998.07	$977.85	$985.06	$985.06	393,297
2025-03-04	$992.31	$1,002.54	$982.61	$988.78	$988.78	313,344
2025-03-03	$1,021.00	$1,024.49	$996.40	$999.50	$999.50	279,100
2025-02-28	$1,020.00	$1,029.86	$1,006.66	$1,021.21	$1,021.21	312,080
2025-02-27	$1,009.78	$1,021.57	$1,007.95	$1,010.92	$1,010.92	171,895
2025-02-26	$1,007.20	$1,012.95	$1,004.40	$1,008.08	$1,008.08	163,611
2025-02-25	$996.23	$1,009.49	$990.84	$1,003.56	$1,003.56	286,176
2025-02-24	$1,005.18	$1,009.37	$998.02	$998.02	$998.02	353,370
2025-02-21	$1,023.47	$1,023.47	$998.41	$1,007.90	$1,007.90	285,078
2025-02-20	$1,024.31	$1,027.23	$1,012.89	$1,024.30	$1,024.30	241,056
2025-02-19	$1,015.30	$1,022.09	$1,008.51	$1,021.04	$1,021.04	316,634
2025-02-18	$1,026.73	$1,029.80	$1,011.71	$1,022.64	$1,022.64	377,373
2025-02-14	$1,028.26	$1,036.38	$1,021.54	$1,027.73	$1,027.73	299,201
2025-02-13	$1,030.75	$1,036.57	$1,024.42	$1,027.83	$1,027.83	219,427
2025-02-12	$1,029.59	$1,033.79	$1,025.68	$1,027.55	$1,027.55	345,088
2025-02-11	$1,037.61	$1,047.78	$1,033.18	$1,046.36	$1,046.36	216,887
2025-02-10	$1,043.40	$1,043.40	$1,030.03	$1,038.47	$1,038.47	165,106
2025-02-07	$1,045.79	$1,048.46	$1,031.51	$1,035.80	$1,033.76	194,410
2025-02-06	$1,045.05	$1,051.04	$1,036.67	$1,045.32	$1,043.26	222,990
2025-02-05	$1,042.70	$1,048.16	$1,021.76	$1,042.92	$1,040.87	345,418
2025-02-04	$1,056.76	$1,056.76	$1,040.40	$1,042.59	$1,040.54	298,113
2025-02-03	$1,043.77	$1,055.00	$1,030.66	$1,046.74	$1,044.68	439,147
2025-01-31	$1,062.20	$1,083.95	$1,030.01	$1,062.67	$1,060.58	839,825
2025-01-30	$1,121.64	$1,130.62	$1,118.43	$1,126.07	$1,123.85	293,845
2025-01-29	$1,127.22	$1,139.15	$1,110.47	$1,114.01	$1,111.82	257,218
2025-01-28	$1,126.94	$1,137.65	$1,119.35	$1,131.28	$1,129.05	167,178
2025-01-27	$1,113.85	$1,138.63	$1,113.85	$1,132.42	$1,130.19	215,775
2025-01-24	$1,119.13	$1,126.84	$1,115.83	$1,121.57	$1,121.57	108,570
2025-01-23	$1,127.00	$1,130.53	$1,118.77	$1,121.41	$1,121.41	141,360
2025-01-22	$1,122.00	$1,128.66	$1,117.01	$1,122.93	$1,122.93	308,305
2025-01-21	$1,123.55	$1,133.33	$1,112.45	$1,121.51	$1,121.51	343,295
2025-01-17	$1,109.66	$1,127.68	$1,093.43	$1,113.60	$1,113.60	697,483
2025-01-16	$1,098.70	$1,116.59	$1,093.40	$1,110.35	$1,110.35	300,739
2025-01-15	$1,101.95	$1,116.99	$1,091.72	$1,093.36	$1,093.36	539,811
2025-01-14	$1,084.86	$1,095.14	$1,077.56	$1,087.88	$1,087.88	296,015
2025-01-13	$1,052.48	$1,078.34	$1,052.48	$1,075.98	$1,075.98	267,812
2025-01-10	$1,056.50	$1,068.20	$1,049.27	$1,052.48	$1,052.48	288,857
2025-01-08	$1,059.40	$1,079.12	$1,056.79	$1,068.84	$1,068.84	239,769
2025-01-07	$1,051.41	$1,065.34	$1,045.52	$1,062.75	$1,062.75	298,082
2025-01-06	$1,053.67	$1,064.74	$1,049.27	$1,054.01	$1,054.01	212,444
2025-01-03	$1,043.27	$1,058.42	$1,037.65	$1,053.99	$1,053.99	170,482
2025-01-02	$1,063.85	$1,065.40	$1,038.76	$1,041.71	$1,041.71	160,190
2024-12-31	$1,059.86	$1,062.13	$1,051.05	$1,054.05	$1,054.05	168,575
2024-12-30	$1,060.83	$1,065.88	$1,045.34	$1,058.21	$1,058.21	180,977
2024-12-27	$1,074.83	$1,082.76	$1,064.80	$1,068.98	$1,068.98	173,532
2024-12-26	$1,089.41	$1,089.67	$1,080.63	$1,082.63	$1,082.63	118,381
2024-12-24	$1,084.74	$1,092.84	$1,082.88	$1,090.98	$1,090.98	121,086
2024-12-23	$1,088.20	$1,088.20	$1,075.19	$1,082.34	$1,082.34	257,281
2024-12-20	$1,077.62	$1,099.16	$1,071.84	$1,092.96	$1,092.96	732,565
2024-12-19	$1,098.70	$1,103.87	$1,081.37	$1,081.55	$1,081.55	325,244
2024-12-18	$1,122.77	$1,124.66	$1,089.63	$1,091.33	$1,091.33	339,408
2024-12-17	$1,134.39	$1,136.32	$1,115.39	$1,120.31	$1,120.31	306,065
2024-12-16	$1,145.42	$1,150.01	$1,136.92	$1,139.88	$1,139.88	255,785
2024-12-13	$1,145.24	$1,149.59	$1,139.06	$1,142.62	$1,142.62	179,799
2024-12-12	$1,159.12	$1,159.12	$1,141.39	$1,149.01	$1,149.01	208,649
2024-12-11	$1,169.73	$1,169.73	$1,147.99	$1,155.50	$1,155.50	262,345
2024-12-10	$1,158.78	$1,162.32	$1,143.43	$1,157.51	$1,157.51	285,788
2024-12-09	$1,189.64	$1,189.64	$1,156.87	$1,162.05	$1,162.05	309,111
2024-12-06	$1,190.51	$1,192.65	$1,181.13	$1,185.16	$1,185.16	194,709
2024-12-05	$1,188.41	$1,195.31	$1,186.45	$1,188.65	$1,188.65	191,969
2024-12-04	$1,193.42	$1,196.41	$1,188.45	$1,192.60	$1,192.60	180,216
2024-12-03	$1,199.16	$1,201.68	$1,184.22	$1,193.16	$1,193.16	206,282
2024-12-02	$1,208.05	$1,208.05	$1,190.49	$1,193.99	$1,193.99	201,300
2024-11-29	$1,205.74	$1,215.00	$1,205.27	$1,205.34	$1,205.34	126,632
2024-11-27	$1,220.00	$1,221.32	$1,203.37	$1,205.87	$1,205.87	163,908
2024-11-26	$1,216.54	$1,219.69	$1,201.88	$1,217.30	$1,217.30	187,118
2024-11-25	$1,208.66	$1,227.44	$1,199.68	$1,215.76	$1,215.76	457,500
2024-11-22	$1,202.35	$1,207.47	$1,195.38	$1,206.65	$1,206.65	206,717
2024-11-21	$1,182.67	$1,199.44	$1,173.28	$1,194.41	$1,194.41	156,996
2024-11-20	$1,172.00	$1,179.47	$1,162.02	$1,178.45	$1,178.45	143,439
2024-11-19	$1,159.57	$1,177.43	$1,159.57	$1,172.07	$1,172.07	138,531
2024-11-18	$1,181.60	$1,185.92	$1,167.70	$1,172.13	$1,172.13	191,937
2024-11-15	$1,174.01	$1,179.29	$1,168.82	$1,178.33	$1,178.33	232,113
2024-11-14	$1,198.52	$1,200.00	$1,166.26	$1,176.01	$1,176.01	393,274
2024-11-13	$1,207.21	$1,218.63	$1,198.32	$1,202.01	$1,202.01	186,056
2024-11-12	$1,220.07	$1,222.34	$1,204.56	$1,208.34	$1,208.34	191,955
2024-11-11	$1,207.60	$1,227.66	$1,207.60	$1,220.93	$1,220.93	223,873
2024-11-08	$1,188.00	$1,210.27	$1,181.11	$1,202.35	$1,202.35	287,239
2024-11-07	$1,193.40	$1,197.19	$1,179.73	$1,188.95	$1,186.93	264,071
2024-11-06	$1,164.43	$1,199.00	$1,150.00	$1,194.96	$1,192.93	399,191
2024-11-05	$1,095.02	$1,122.78	$1,095.02	$1,122.02	$1,120.11	171,582
2024-11-04	$1,107.91	$1,107.91	$1,094.06	$1,095.68	$1,095.68	150,930
2024-11-01	$1,111.51	$1,117.33	$1,101.48	$1,105.07	$1,105.07	248,255
2024-10-31	$1,128.56	$1,130.01	$1,091.19	$1,109.23	$1,109.23	490,514
2024-10-30	$1,100.04	$1,112.88	$1,097.05	$1,099.34	$1,099.34	292,539
2024-10-29	$1,100.52	$1,107.58	$1,095.03	$1,098.35	$1,098.35	191,468
2024-10-28	$1,101.03	$1,107.50	$1,094.42	$1,104.13	$1,104.13	186,312
2024-10-25	$1,083.27	$1,098.72	$1,083.27	$1,090.94	$1,090.94	169,712
2024-10-24	$1,090.48	$1,093.04	$1,081.47	$1,082.21	$1,082.21	148,919
2024-10-23	$1,091.38	$1,097.73	$1,085.68	$1,092.53	$1,092.53	100,120
2024-10-22	$1,118.85	$1,118.85	$1,093.56	$1,098.93	$1,098.93	243,003
2024-10-21	$1,129.82	$1,129.92	$1,111.04	$1,120.36	$1,120.36	153,504
2024-10-18	$1,124.29	$1,128.52	$1,114.28	$1,127.00	$1,127.00	253,450
2024-10-17	$1,107.33	$1,119.96	$1,103.04	$1,119.47	$1,119.47	134,378
2024-10-16	$1,094.20	$1,115.63	$1,094.20	$1,112.93	$1,112.93	208,976
2024-10-15	$1,104.51	$1,106.01	$1,084.60	$1,085.57	$1,085.57	265,114
2024-10-14	$1,095.89	$1,103.65	$1,085.42	$1,098.37	$1,098.37	195,103
2024-10-11	$1,048.10	$1,088.84	$1,046.00	$1,085.04	$1,085.04	514,505
2024-10-10	$1,025.52	$1,037.39	$1,023.23	$1,025.16	$1,025.16	173,927
2024-10-09	$1,025.52	$1,036.91	$1,024.22	$1,029.60	$1,029.60	231,834
2024-10-08	$1,029.94	$1,031.10	$1,024.31	$1,028.56	$1,028.56	131,250
2024-10-07	$1,018.59	$1,029.55	$1,018.59	$1,022.84	$1,022.84	220,014
2024-10-04	$1,037.49	$1,037.49	$1,023.08	$1,033.24	$1,033.24	95,966
2024-10-03	$1,037.41	$1,037.41	$1,020.95	$1,029.15	$1,029.15	147,708
2024-10-02	$1,038.00	$1,041.20	$1,035.02	$1,038.13	$1,038.13	91,922
2024-10-01	$1,038.29	$1,046.75	$1,030.07	$1,039.90	$1,039.90	142,077
2024-09-30	$1,038.86	$1,044.49	$1,030.95	$1,038.81	$1,038.81	238,129
2024-09-27	$1,040.38	$1,046.27	$1,031.40	$1,035.94	$1,035.94	148,067
2024-09-26	$1,036.84	$1,047.65	$1,035.28	$1,043.93	$1,043.93	193,265
2024-09-25	$1,046.30	$1,049.02	$1,031.36	$1,032.16	$1,032.16	246,844
2024-09-24	$1,036.89	$1,043.34	$1,026.56	$1,040.71	$1,040.71	216,195
2024-09-23	$1,037.47	$1,046.71	$1,032.75	$1,042.08	$1,042.08	233,586
2024-09-20	$1,025.22	$1,037.23	$1,019.80	$1,032.22	$1,032.22	323,574
2024-09-19	$1,034.11	$1,034.11	$1,022.38	$1,030.10	$1,030.10	156,616
2024-09-18	$1,016.60	$1,028.61	$1,009.29	$1,013.18	$1,013.18	158,573
2024-09-17	$1,013.48	$1,023.12	$1,010.57	$1,013.98	$1,013.98	179,990
2024-09-16	$1,001.95	$1,009.10	$994.07	$1,008.21	$1,008.21	207,355
2024-09-13	$996.90	$1,003.25	$989.09	$993.82	$993.82	198,538
2024-09-12	$988.60	$998.35	$979.89	$996.93	$996.93	129,052
2024-09-11	$977.26	$990.04	$957.45	$988.64	$988.64	199,102
2024-09-10	$976.90	$979.16	$967.00	$977.68	$977.68	163,686
2024-09-09	$955.00	$976.99	$955.00	$972.14	$972.14	236,980
2024-09-06	$942.08	$957.08	$942.08	$947.93	$947.93	174,308
2024-09-05	$947.54	$947.54	$927.19	$938.48	$938.48	242,503
2024-09-04	$958.48	$961.49	$944.87	$952.29	$952.29	143,529
2024-09-03	$982.65	$983.33	$954.41	$960.06	$960.06	217,399
2024-08-30	$971.44	$985.47	$966.09	$984.92	$984.92	313,403
2024-08-29	$972.01	$980.64	$964.79	$968.04	$968.04	141,865
2024-08-28	$967.41	$973.31	$961.20	$968.34	$968.34	160,297
2024-08-27	$969.72	$973.93	$960.79	$967.36	$967.36	161,432
2024-08-26	$986.00	$986.95	$965.25	$973.59	$973.59	183,509
2024-08-23	$981.07	$985.79	$974.70	$982.23	$982.23	131,187
2024-08-22	$981.93	$985.71	$973.01	$977.15	$977.15	154,649
2024-08-21	$967.65	$984.31	$965.59	$980.25	$980.25	200,042
2024-08-20	$959.03	$966.08	$956.73	$962.40	$962.40	147,533
2024-08-19	$965.54	$970.03	$950.97	$958.14	$958.14	280,074
2024-08-16	$958.53	$970.49	$956.60	$966.37	$966.37	294,787
2024-08-15	$959.82	$965.68	$949.99	$958.84	$958.84	209,686
2024-08-14	$960.67	$961.13	$948.30	$952.70	$952.70	227,301
2024-08-13	$962.20	$964.18	$939.87	$961.14	$961.14	248,709
2024-08-12	$976.11	$976.11	$957.45	$959.42	$959.42	145,150
2024-08-09	$970.00	$981.80	$963.22	$979.31	$977.22	154,505
2024-08-08	$959.53	$973.71	$959.53	$972.24	$970.17	207,746
2024-08-07	$962.68	$973.75	$946.80	$951.19	$949.16	258,992
2024-08-06	$950.66	$971.09	$942.80	$952.66	$950.63	300,086
2024-08-05	$945.18	$958.76	$924.25	$949.99	$947.96	278,706
2024-08-02	$937.65	$957.30	$928.32	$952.79	$952.79	361,136
2024-08-01	$939.34	$986.73	$916.30	$942.36	$942.36	573,114
2024-07-31	$974.70	$991.89	$969.03	$976.81	$976.81	385,340
2024-07-30	$967.64	$972.55	$960.77	$966.36	$966.36	159,932
2024-07-29	$971.15	$973.00	$965.34	$966.81	$966.81	130,646
2024-07-26	$961.43	$978.38	$960.12	$970.34	$970.34	213,314
2024-07-25	$936.94	$964.24	$931.37	$954.15	$954.15	217,362
2024-07-24	$948.57	$950.48	$932.18	$932.63	$932.63	212,588
2024-07-23	$951.49	$958.73	$949.10	$951.30	$951.30	159,042
2024-07-22	$950.53	$953.14	$936.27	$951.61	$951.61	201,182
2024-07-19	$963.52	$963.52	$942.54	$945.83	$945.83	192,273
2024-07-18	$968.67	$982.95	$955.15	$957.36	$957.36	321,033
2024-07-17	$983.06	$990.46	$973.58	$974.82	$974.82	334,891
2024-07-16	$950.43	$988.74	$949.04	$988.07	$988.07	416,171
2024-07-15	$921.63	$950.93	$918.96	$942.78	$942.78	323,527
2024-07-12	$922.01	$933.92	$911.80	$918.46	$918.46	341,937
2024-07-11	$910.19	$919.41	$902.98	$904.09	$904.09	291,704
2024-07-10	$905.02	$908.05	$888.75	$903.28	$903.28	336,842
2024-07-09	$915.30	$917.49	$907.27	$908.57	$908.57	249,264
2024-07-08	$916.07	$923.05	$913.46	$917.35	$917.35	186,024
2024-07-05	$913.37	$918.57	$908.08	$912.55	$912.55	168,747
2024-07-03	$914.44	$921.33	$909.56	$915.51	$915.51	128,957
2024-07-02	$893.93	$920.35	$890.46	$917.97	$917.97	297,528
2024-07-01	$908.64	$908.78	$893.89	$896.19	$896.19	198,215
2024-06-28	$903.42	$916.81	$896.67	$902.24	$902.24	422,671
2024-06-27	$908.99	$914.49	$900.58	$903.74	$903.74	163,576
2024-06-26	$903.33	$909.26	$895.16	$908.79	$908.79	272,080
2024-06-25	$911.56	$912.08	$898.99	$910.08	$910.08	199,546
2024-06-24	$917.72	$919.68	$910.08	$915.50	$915.50	283,444
2024-06-21	$914.61	$916.15	$902.25	$915.06	$915.06	389,166
2024-06-20	$921.81	$927.71	$913.63	$915.29	$915.29	186,444
2024-06-18	$916.09	$928.15	$913.45	$924.49	$924.49	216,521
2024-06-17	$903.85	$925.63	$903.85	$917.45	$917.45	364,531
2024-06-14	$897.74	$910.77	$891.17	$906.79	$906.79	399,574
2024-06-13	$911.16	$921.12	$906.18	$921.07	$921.07	199,193
2024-06-12	$912.48	$919.55	$904.42	$914.90	$914.90	298,359
2024-06-11	$895.91	$900.45	$889.37	$900.29	$900.29	170,780
2024-06-10	$889.21	$902.31	$889.21	$897.36	$897.36	158,772
2024-06-07	$882.24	$900.19	$876.28	$892.25	$892.25	220,094
2024-06-06	$885.98	$887.11	$874.98	$879.03	$879.03	209,309
2024-06-05	$890.03	$895.72	$884.14	$890.27	$890.27	199,504
2024-06-04	$887.33	$894.45	$881.83	$887.12	$887.12	240,286
2024-06-03	$922.69	$922.69	$878.59	$888.56	$888.56	413,759
2024-05-31	$907.09	$922.35	$897.96	$921.46	$921.46	504,114
2024-05-30	$912.11	$913.09	$903.21	$907.47	$907.47	291,200
2024-05-29	$911.84	$919.87	$904.16	$910.57	$910.57	377,056
2024-05-28	$963.19	$965.00	$936.99	$939.12	$939.12	303,072
2024-05-24	$956.95	$967.60	$952.35	$966.40	$966.40	158,522
2024-05-23	$968.96	$968.96	$952.53	$954.70	$954.70	222,141
2024-05-22	$957.87	$971.68	$954.74	$963.91	$963.91	213,973
2024-05-21	$956.80	$957.79	$947.16	$956.77	$956.77	175,269
2024-05-20	$945.22	$954.74	$945.22	$953.40	$953.40	141,600
2024-05-17	$949.10	$955.99	$937.17	$945.66	$945.66	197,063
2024-05-16	$954.52	$956.58	$945.80	$947.81	$947.81	262,699
2024-05-15	$953.67	$960.00	$951.95	$958.15	$958.15	270,708
2024-05-14	$952.46	$952.99	$941.80	$950.55	$950.55	277,352
2024-05-13	$961.05	$961.05	$945.97	$949.26	$949.26	142,049
2024-05-10	$957.41	$961.11	$951.90	$958.68	$958.68	176,634
2024-05-09	$951.71	$958.80	$949.56	$956.21	$954.17	172,931
2024-05-08	$947.22	$953.70	$942.90	$948.92	$946.90	235,355
2024-05-07	$944.91	$954.56	$942.85	$945.89	$945.89	193,240
2024-05-06	$939.17	$941.79	$931.99	$940.04	$940.04	185,145
2024-05-03	$929.74	$936.46	$926.52	$931.94	$931.94	129,810
2024-05-02	$924.14	$929.60	$918.27	$923.90	$923.90	201,419
2024-05-01	$922.08	$931.79	$918.96	$920.30	$920.30	245,585
2024-04-30	$931.76	$939.43	$917.75	$921.35	$921.35	543,468
2024-04-29	$940.08	$942.98	$920.06	$934.50	$934.50	304,635
2024-04-26	$935.14	$950.35	$923.13	$929.26	$929.26	357,385
2024-04-25	$935.58	$955.49	$920.85	$947.84	$947.84	419,024
2024-04-24	$953.81	$965.24	$946.05	$958.32	$958.32	295,110
2024-04-23	$945.94	$961.98	$942.07	$955.79	$955.79	201,487
2024-04-22	$948.48	$956.15	$940.41	$942.07	$942.07	289,854
2024-04-19	$940.52	$946.00	$932.79	$942.65	$942.65	261,958
2024-04-18	$955.99	$955.99	$935.89	$937.54	$937.54	188,165
2024-04-17	$962.48	$962.48	$943.14	$949.92	$949.92	164,413
2024-04-16	$958.54	$960.73	$950.52	$956.69	$956.69	198,510
2024-04-15	$980.05	$980.05	$950.00	$955.42	$955.42	236,258
2024-04-12	$961.18	$970.10	$958.88	$964.97	$964.97	249,489
2024-04-11	$974.24	$989.12	$962.06	$966.27	$966.27	371,887
2024-04-10	$1,002.21	$1,014.55	$995.48	$1,000.85	$1,000.85	235,436
2024-04-09	$1,015.91	$1,015.91	$986.47	$1,007.71	$1,007.71	190,010
2024-04-08	$1,015.58	$1,021.61	$1,012.46	$1,014.72	$1,014.72	148,557
2024-04-05	$999.75	$1,018.54	$995.03	$1,014.83	$1,014.83	138,663
2024-04-04	$1,012.49	$1,016.36	$990.64	$993.17	$993.17	157,277
2024-04-03	$998.03	$1,012.41	$998.03	$1,006.70	$1,006.70	163,827
2024-04-02	$1,010.09	$1,010.36	$996.36	$1,000.50	$1,000.50	187,347
2024-04-01	$1,015.76	$1,017.62	$1,007.54	$1,009.64	$1,009.64	122,834
2024-03-28	$1,019.33	$1,026.48	$1,015.37	$1,017.30	$1,017.30	165,154
2024-03-27	$1,010.74	$1,021.22	$1,007.14	$1,020.17	$1,020.17	172,262
2024-03-26	$1,006.80	$1,014.33	$1,004.49	$1,005.37	$1,005.37	212,323
2024-03-25	$1,020.72	$1,021.87	$1,006.26	$1,007.74	$1,007.74	284,989
2024-03-22	$1,030.00	$1,030.00	$1,020.78	$1,027.10	$1,027.10	130,925
2024-03-21	$1,019.07	$1,034.18	$1,012.28	$1,029.55	$1,029.55	200,313
2024-03-20	$1,004.50	$1,016.66	$1,001.57	$1,016.16	$1,016.16	177,443
2024-03-19	$995.20	$1,004.69	$994.25	$1,001.66	$1,001.66	166,435
2024-03-18	$1,001.61	$1,013.62	$991.58	$994.49	$994.49	187,148
2024-03-15	$984.22	$995.08	$984.05	$994.37	$994.37	277,974
2024-03-14	$1,016.89	$1,016.89	$981.13	$991.69	$991.69	284,571
2024-03-13	$974.13	$976.63	$961.80	$974.74	$974.74	302,026
2024-03-12	$966.12	$977.43	$965.28	$972.43	$972.43	130,904
2024-03-11	$966.08	$966.08	$954.67	$963.99	$963.99	158,811
2024-03-08	$989.04	$995.68	$970.32	$970.32	$970.32	206,612
2024-03-07	$987.83	$995.41	$981.40	$989.04	$989.04	189,635
2024-03-06	$988.85	$991.72	$977.63	$982.60	$982.60	238,751
2024-03-05	$982.72	$999.00	$981.45	$985.76	$985.76	222,771
2024-03-04	$979.77	$998.41	$979.77	$987.60	$987.60	244,288
2024-03-01	$973.12	$983.14	$972.91	$980.90	$980.90	192,990
2024-02-29	$976.49	$979.48	$962.95	$973.46	$973.46	395,573
2024-02-28	$970.65	$976.84	$966.59	$974.70	$974.70	142,506
2024-02-27	$961.83	$972.71	$961.00	$969.54	$969.54	138,146
2024-02-26	$962.58	$970.27	$962.25	$963.63	$963.63	179,669
2024-02-23	$957.72	$967.33	$950.89	$958.93	$958.93	158,552
2024-02-22	$951.45	$967.31	$951.27	$958.18	$958.18	207,548
2024-02-21	$935.13	$941.37	$927.45	$941.04	$941.04	156,687
2024-02-20	$927.09	$940.54	$926.61	$935.15	$935.15	220,748
2024-02-16	$945.12	$948.24	$934.79	$935.80	$935.80	176,544
2024-02-15	$948.47	$950.44	$938.72	$943.69	$943.69	179,825
2024-02-14	$943.07	$948.99	$938.00	$944.40	$944.40	163,563
2024-02-13	$931.99	$943.66	$928.41	$935.41	$935.41	190,492
2024-02-12	$957.33	$957.87	$946.99	$947.21	$947.21	138,314
2024-02-09	$949.14	$962.21	$946.13	$959.01	$959.01	237,233
2024-02-08	$947.75	$952.55	$941.78	$949.93	$948.09	207,509
2024-02-07	$946.70	$952.73	$943.00	$945.00	$943.17	275,358
2024-02-06	$947.60	$947.60	$934.22	$940.34	$938.52	276,001
2024-02-05	$960.00	$964.47	$941.42	$945.64	$943.81	359,885
2024-02-02	$933.00	$978.95	$909.15	$972.54	$970.66	597,000
2024-02-01	$901.37	$925.15	$896.55	$922.64	$920.85	349,011
2024-01-31	$910.24	$922.50	$893.06	$895.64	$893.91	600,260
2024-01-30	$893.07	$919.44	$889.55	$914.78	$913.01	485,174
2024-01-29	$881.46	$897.72	$879.47	$896.16	$894.43	334,088
2024-01-26	$881.47	$883.41	$874.40	$883.24	$881.53	189,441
2024-01-25	$870.99	$882.95	$870.99	$881.45	$879.74	245,503
2024-01-24	$877.73	$881.93	$868.54	$871.24	$869.55	156,114
2024-01-23	$878.00	$878.36	$866.03	$875.64	$873.94	302,641
2024-01-22	$868.57	$877.45	$865.50	$876.66	$874.96	266,893
2024-01-19	$875.80	$879.56	$862.38	$864.00	$862.33	312,677
2024-01-18	$860.69	$877.33	$855.01	$872.20	$870.51	323,905
2024-01-17	$838.14	$843.47	$836.84	$839.08	$837.46	164,963
2024-01-16	$840.21	$841.33	$833.50	$840.55	$838.92	240,825
2024-01-12	$842.23	$844.52	$833.28	$842.12	$842.12	168,839
2024-01-11	$830.83	$838.90	$826.55	$837.07	$837.07	204,025
2024-01-10	$825.23	$832.89	$823.17	$830.83	$830.83	198,950
2024-01-09	$813.63	$824.66	$806.08	$823.99	$823.99	247,922
2024-01-08	$821.50	$822.24	$810.58	$822.23	$822.23	171,426
2024-01-05	$812.88	$823.25	$811.87	$818.71	$818.71	229,682
2024-01-04	$808.41	$819.10	$808.41	$815.98	$815.98	242,769
2024-01-03	$813.24	$819.00	$800.97	$808.95	$808.95	283,058
2024-01-02	$821.49	$825.80	$809.12	$813.24	$813.24	240,884
2023-12-29	$827.06	$832.65	$824.44	$828.69	$828.69	153,690
2023-12-28	$827.21	$830.90	$825.75	$827.10	$827.10	129,093
2023-12-27	$827.98	$832.72	$825.38	$831.30	$831.30	151,485
2023-12-26	$829.56	$832.00	$826.22	$828.43	$828.43	102,249
2023-12-22	$825.32	$832.84	$821.96	$827.85	$827.85	164,466
2023-12-21	$823.39	$825.66	$819.12	$824.04	$824.04	138,421
2023-12-20	$818.43	$832.90	$814.23	$816.01	$816.01	430,808
2023-12-19	$836.38	$841.00	$830.11	$830.19	$830.19	209,022
2023-12-18	$828.01	$835.62	$824.48	$833.16	$833.16	195,142
2023-12-15	$820.70	$826.17	$817.63	$823.54	$823.54	503,834
2023-12-14	$821.29	$830.85	$813.42	$828.81	$828.81	285,835
2023-12-13	$821.17	$824.98	$811.87	$818.81	$818.81	220,713
2023-12-12	$817.20	$824.64	$816.85	$821.07	$821.07	210,968
2023-12-11	$804.30	$817.96	$804.30	$817.44	$817.44	227,260
2023-12-08	$808.43	$810.21	$802.15	$804.05	$804.05	235,811
2023-12-07	$809.86	$812.21	$802.62	$807.40	$807.40	240,510
2023-12-06	$801.10	$812.87	$801.10	$802.53	$802.53	212,312
2023-12-05	$800.00	$802.40	$794.00	$798.57	$798.57	165,545
2023-12-04	$796.02	$806.64	$796.02	$801.40	$801.40	178,284
2023-12-01	$785.85	$804.59	$785.05	$803.58	$803.58	281,424
2023-11-30	$777.46	$786.53	$775.00	$786.19	$786.19	364,994
2023-11-29	$780.07	$780.31	$772.13	$775.69	$775.69	308,503
2023-11-28	$807.72	$814.53	$773.54	$775.14	$775.14	464,480
2023-11-27	$808.93	$815.52	$807.83	$810.36	$810.36	240,816
2023-11-24	$811.86	$813.86	$806.55	$812.30	$812.30	87,985
2023-11-22	$810.24	$812.34	$806.70	$808.98	$808.98	160,196
2023-11-21	$810.00	$813.10	$806.51	$806.77	$806.77	192,776
2023-11-20	$800.00	$809.62	$796.15	$808.77	$808.77	198,268
2023-11-17	$797.93	$802.68	$793.98	$802.20	$802.20	207,215
2023-11-16	$795.81	$801.07	$793.64	$795.05	$795.05	232,538
2023-11-15	$804.00	$806.13	$793.31	$794.80	$794.80	284,466
2023-11-14	$792.48	$806.29	$792.48	$801.45	$801.45	295,294
2023-11-13	$789.75	$795.21	$787.77	$789.66	$789.66	291,245
2023-11-10	$782.68	$794.14	$781.93	$792.25	$792.25	232,835
2023-11-09	$783.58	$793.83	$781.02	$781.73	$781.73	315,224
2023-11-08	$776.26	$784.91	$773.27	$781.02	$781.02	334,612
2023-11-07	$766.48	$776.98	$764.13	$772.93	$772.93	278,465
2023-11-06	$766.45	$767.66	$758.11	$767.14	$767.14	269,819
2023-11-03	$761.13	$773.17	$757.78	$767.73	$767.73	363,791
2023-11-02	$747.00	$760.55	$747.00	$756.29	$756.29	335,882
2023-11-01	$731.85	$747.52	$727.99	$742.10	$742.10	372,370
2023-10-31	$725.76	$738.36	$721.99	$729.83	$729.83	412,936
2023-10-30	$711.80	$730.59	$710.24	$726.06	$726.06	444,762
2023-10-27	$702.25	$711.93	$699.98	$706.76	$706.76	409,250
2023-10-26	$705.96	$710.92	$687.55	$699.67	$699.67	456,957
2023-10-25	$684.71	$686.16	$674.41	$677.41	$677.41	325,146
2023-10-24	$691.84	$693.99	$684.44	$686.71	$686.71	275,582
2023-10-23	$692.42	$697.46	$686.25	$686.32	$686.32	227,744
2023-10-20	$704.63	$704.63	$691.13	$691.49	$691.49	224,232
2023-10-19	$713.55	$718.51	$700.92	$702.83	$702.83	267,037
2023-10-18	$736.27	$736.27	$711.82	$711.86	$711.86	234,413
2023-10-17	$730.96	$739.01	$728.43	$738.16	$738.16	158,023
2023-10-16	$737.15	$741.61	$723.84	$731.78	$731.78	219,046
2023-10-13	$738.09	$740.18	$727.95	$731.46	$731.46	274,284
2023-10-12	$726.89	$745.17	$726.02	$735.38	$735.38	437,778
2023-10-11	$709.09	$716.54	$706.44	$714.29	$714.29	230,573
2023-10-10	$725.91	$726.12	$710.50	$710.88	$710.88	354,734
2023-10-09	$716.32	$727.28	$714.92	$725.91	$725.91	256,623
2023-10-06	$700.73	$722.52	$700.41	$716.32	$716.32	315,973
2023-10-05	$699.97	$705.03	$693.02	$702.55	$702.55	205,215
2023-10-04	$688.64	$699.88	$684.68	$698.83	$698.83	257,478
2023-10-03	$695.00	$701.65	$683.80	$687.03	$687.03	365,684
2023-10-02	$693.15	$701.21	$692.21	$694.62	$694.62	280,325
2023-09-29	$701.38	$703.68	$689.65	$691.84	$691.84	225,786
2023-09-28	$702.15	$707.19	$697.37	$698.85	$698.85	252,160
2023-09-27	$690.88	$700.97	$687.43	$700.11	$700.11	243,519
2023-09-26	$689.68	$693.97	$684.88	$685.53	$685.53	237,111
2023-09-25	$680.42	$692.12	$680.42	$689.89	$689.89	176,354
2023-09-22	$681.57	$689.53	$680.14	$681.48	$681.48	160,703
2023-09-21	$683.23	$690.58	$678.63	$682.46	$682.46	271,311
2023-09-20	$693.17	$700.06	$683.83	$684.99	$684.99	154,767
2023-09-19	$692.38	$694.25	$687.32	$691.06	$691.06	156,191
2023-09-18	$694.00	$697.94	$692.32	$693.81	$693.81	247,911
2023-09-15	$696.96	$698.34	$690.83	$693.12	$693.12	304,237
2023-09-14	$692.10	$697.75	$688.58	$696.26	$696.26	209,374
2023-09-13	$685.01	$690.35	$683.44	$684.95	$684.95	181,916
2023-09-12	$689.38	$695.21	$685.16	$686.53	$686.53	162,624
2023-09-11	$692.10	$694.87	$688.05	$691.99	$691.99	180,642
2023-09-08	$690.43	$694.91	$689.61	$689.93	$689.93	223,991
2023-09-07	$692.31	$694.77	$687.80	$691.79	$691.79	261,933
2023-09-06	$693.48	$697.60	$688.07	$693.54	$693.54	224,181
2023-09-05	$707.72	$707.90	$689.07	$693.01	$693.01	220,127
2023-09-01	$718.15	$719.17	$701.65	$710.78	$710.78	263,707
2023-08-31	$726.80	$730.44	$713.79	$714.14	$714.14	353,220
2023-08-30	$719.00	$726.48	$717.61	$725.31	$725.31	135,070
2023-08-29	$707.78	$719.91	$702.02	$717.80	$717.80	170,180
2023-08-28	$715.21	$720.41	$708.04	$710.22	$710.22	246,098
2023-08-25	$711.41	$720.64	$710.27	$714.56	$714.56	177,108
2023-08-24	$706.42	$716.44	$706.42	$708.43	$708.43	258,655
2023-08-23	$702.11	$710.21	$699.55	$707.13	$707.13	187,981
2023-08-22	$705.25	$707.16	$697.32	$698.87	$698.87	154,087
2023-08-21	$703.55	$708.02	$695.45	$703.06	$703.06	140,960
2023-08-18	$698.17	$704.81	$696.48	$703.55	$703.55	186,065
2023-08-17	$711.35	$716.83	$702.28	$703.35	$703.35	222,292
2023-08-16	$715.04	$723.01	$708.24	$709.31	$709.31	184,872
2023-08-15	$713.27	$715.98	$712.23	$712.88	$712.88	158,986
2023-08-14	$712.00	$717.27	$711.78	$715.68	$715.68	133,379
2023-08-11	$710.59	$715.32	$708.14	$713.34	$713.34	130,305
2023-08-10	$715.93	$722.09	$710.45	$712.28	$710.43	152,341
2023-08-09	$714.93	$719.88	$711.77	$714.71	$712.85	143,884
2023-08-08	$714.89	$716.15	$707.25	$713.48	$711.62	270,570
2023-08-07	$713.69	$720.95	$712.66	$717.25	$715.38	241,524
2023-08-04	$725.23	$725.93	$706.60	$708.27	$708.27	324,346
2023-08-03	$714.59	$723.82	$713.00	$722.88	$722.88	297,339
2023-08-02	$724.54	$730.72	$720.49	$721.75	$721.75	341,444
2023-08-01	$734.76	$737.52	$717.23	$725.32	$725.32	614,352
2023-07-31	$733.14	$739.36	$728.29	$738.49	$738.49	274,827
2023-07-28	$731.42	$734.31	$724.05	$731.37	$731.37	258,201
2023-07-27	$735.63	$751.76	$719.20	$724.67	$724.67	610,927
2023-07-26	$759.53	$768.86	$759.18	$762.12	$762.12	272,997
2023-07-25	$767.10	$770.79	$764.50	$766.61	$766.61	178,956
2023-07-24	$770.54	$777.86	$767.14	$769.26	$769.26	395,091
2023-07-21	$769.58	$772.91	$765.50	$769.00	$769.00	320,491
2023-07-20	$769.90	$769.90	$757.64	$767.15	$767.15	373,629
2023-07-19	$757.74	$770.21	$757.74	$766.05	$766.05	302,736
2023-07-18	$759.04	$763.49	$750.51	$760.21	$760.21	298,954
2023-07-17	$762.97	$767.57	$758.51	$764.00	$764.00	294,239
2023-07-14	$762.00	$763.46	$750.48	$763.35	$763.35	374,177
2023-07-13	$769.30	$773.22	$761.27	$761.57	$761.57	430,720
2023-07-12	$789.75	$793.64	$773.32	$777.30	$777.30	348,245
2023-07-11	$799.87	$811.60	$789.80	$795.70	$795.70	360,074
2023-07-10	$777.61	$797.28	$776.56	$796.74	$796.74	188,095
2023-07-07	$776.48	$788.59	$775.09	$776.18	$776.18	242,871
2023-07-06	$778.31	$780.63	$769.99	$778.89	$778.89	251,933
2023-07-05	$772.68	$783.64	$768.10	$782.69	$782.69	239,864
2023-07-03	$786.75	$787.54	$778.36	$782.56	$782.56	135,490
2023-06-30	$787.40	$795.83	$785.92	$788.59	$788.59	271,581
2023-06-29	$771.59	$782.83	$770.16	$782.30	$782.30	201,708
2023-06-28	$768.22	$778.16	$763.22	$772.99	$772.99	278,146
2023-06-27	$749.78	$771.34	$748.19	$770.50	$770.50	287,976
2023-06-26	$736.95	$751.22	$736.95	$748.09	$748.09	183,356
2023-06-23	$732.77	$741.15	$729.95	$737.90	$737.90	293,241
2023-06-22	$742.36	$743.50	$735.26	$735.93	$735.93	238,578
2023-06-21	$729.65	$743.54	$728.61	$742.10	$742.10	292,222
2023-06-20	$730.00	$736.52	$725.53	$730.68	$730.68	274,119
2023-06-16	$744.29	$748.76	$731.30	$732.43	$732.43	419,451
2023-06-15	$726.99	$745.73	$723.80	$743.89	$743.89	254,191
2023-06-14	$735.88	$740.31	$723.74	$727.07	$727.07	240,017
2023-06-13	$721.32	$738.88	$721.32	$736.98	$736.98	307,675
2023-06-12	$708.79	$723.33	$705.21	$722.33	$722.33	296,549
2023-06-09	$707.04	$708.40	$695.99	$706.48	$706.48	230,594
2023-06-08	$696.89	$707.39	$694.22	$704.98	$704.98	265,920
2023-06-07	$686.48	$697.88	$683.84	$697.84	$697.84	271,529
2023-06-06	$668.28	$686.57	$661.01	$685.81	$685.81	556,646
2023-06-05	$677.44	$679.28	$673.20	$675.66	$675.66	242,391
2023-06-02	$657.64	$678.65	$654.65	$677.77	$677.77	384,661
2023-06-01	$650.55	$655.80	$641.95	$655.31	$655.31	264,796
2023-05-31	$652.30	$653.27	$647.07	$649.02	$649.02	569,032
2023-05-30	$664.23	$664.45	$652.31	$654.06	$654.06	309,225
2023-05-26	$660.47	$665.92	$655.07	$664.23	$664.23	200,619
2023-05-25	$660.04	$660.98	$654.50	$659.61	$659.61	286,236
2023-05-24	$661.40	$661.40	$653.62	$656.58	$656.58	250,915
2023-05-23	$666.58	$668.88	$659.37	$659.64	$659.64	269,780
2023-05-22	$681.57	$683.98	$669.45	$671.30	$671.30	266,715
2023-05-19	$683.76	$686.51	$677.60	$681.78	$681.78	260,108
2023-05-18	$673.56	$680.18	$669.97	$679.29	$679.29	149,020
2023-05-17	$668.35	$673.28	$663.91	$671.27	$671.27	178,686
2023-05-16	$666.77	$670.00	$659.90	$664.26	$664.26	231,569
2023-05-15	$682.12	$682.28	$668.99	$670.39	$670.39	263,704
2023-05-12	$686.31	$691.34	$677.63	$684.62	$684.62	176,802
2023-05-11	$677.43	$684.49	$674.23	$684.37	$684.37	280,232
2023-05-10	$690.91	$690.91	$672.46	$681.46	$681.46	180,724
2023-05-09	$677.02	$685.89	$677.01	$684.51	$684.51	192,825
2023-05-08	$674.98	$679.04	$671.16	$678.22	$678.22	180,231
2023-05-05	$669.98	$678.18	$669.67	$675.51	$675.51	236,715
2023-05-04	$681.71	$681.71	$662.61	$667.50	$665.67	248,102
2023-05-03	$692.77	$697.41	$681.20	$683.61	$683.61	363,854
2023-05-02	$693.00	$695.63	$680.98	$688.81	$688.81	222,102
2023-05-01	$697.98	$703.87	$695.33	$695.96	$695.96	267,245
2023-04-28	$698.69	$698.69	$689.51	$695.57	$695.57	448,926
2023-04-27	$679.71	$696.60	$672.30	$696.36	$696.36	535,939
2023-04-26	$666.09	$669.59	$659.81	$659.82	$659.82	341,399
2023-04-25	$674.72	$678.00	$668.98	$671.83	$671.83	208,526
2023-04-24	$672.15	$678.33	$671.78	$675.32	$675.32	203,917
2023-04-21	$668.99	$670.62	$664.14	$670.11	$670.11	192,334
2023-04-20	$663.01	$671.87	$659.83	$667.17	$667.17	180,214
2023-04-19	$664.06	$667.87	$658.23	$665.43	$665.43	177,605
2023-04-18	$664.59	$666.36	$656.71	$666.34	$666.34	287,907
2023-04-17	$653.99	$661.20	$652.48	$660.82	$660.82	228,300
2023-04-14	$645.65	$659.82	$645.65	$651.11	$651.11	281,468
2023-04-13	$647.87	$651.26	$625.97	$646.69	$646.69	418,289
2023-04-12	$654.39	$663.87	$650.72	$655.38	$655.38	272,889
2023-04-11	$652.28	$655.99	$647.18	$648.40	$648.40	246,518
2023-04-10	$641.30	$653.61	$639.60	$651.46	$651.46	227,978
2023-04-06	$642.00	$648.57	$637.42	$641.66	$641.66	318,621
2023-04-05	$650.57	$653.17	$632.26	$646.25	$646.25	460,959
2023-04-04	$681.97	$686.70	$652.80	$656.68	$656.68	333,756
2023-04-03	$685.16	$687.20	$677.30	$683.17	$683.17	282,616
2023-03-31	$673.30	$689.74	$672.81	$688.81	$688.81	305,173
2023-03-30	$677.64	$678.48	$667.89	$669.27	$669.27	202,998
2023-03-29	$681.79	$681.79	$671.27	$675.04	$675.04	221,979
2023-03-28	$671.11	$677.28	$666.41	$675.84	$675.84	150,000
2023-03-27	$668.55	$673.17	$665.11	$671.66	$671.66	179,644
2023-03-24	$661.68	$668.83	$650.46	$663.60	$663.60	270,307
2023-03-23	$668.41	$675.60	$659.22	$665.38	$665.38	235,292
2023-03-22	$677.12	$686.69	$668.11	$668.61	$668.61	223,862
2023-03-21	$681.69	$683.11	$674.02	$680.82	$680.82	384,991
2023-03-20	$667.35	$676.48	$667.35	$673.89	$673.89	317,850
2023-03-17	$680.43	$681.29	$662.00	$663.50	$663.50	517,323
2023-03-16	$663.09	$683.83	$663.09	$681.33	$681.33	335,023
2023-03-15	$674.74	$676.92	$656.17	$667.74	$667.74	469,905
2023-03-14	$683.33	$690.98	$676.82	$686.13	$686.13	297,069
2023-03-13	$673.84	$685.74	$668.47	$674.86	$674.86	285,238
2023-03-10	$694.14	$694.14	$674.03	$677.88	$677.88	238,574
2023-03-09	$703.06	$704.89	$690.34	$693.01	$693.01	192,065
2023-03-08	$693.42	$702.31	$693.42	$700.40	$700.40	221,103
2023-03-07	$698.66	$706.89	$693.59	$694.67	$694.67	230,705
2023-03-06	$696.56	$709.21	$696.56	$699.65	$699.65	341,130
2023-03-03	$690.59	$697.91	$686.59	$697.59	$697.59	346,712
2023-03-02	$671.50	$686.88	$670.23	$684.50	$684.50	215,748
2023-03-01	$667.00	$678.40	$666.31	$671.01	$671.01	229,961
2023-02-28	$672.66	$679.58	$667.50	$668.43	$668.43	391,818
2023-02-27	$667.88	$679.93	$666.30	$675.02	$675.02	326,185
2023-02-24	$657.93	$665.71	$652.25	$664.10	$664.10	215,345
2023-02-23	$659.98	$661.20	$650.71	$657.94	$657.94	195,550
2023-02-22	$657.59	$661.02	$654.45	$657.70	$657.70	204,219
2023-02-21	$670.05	$674.12	$656.15	$656.19	$656.19	249,180
2023-02-17	$670.67	$682.74	$669.71	$677.35	$677.35	324,023
2023-02-16	$667.24	$675.58	$665.32	$670.09	$670.09	192,986
2023-02-15	$662.73	$674.19	$660.75	$672.67	$672.67	181,457
2023-02-14	$665.28	$673.74	$659.45	$666.54	$666.54	203,199
2023-02-13	$659.37	$670.17	$656.66	$668.57	$668.57	238,345
2023-02-10	$656.38	$657.21	$649.20	$656.49	$656.49	386,287
2023-02-09	$664.82	$669.37	$658.32	$661.11	$659.38	254,812
2023-02-08	$674.88	$680.11	$663.53	$663.77	$662.04	310,653
2023-02-07	$668.45	$679.91	$660.21	$678.28	$676.51	284,424
2023-02-06	$675.81	$683.89	$671.51	$674.28	$672.52	409,063
2023-02-03	$672.08	$685.23	$662.76	$675.81	$674.04	465,690
2023-02-02	$638.08	$676.12	$628.18	$675.57	$673.80	988,828
2023-02-01	$584.63	$604.49	$584.63	$598.05	$596.49	502,361
2023-01-31	$577.33	$590.45	$573.71	$589.48	$587.94	470,138
2023-01-30	$569.97	$585.87	$569.95	$575.32	$573.82	401,495
2023-01-27	$565.22	$573.72	$565.22	$571.79	$571.79	158,757
2023-01-26	$563.00	$569.89	$558.80	$564.93	$564.93	249,293
2023-01-25	$564.68	$568.51	$557.68	$559.85	$559.85	217,234
2023-01-24	$565.98	$571.49	$556.77	$570.83	$570.83	142,456
2023-01-23	$560.19	$569.36	$560.17	$561.72	$561.72	183,464
2023-01-20	$546.78	$561.69	$544.95	$560.24	$560.24	274,010
2023-01-19	$570.10	$573.83	$547.05	$547.73	$547.73	448,340
2023-01-18	$573.02	$577.39	$567.83	$570.67	$570.67	244,822
2023-01-17	$578.22	$579.78	$571.18	$571.67	$571.67	362,538
2023-01-13	$566.43	$574.14	$563.68	$573.86	$573.86	167,063
2023-01-12	$582.51	$586.39	$570.19	$572.54	$572.54	237,306
2023-01-11	$566.08	$582.28	$566.05	$582.28	$582.28	357,788
2023-01-10	$557.63	$567.88	$557.63	$563.92	$563.92	276,213
2023-01-09	$556.75	$572.16	$553.85	$557.63	$557.63	293,515
2023-01-06	$545.19	$553.84	$543.46	$552.73	$552.73	210,889
2023-01-05	$552.46	$556.33	$534.01	$537.53	$537.53	297,193
2023-01-04	$556.31	$561.22	$544.91	$554.03	$554.03	238,426
2023-01-03	$558.54	$559.12	$549.08	$555.93	$555.93	271,114
2022-12-30	$561.52	$561.99	$550.85	$556.25	$556.25	177,637
2022-12-29	$559.58	$563.82	$557.85	$562.22	$562.22	177,495
2022-12-28	$566.42	$567.86	$555.77	$557.06	$557.06	155,532
2022-12-27	$569.27	$569.27	$561.82	$565.33	$565.33	229,474
2022-12-23	$562.02	$567.47	$561.00	$565.10	$565.10	110,389
2022-12-22	$563.00	$563.00	$552.09	$561.37	$561.37	205,692
2022-12-21	$566.10	$568.43	$562.12	$567.42	$567.42	181,755
2022-12-20	$561.00	$566.78	$559.69	$562.74	$562.74	340,215
2022-12-19	$558.89	$565.52	$557.27	$561.27	$561.27	287,863
2022-12-16	$555.50	$559.63	$551.47	$558.65	$558.65	770,647
2022-12-15	$570.77	$572.17	$557.82	$561.53	$561.53	396,607
2022-12-14	$585.38	$588.00	$570.27	$576.02	$576.02	527,869
2022-12-13	$605.95	$605.95	$576.72	$584.93	$584.93	392,431
2022-12-12	$590.12	$593.46	$585.48	$593.46	$593.46	249,547
2022-12-09	$593.76	$597.50	$587.30	$588.06	$588.06	172,297
2022-12-08	$589.98	$597.82	$589.92	$593.25	$593.25	349,271
2022-12-07	$579.42	$592.21	$577.62	$586.41	$586.41	275,328
2022-12-06	$588.11	$591.45	$575.96	$580.34	$580.34	309,869
2022-12-05	$595.83	$598.16	$584.81	$586.45	$586.45	251,907
2022-12-02	$598.62	$604.01	$593.30	$602.08	$602.08	298,265
2022-12-01	$605.19	$605.19	$597.05	$603.18	$603.18	246,596
2022-11-30	$587.71	$604.45	$582.92	$603.06	$603.06	641,541
2022-11-29	$593.95	$596.80	$588.68	$590.99	$590.99	191,548
2022-11-28	$600.87	$603.59	$593.42	$594.56	$594.56	168,644
2022-11-25	$606.82	$608.40	$601.26	$604.25	$604.25	71,435
2022-11-23	$605.53	$608.67	$602.95	$604.32	$604.32	144,347
2022-11-22	$605.20	$611.02	$599.92	$605.47	$605.47	210,997
2022-11-21	$596.12	$605.16	$596.12	$600.62	$600.62	224,065
2022-11-18	$599.91	$601.33	$593.06	$597.03	$597.03	216,223
2022-11-17	$584.10	$594.91	$581.92	$593.95	$593.95	290,756
2022-11-16	$583.98	$594.40	$583.86	$588.89	$588.89	235,676
2022-11-15	$584.27	$585.85	$576.46	$581.81	$581.81	399,739
2022-11-14	$580.00	$599.16	$580.00	$585.00	$585.00	374,989
2022-11-11	$607.77	$609.69	$581.59	$586.52	$586.52	448,220
2022-11-10	$608.61	$612.06	$601.44	$608.38	$608.38	351,261
2022-11-09	$598.41	$604.90	$590.73	$591.01	$589.34	234,044
2022-11-08	$594.74	$606.12	$593.38	$600.66	$598.97	362,025
2022-11-07	$593.82	$596.42	$590.61	$595.35	$593.67	219,447
2022-11-04	$600.68	$603.85	$583.82	$593.64	$591.97	293,072
2022-11-03	$577.31	$603.09	$571.83	$594.40	$592.72	402,923
2022-11-02	$590.63	$601.98	$582.89	$583.98	$582.33	342,377
2022-11-01	$589.42	$595.39	$578.71	$592.70	$591.03	284,162
2022-10-31	$576.12	$587.31	$576.12	$584.35	$582.70	517,574
2022-10-28	$545.00	$575.88	$545.00	$575.88	$574.26	650,424
2022-10-27	$534.78	$543.90	$532.15	$537.67	$536.15	457,388
2022-10-26	$534.95	$538.68	$524.00	$531.13	$529.63	296,019
2022-10-25	$522.98	$532.35	$521.61	$530.80	$529.30	238,402
2022-10-24	$524.47	$529.93	$521.33	$525.11	$523.63	188,296
2022-10-21	$511.94	$522.08	$508.21	$519.68	$518.21	263,258
2022-10-20	$521.68	$521.68	$503.61	$509.19	$507.75	327,107
2022-10-19	$525.95	$530.22	$515.97	$521.13	$519.66	193,694
2022-10-18	$528.03	$532.49	$520.60	$531.62	$530.12	281,456
2022-10-17	$510.78	$519.16	$510.78	$517.23	$515.77	282,042
2022-10-14	$521.56	$523.41	$499.84	$501.17	$501.17	261,797
2022-10-13	$494.32	$520.52	$488.24	$518.39	$518.39	378,247
2022-10-12	$518.80	$518.80	$505.97	$506.24	$506.24	364,279
2022-10-11	$502.84	$514.97	$502.84	$514.09	$514.09	389,016
2022-10-10	$504.41	$508.19	$498.22	$504.12	$504.12	191,743
2022-10-07	$506.53	$506.53	$497.79	$500.92	$500.92	291,691
2022-10-06	$516.22	$521.17	$508.55	$509.59	$509.59	231,331
2022-10-05	$517.66	$525.31	$515.00	$518.76	$518.76	233,611
2022-10-04	$514.69	$522.37	$514.69	$521.23	$521.23	300,522
2022-10-03	$496.24	$509.08	$494.86	$506.82	$506.82	308,994
2022-09-30	$489.66	$493.56	$484.52	$489.19	$489.19	538,190
2022-09-29	$490.14	$490.93	$484.88	$486.90	$486.90	329,350
2022-09-28	$491.84	$496.52	$483.59	$493.83	$493.83	478,741
2022-09-27	$494.79	$496.98	$483.19	$487.10	$487.10	366,144
2022-09-26	$494.59	$498.49	$487.41	$489.34	$489.34	401,978
2022-09-23	$498.96	$502.96	$490.72	$494.85	$494.85	509,783
2022-09-22	$516.75	$516.98	$501.01	$504.24	$504.24	519,872
2022-09-21	$538.91	$542.29	$516.73	$516.75	$516.75	557,731
2022-09-20	$528.73	$534.33	$524.11	$531.00	$531.00	352,374
2022-09-19	$522.27	$536.35	$522.27	$535.10	$535.10	411,461
2022-09-16	$529.96	$531.77	$519.99	$526.16	$526.16	1,093,383
2022-09-15	$547.59	$550.44	$531.10	$532.83	$532.83	405,478
2022-09-14	$557.77	$559.75	$544.73	$548.24	$548.24	334,129
2022-09-13	$560.00	$563.99	$554.47	$557.15	$557.15	484,174
2022-09-12	$573.22	$573.56	$563.86	$568.10	$568.10	295,641
2022-09-09	$576.66	$577.08	$570.45	$572.74	$572.74	273,027
2022-09-08	$571.84	$573.58	$565.69	$570.79	$570.79	210,272
2022-09-07	$562.68	$575.49	$559.21	$573.78	$573.78	290,411
2022-09-06	$555.82	$562.36	$552.22	$561.40	$561.40	336,140
2022-09-02	$560.20	$565.82	$552.52	$555.31	$555.31	196,110
2022-09-01	$552.12	$558.94	$550.90	$557.05	$557.05	292,657
2022-08-31	$555.81	$560.46	$552.59	$554.94	$554.94	367,117
2022-08-30	$562.32	$562.76	$550.14	$556.39	$556.39	328,643
2022-08-29	$560.16	$569.21	$558.67	$565.45	$565.45	200,795
2022-08-26	$582.68	$584.36	$565.91	$566.24	$566.24	233,627
2022-08-25	$579.98	$584.26	$576.73	$583.28	$583.28	184,611
2022-08-24	$577.97	$579.28	$574.19	$579.04	$579.04	206,998
2022-08-23	$571.18	$579.66	$571.18	$576.74	$576.74	202,694
2022-08-22	$577.73	$580.46	$571.62	$572.45	$572.45	210,228
2022-08-19	$584.09	$584.58	$579.11	$583.91	$583.91	183,574
2022-08-18	$585.98	$588.36	$582.62	$585.57	$585.57	215,536
2022-08-17	$579.63	$587.36	$578.11	$583.68	$583.68	252,328
2022-08-16	$580.13	$588.62	$580.13	$584.19	$584.19	200,333
2022-08-15	$574.34	$588.43	$573.57	$582.80	$582.80	257,848
2022-08-12	$567.00	$580.26	$567.00	$579.88	$579.88	209,204
2022-08-11	$567.51	$571.83	$565.65	$566.36	$566.36	206,210
2022-08-10	$567.15	$569.75	$563.48	$564.97	$564.97	241,768
2022-08-09	$560.00	$566.31	$557.30	$557.97	$557.97	238,917
2022-08-08	$559.95	$564.03	$557.82	$562.29	$562.29	260,730
2022-08-05	$537.10	$556.44	$537.10	$556.02	$556.02	327,741
2022-08-04	$544.66	$547.09	$541.01	$543.34	$541.66	202,603
2022-08-03	$541.00	$545.57	$535.09	$543.02	$541.35	318,615
2022-08-02	$550.00	$550.05	$539.29	$540.25	$538.58	376,399
2022-08-01	$540.99	$553.53	$535.50	$549.60	$547.91	450,449
2022-07-29	$520.00	$544.82	$519.11	$543.53	$541.85	773,745
2022-07-28	$491.20	$502.92	$488.94	$501.88	$500.33	480,014
2022-07-27	$478.62	$489.74	$472.99	$487.61	$486.11	390,743
2022-07-26	$479.91	$480.54	$473.67	$479.57	$478.09	272,164
2022-07-25	$473.40	$482.48	$471.65	$482.12	$480.63	214,126
2022-07-22	$475.89	$478.95	$471.01	$473.88	$472.42	220,186
2022-07-21	$470.25	$473.45	$466.44	$473.32	$471.86	258,659
2022-07-20	$466.81	$472.03	$462.62	$471.45	$470.00	212,508
2022-07-19	$458.94	$467.62	$456.62	$465.93	$464.49	292,860
2022-07-18	$458.67	$461.66	$452.46	$453.26	$451.86	358,477
2022-07-15	$462.97	$463.56	$455.63	$457.40	$455.99	314,259
2022-07-14	$445.90	$457.23	$441.63	$456.35	$454.94	336,614
2022-07-13	$464.65	$464.65	$453.87	$454.35	$452.95	635,253
2022-07-12	$474.44	$483.01	$472.36	$474.17	$472.71	314,213
2022-07-11	$472.55	$478.91	$472.55	$477.71	$476.24	248,589
2022-07-08	$474.22	$477.44	$468.71	$475.13	$473.66	213,512
2022-07-07	$470.96	$474.21	$467.36	$473.82	$472.36	265,526
2022-07-06	$457.12	$472.97	$457.12	$470.12	$468.67	421,665
2022-07-05	$454.89	$456.67	$446.72	$455.17	$453.77	357,823
2022-07-01	$455.33	$463.69	$451.08	$461.31	$459.89	281,095
2022-06-30	$449.65	$458.20	$446.66	$454.43	$453.03	312,458
2022-06-29	$452.44	$454.60	$447.29	$453.95	$452.55	211,344
2022-06-28	$464.89	$468.99	$449.59	$450.65	$449.26	311,469
2022-06-27	$461.73	$467.09	$459.93	$464.15	$462.72	181,428
2022-06-24	$451.48	$461.35	$449.87	$460.95	$459.53	348,300
2022-06-23	$450.43	$452.17	$441.46	$446.08	$444.70	239,654
2022-06-22	$442.00	$450.89	$442.00	$449.56	$448.17	318,421
2022-06-21	$447.32	$452.49	$446.00	$449.84	$448.45	294,832
2022-06-17	$452.66	$455.38	$440.48	$442.09	$440.73	582,952
2022-06-16	$464.24	$469.39	$453.64	$455.69	$454.28	460,976
2022-06-15	$471.80	$478.16	$467.04	$473.06	$471.60	397,597
2022-06-14	$476.57	$480.99	$466.40	$469.90	$468.45	267,158
2022-06-13	$482.28	$484.94	$470.97	$478.19	$476.72	384,474
2022-06-10	$490.79	$493.68	$483.05	$488.74	$487.23	334,136
2022-06-09	$499.15	$503.33	$494.29	$494.42	$492.90	176,247
2022-06-08	$503.83	$508.77	$497.65	$498.50	$496.96	210,867
2022-06-07	$494.66	$507.21	$491.89	$507.17	$505.61	176,300
2022-06-06	$498.78	$501.83	$496.42	$498.73	$497.19	161,135
2022-06-03	$496.59	$501.47	$493.74	$496.28	$494.75	234,643
2022-06-02	$496.00	$501.90	$493.73	$498.68	$497.14	192,089
2022-06-01	$488.40	$496.90	$482.20	$494.39	$492.87	274,458
2022-05-31	$485.83	$489.20	$479.92	$487.07	$485.57	454,274
2022-05-27	$479.98	$490.41	$479.98	$490.39	$488.88	202,820
2022-05-26	$473.71	$480.61	$471.49	$477.43	$475.96	207,891
2022-05-25	$468.11	$472.77	$464.57	$469.26	$467.81	282,582
2022-05-24	$466.77	$473.78	$462.57	$472.01	$470.55	248,806
2022-05-23	$469.98	$472.24	$463.46	$467.10	$465.66	209,476
2022-05-20	$470.35	$472.34	$458.39	$464.54	$463.11	270,612
2022-05-19	$461.14	$472.42	$458.12	$466.96	$465.52	300,262
2022-05-18	$476.42	$477.61	$465.04	$465.78	$464.34	316,851
2022-05-17	$480.55	$484.19	$474.95	$482.19	$480.70	201,372
2022-05-16	$475.75	$477.02	$466.59	$473.96	$472.50	244,070
2022-05-13	$473.05	$478.83	$470.16	$477.33	$475.86	344,957
2022-05-12	$457.42	$471.53	$455.61	$469.24	$467.79	373,240
2022-05-11	$469.94	$471.98	$457.27	$459.18	$457.76	430,982
2022-05-10	$479.68	$479.68	$463.82	$469.33	$467.88	265,111
2022-05-09	$472.14	$480.02	$472.14	$476.82	$475.35	387,496
2022-05-06	$476.59	$481.90	$470.35	$477.92	$476.45	299,701
2022-05-05	$499.17	$501.51	$478.04	$483.14	$479.92	321,766
2022-05-04	$485.51	$505.71	$485.50	$505.05	$501.69	442,568
2022-05-03	$491.96	$492.31	$480.66	$483.99	$480.77	452,474
2022-05-02	$504.41	$507.76	$480.98	$490.82	$487.55	387,495
2022-04-29	$514.07	$516.67	$498.35	$500.03	$496.70	422,549
2022-04-28	$503.32	$519.81	$501.36	$514.93	$511.50	450,185
2022-04-27	$492.13	$502.71	$491.95	$495.71	$492.41	529,639
2022-04-26	$489.50	$496.24	$485.85	$492.13	$488.85	317,581
2022-04-25	$496.34	$496.34	$482.12	$492.19	$488.91	426,771
2022-04-22	$509.02	$510.85	$499.10	$499.34	$496.01	225,836
2022-04-21	$515.12	$519.91	$506.76	$511.99	$508.58	245,017
2022-04-20	$511.93	$520.49	$510.63	$511.28	$507.88	229,104
2022-04-19	$493.49	$508.95	$490.13	$507.73	$504.35	308,659
2022-04-18	$488.62	$494.93	$487.01	$490.58	$487.31	287,765
2022-04-14	$517.96	$520.84	$491.33	$491.43	$488.16	532,653
2022-04-13	$523.25	$529.91	$522.50	$527.11	$523.60	228,554
2022-04-12	$518.12	$529.54	$518.12	$523.50	$520.01	287,036
2022-04-11	$517.79	$522.66	$515.95	$518.66	$515.21	177,083
2022-04-08	$521.01	$524.26	$514.54	$518.55	$515.10	249,709
2022-04-07	$526.71	$527.12	$516.51	$521.42	$517.95	345,658
2022-04-06	$517.32	$526.91	$515.86	$526.12	$522.62	294,562
2022-04-05	$516.75	$525.17	$515.34	$518.85	$515.40	234,452
2022-04-04	$517.42	$519.55	$513.35	$519.33	$515.87	190,348
2022-04-01	$519.03	$520.00	$507.60	$517.55	$514.10	255,406
2022-03-31	$519.95	$526.02	$515.79	$515.79	$512.36	320,513
2022-03-30	$518.80	$524.27	$514.23	$520.64	$517.17	167,320
2022-03-29	$516.18	$520.25	$509.55	$518.87	$515.41	210,793
2022-03-28	$505.24	$513.25	$502.52	$513.10	$509.68	270,669
2022-03-25	$505.25	$507.59	$500.36	$506.35	$502.98	202,657
2022-03-24	$507.70	$509.14	$498.56	$501.24	$497.90	307,314
2022-03-23	$499.90	$505.90	$495.26	$504.82	$501.46	432,147
2022-03-22	$506.06	$507.93	$499.94	$502.72	$499.37	240,103
2022-03-21	$505.89	$507.14	$501.53	$506.26	$502.89	227,538
2022-03-18	$498.03	$502.85	$488.15	$501.95	$498.61	453,737
2022-03-17	$491.20	$500.30	$489.12	$498.09	$494.77	191,983
2022-03-16	$501.89	$507.32	$482.73	$491.18	$487.91	260,526
2022-03-15	$490.33	$499.87	$487.78	$497.75	$494.44	298,826
2022-03-14	$473.27	$487.48	$469.95	$483.40	$480.18	319,854
2022-03-11	$486.99	$489.48	$471.76	$472.26	$469.12	283,345
2022-03-10	$480.75	$486.21	$472.32	$484.75	$481.52	261,634
2022-03-09	$496.00	$498.51	$486.85	$487.41	$484.16	254,045
2022-03-08	$493.81	$503.49	$489.24	$490.08	$486.82	266,505
2022-03-07	$482.94	$505.84	$482.31	$490.97	$487.70	406,766
2022-03-04	$476.09	$488.11	$472.64	$488.01	$484.76	280,964
2022-03-03	$483.42	$486.05	$479.94	$481.30	$478.10	344,618
2022-03-02	$468.33	$482.41	$466.38	$480.84	$477.64	327,462
2022-03-01	$476.89	$479.98	$462.48	$466.37	$463.26	310,625
2022-02-28	$470.17	$477.18	$468.01	$477.06	$473.88	378,062
2022-02-25	$466.71	$477.01	$465.20	$476.71	$473.54	232,022
2022-02-24	$455.73	$467.00	$453.67	$466.28	$463.18	494,314
2022-02-23	$473.84	$477.94	$461.85	$462.39	$459.31	322,405
2022-02-22	$474.06	$476.48	$467.90	$472.19	$469.05	341,027
2022-02-18	$469.77	$476.42	$468.09	$473.93	$470.77	238,816
2022-02-17	$473.18	$475.64	$467.22	$471.37	$468.23	295,676
2022-02-16	$468.07	$475.44	$465.96	$474.80	$471.64	174,833
2022-02-15	$471.50	$473.19	$467.41	$469.64	$466.51	226,886
2022-02-14	$466.17	$470.90	$462.28	$466.39	$463.28	271,406
2022-02-11	$471.90	$472.36	$458.90	$467.69	$464.58	457,567
2022-02-10	$481.98	$483.76	$469.43	$473.52	$468.74	388,892
2022-02-09	$486.07	$492.88	$481.27	$489.23	$484.29	293,639
2022-02-08	$479.47	$483.99	$476.44	$482.31	$477.44	316,282
2022-02-07	$487.86	$488.96	$477.03	$478.32	$473.49	356,514
2022-02-04	$506.32	$510.50	$486.98	$487.68	$482.76	456,100
2022-02-03	$513.40	$525.43	$506.57	$507.58	$502.46	565,667
2022-02-02	$495.00	$503.11	$490.64	$501.14	$496.08	358,554
2022-02-01	$499.11	$502.99	$490.07	$494.98	$489.99	249,793
2022-01-31	$491.01	$496.69	$488.18	$495.11	$490.12	515,258
2022-01-28	$482.36	$495.75	$475.70	$495.00	$490.01	233,573
2022-01-27	$485.94	$488.09	$477.06	$481.58	$476.72	313,090
2022-01-26	$488.13	$493.13	$477.12	$481.02	$476.17	625,774
2022-01-25	$487.40	$490.53	$476.00	$486.26	$481.35	297,632
2022-01-24	$486.76	$494.42	$479.69	$494.05	$489.07	335,818
2022-01-21	$491.79	$502.76	$490.24	$492.95	$487.98	262,788
2022-01-20	$498.03	$502.77	$490.23	$490.96	$486.01	252,672
2022-01-19	$513.08	$513.08	$496.50	$497.31	$492.29	183,746
2022-01-18	$500.57	$515.61	$491.78	$506.83	$501.72	361,000
2022-01-14	$504.22	$505.84	$490.98	$504.56	$499.47	307,072
2022-01-13	$511.90	$516.24	$505.80	$508.17	$503.04	239,532
2022-01-12	$508.65	$515.04	$507.63	$509.44	$504.30	243,965
2022-01-11	$500.10	$506.58	$491.26	$505.98	$500.88	182,867
2022-01-10	$501.69	$502.13	$495.36	$500.10	$495.06	196,942
2022-01-07	$509.00	$510.99	$505.44	$505.64	$500.54	175,091
2022-01-06	$509.86	$514.47	$506.39	$510.13	$504.98	206,253
2022-01-05	$519.70	$523.91	$508.17	$508.35	$503.22	236,444
2022-01-04	$508.38	$523.22	$508.38	$520.47	$515.22	198,407
2022-01-03	$517.51	$521.39	$504.42	$510.20	$505.05	203,651
2021-12-31	$516.00	$521.23	$515.00	$518.24	$513.01	139,500
2021-12-30	$524.64	$525.91	$516.61	$516.66	$511.45	108,644
2021-12-29	$520.87	$527.06	$520.87	$525.39	$520.09	155,241
2021-12-28	$516.88	$521.15	$516.43	$520.87	$515.62	155,218
2021-12-27	$505.82	$516.45	$505.82	$516.15	$510.94	147,032
2021-12-23	$499.98	$508.44	$499.98	$503.01	$497.94	223,848
2021-12-22	$497.39	$500.81	$497.21	$499.17	$494.13	229,946
2021-12-21	$492.51	$497.49	$490.64	$496.79	$491.78	256,626
2021-12-20	$488.53	$490.73	$480.21	$489.33	$484.39	269,721
2021-12-17	$507.78	$510.39	$490.83	$492.89	$487.92	588,503
2021-12-16	$516.16	$516.35	$503.57	$508.33	$503.20	267,282
2021-12-15	$511.36	$515.33	$505.76	$513.95	$508.77	195,787
2021-12-14	$505.62	$509.05	$502.58	$507.76	$502.64	151,875
2021-12-13	$514.00	$514.00	$504.81	$506.85	$501.74	216,331
2021-12-10	$507.74	$514.60	$503.29	$513.67	$508.49	187,890
2021-12-09	$505.54	$505.54	$502.26	$503.55	$498.47	231,276
2021-12-08	$506.32	$507.59	$500.55	$505.70	$500.60	182,246
2021-12-07	$501.70	$510.42	$501.70	$507.72	$502.60	200,094
2021-12-06	$495.08	$502.32	$492.76	$499.95	$494.91	297,505
2021-12-03	$489.71	$492.13	$483.04	$491.44	$486.48	300,693
2021-12-02	$479.30	$491.19	$478.20	$488.01	$483.09	190,301
2021-12-01	$486.69	$489.57	$476.89	$477.26	$472.45	305,690
2021-11-30	$492.95	$493.68	$479.68	$481.41	$476.55	510,798
2021-11-29	$494.30	$497.90	$488.76	$495.58	$490.58	169,306
2021-11-26	$492.06	$495.74	$488.05	$489.54	$484.60	172,815
2021-11-24	$498.01	$501.05	$496.36	$498.44	$493.41	215,822
2021-11-23	$493.49	$499.00	$489.20	$498.00	$492.98	209,119
2021-11-22	$484.20	$495.78	$481.81	$492.75	$487.78	279,870
2021-11-19	$483.37	$485.47	$479.84	$482.62	$477.75	213,571
2021-11-18	$488.10	$488.10	$481.02	$482.27	$477.40	161,534
2021-11-17	$490.00	$490.00	$483.25	$486.58	$481.67	151,269
2021-11-16	$485.47	$494.22	$485.47	$489.92	$484.98	147,146
2021-11-15	$490.33	$491.38	$484.25	$484.42	$479.53	189,552
2021-11-12	$486.48	$491.27	$483.74	$489.83	$484.89	118,542
2021-11-11	$480.48	$484.77	$476.89	$484.61	$479.72	177,970
2021-11-10	$482.93	$484.00	$477.68	$481.01	$476.16	124,025
2021-11-09	$474.50	$483.16	$474.50	$482.13	$477.27	241,473
2021-11-08	$475.48	$475.48	$468.33	$474.94	$470.15	191,923
2021-11-05	$479.29	$483.51	$472.26	$472.93	$468.16	218,953
2021-11-04	$475.49	$484.03	$474.01	$479.83	$473.37	269,572
2021-11-03	$470.38	$476.64	$468.69	$474.44	$468.05	274,684
2021-11-02	$470.40	$474.75	$468.08	$470.93	$464.59	241,538
2021-11-01	$465.00	$472.04	$461.02	$467.92	$461.62	273,964
2021-10-29	$449.54	$466.11	$445.00	$463.11	$456.87	666,016
2021-10-28	$426.81	$431.75	$425.23	$430.76	$424.96	248,687
2021-10-27	$430.81	$431.73	$421.98	$424.53	$418.81	288,768
2021-10-26	$436.06	$436.06	$430.49	$430.64	$424.84	184,699
2021-10-25	$437.04	$439.95	$435.63	$435.83	$429.96	199,492
2021-10-22	$439.39	$441.85	$436.75	$437.04	$431.15	143,106
2021-10-21	$436.55	$438.40	$435.02	$437.80	$431.90	123,622
2021-10-20	$437.23	$438.48	$435.93	$437.14	$431.25	120,863
2021-10-19	$433.25	$437.86	$431.39	$436.32	$430.44	168,951
2021-10-18	$426.13	$432.38	$426.13	$430.87	$425.07	179,045
2021-10-15	$431.42	$431.42	$428.48	$429.05	$423.27	221,050
2021-10-14	$424.12	$428.16	$422.80	$427.39	$421.63	198,021
2021-10-13	$422.68	$423.84	$417.72	$421.59	$415.91	218,327
2021-10-12	$414.00	$426.77	$413.91	$421.13	$415.46	263,564
2021-10-11	$418.84	$420.39	$413.66	$413.88	$408.31	180,626
2021-10-08	$414.47	$419.08	$414.30	$417.24	$411.62	167,810
2021-10-07	$413.42	$422.55	$413.29	$416.24	$410.63	288,041
2021-10-06	$399.85	$409.97	$398.76	$409.30	$403.79	259,699
2021-10-05	$399.97	$405.74	$397.23	$402.23	$396.81	196,961
2021-10-04	$396.68	$401.00	$393.72	$397.23	$391.88	248,985
2021-10-01	$393.20	$401.49	$391.16	$398.25	$392.89	216,919
2021-09-30	$402.58	$405.08	$393.01	$393.06	$387.77	273,793
2021-09-29	$405.35	$407.14	$401.43	$401.74	$396.33	152,739
2021-09-28	$407.15	$409.75	$402.31	$402.73	$397.31	230,550
2021-09-27	$405.68	$413.18	$404.80	$408.22	$402.72	222,312
2021-09-24	$402.44	$406.74	$402.44	$405.35	$399.89	139,046
2021-09-23	$403.64	$406.41	$402.36	$403.39	$397.96	155,493
2021-09-22	$403.73	$405.16	$401.22	$402.18	$396.76	168,725
2021-09-21	$404.68	$406.64	$400.96	$401.27	$395.87	196,477
2021-09-20	$397.25	$404.88	$396.18	$404.18	$398.74	275,054
2021-09-17	$406.52	$407.09	$402.01	$402.48	$397.06	475,841
2021-09-16	$412.45	$412.77	$408.42	$409.06	$403.55	232,328
2021-09-15	$409.60	$414.84	$407.91	$412.12	$406.57	283,755
2021-09-14	$415.44	$415.44	$407.90	$409.88	$404.36	365,608
2021-09-13	$417.73	$417.79	$408.09	$413.24	$407.67	295,451
2021-09-10	$417.85	$418.75	$414.66	$415.23	$409.64	217,444
2021-09-09	$418.53	$420.74	$415.62	$416.54	$410.93	275,898
2021-09-08	$419.90	$421.91	$414.19	$418.15	$412.52	357,623
2021-09-07	$429.50	$429.50	$421.40	$421.45	$415.77	317,781
2021-09-03	$433.80	$433.89	$428.90	$429.65	$423.86	226,896
2021-09-02	$431.25	$436.05	$430.98	$435.40	$429.54	269,460
2021-09-01	$434.00	$434.00	$424.66	$429.23	$423.45	306,047
2021-08-31	$434.58	$436.98	$431.68	$433.70	$427.86	397,764
2021-08-30	$432.52	$438.52	$432.30	$434.60	$428.75	161,362
2021-08-27	$431.46	$433.82	$430.80	$432.13	$426.31	139,847
2021-08-26	$434.78	$434.78	$428.31	$428.81	$423.04	336,648
2021-08-25	$430.92	$436.83	$430.75	$435.82	$429.95	181,640
2021-08-24	$433.28	$435.73	$430.76	$430.99	$425.19	199,975
2021-08-23	$433.41	$435.87	$431.66	$432.35	$426.53	234,149
2021-08-20	$431.73	$435.46	$430.78	$430.99	$425.19	527,952
2021-08-19	$424.46	$432.37	$423.36	$429.66	$423.87	191,996
2021-08-18	$433.37	$437.22	$427.88	$428.36	$422.59	238,756
2021-08-17	$437.54	$438.25	$432.88	$435.94	$430.07	216,225
2021-08-16	$436.24	$442.85	$434.29	$440.08	$434.15	181,644
2021-08-13	$438.19	$441.23	$437.36	$438.69	$432.78	166,414
2021-08-12	$446.80	$446.80	$437.91	$438.07	$432.17	213,045
2021-08-11	$443.29	$446.80	$441.72	$445.39	$439.39	209,134
2021-08-10	$439.20	$445.38	$437.35	$442.74	$436.78	182,603
2021-08-09	$436.97	$438.25	$435.35	$437.73	$431.84	165,702
2021-08-06	$440.21	$441.69	$435.07	$438.69	$432.78	196,301
2021-08-05	$442.48	$444.34	$438.04	$439.26	$431.75	306,068
2021-08-04	$443.88	$444.99	$437.41	$439.35	$431.84	257,853
2021-08-03	$444.29	$447.90	$439.39	$445.95	$438.33	308,676
2021-08-02	$439.87	$444.15	$438.84	$440.16	$432.63	291,670
2021-07-30	$431.69	$453.21	$431.69	$444.58	$436.98	506,688
2021-07-29	$456.84	$461.75	$454.77	$461.23	$453.34	287,172
2021-07-28	$456.02	$457.75	$448.44	$454.08	$446.32	192,923
2021-07-27	$456.09	$458.78	$451.96	$456.18	$448.38	170,784
2021-07-26	$456.94	$458.14	$453.13	$456.72	$448.91	225,215
2021-07-23	$458.15	$459.33	$453.86	$458.66	$450.82	148,389
2021-07-22	$457.86	$459.92	$453.34	$454.43	$446.66	118,685
2021-07-21	$461.17	$464.19	$456.04	$457.73	$449.90	189,688
2021-07-20	$451.88	$460.24	$451.88	$459.53	$451.67	180,694
2021-07-19	$448.47	$451.09	$445.92	$449.52	$441.83	213,772
2021-07-16	$459.23	$459.75	$452.30	$453.19	$445.44	174,057
2021-07-15	$454.81	$461.00	$454.81	$457.71	$449.88	212,856
2021-07-14	$457.56	$459.21	$453.59	$457.19	$449.37	200,520
2021-07-13	$457.38	$459.24	$453.39	$455.18	$447.40	202,619
2021-07-12	$453.62	$458.38	$452.87	$457.70	$449.87	144,363
2021-07-09	$455.77	$457.87	$453.48	$456.83	$449.02	154,921
2021-07-08	$454.20	$456.14	$447.75	$449.70	$442.01	190,189
2021-07-07	$445.48	$459.44	$445.48	$459.00	$451.15	214,495
2021-07-06	$449.73	$451.71	$438.79	$447.37	$439.72	307,014
2021-07-02	$444.66	$449.17	$443.13	$446.71	$439.07	188,048
2021-07-01	$442.62	$445.79	$439.79	$444.84	$437.23	279,028
2021-06-30	$449.01	$450.38	$436.76	$438.00	$430.51	504,983
2021-06-29	$444.10	$448.77	$443.53	$448.31	$440.65	161,331
2021-06-28	$442.70	$444.86	$440.00	$443.76	$436.17	141,739
2021-06-25	$443.63	$446.25	$442.38	$442.94	$435.37	314,152
2021-06-24	$446.10	$446.46	$440.59	$441.61	$434.06	227,005
2021-06-23	$441.91	$447.85	$438.37	$444.43	$436.83	262,513
2021-06-22	$445.00	$445.72	$440.58	$442.57	$435.00	197,587
2021-06-21	$439.31	$447.11	$439.31	$445.09	$437.48	200,908
2021-06-18	$434.21	$439.18	$433.00	$436.53	$429.07	365,352
2021-06-17	$449.72	$449.86	$437.00	$440.97	$433.43	250,257
2021-06-16	$459.54	$459.54	$448.69	$448.94	$441.26	190,568
2021-06-15	$454.63	$458.88	$451.08	$458.72	$450.88	156,207
2021-06-14	$456.46	$459.06	$451.11	$454.80	$447.02	193,751
2021-06-11	$461.32	$462.74	$458.05	$459.20	$451.35	141,080
2021-06-10	$461.22	$462.72	$458.45	$459.55	$451.69	133,418
2021-06-09	$463.74	$463.74	$458.54	$458.55	$450.71	140,070
2021-06-08	$459.79	$463.57	$456.09	$462.48	$454.57	123,533
2021-06-07	$465.00	$465.00	$459.05	$459.81	$451.95	254,577
2021-06-04	$465.90	$466.78	$461.09	$464.65	$456.71	153,471
2021-06-03	$460.00	$464.70	$457.32	$463.46	$455.54	156,935
2021-06-02	$462.57	$466.47	$460.27	$461.64	$453.75	185,704
2021-06-01	$467.33	$469.44	$461.39	$462.66	$454.75	166,944
2021-05-28	$462.00	$464.34	$461.64	$462.16	$454.26	144,019
2021-05-27	$465.00	$465.70	$458.85	$459.12	$451.27	393,802
2021-05-26	$460.12	$463.43	$456.96	$460.64	$452.76	160,043
2021-05-25	$460.26	$461.69	$458.73	$460.82	$452.94	180,978
2021-05-24	$458.82	$461.87	$455.34	$460.01	$452.15	152,420
2021-05-21	$456.62	$460.77	$455.53	$456.43	$448.63	408,895
2021-05-20	$455.25	$458.79	$453.88	$454.74	$446.97	186,110
2021-05-19	$452.59	$456.81	$447.10	$456.21	$448.41	256,872
2021-05-18	$466.14	$467.07	$454.42	$454.77	$446.99	228,997
2021-05-17	$467.00	$469.49	$462.12	$467.07	$459.08	238,910
2021-05-14	$467.04	$467.55	$463.12	$467.06	$459.07	208,174
2021-05-13	$454.20	$467.06	$453.74	$465.10	$457.15	215,043
2021-05-12	$464.28	$464.28	$453.60	$454.20	$446.43	245,379
2021-05-11	$472.19	$472.85	$460.00	$462.70	$454.79	273,503
2021-05-10	$468.43	$479.87	$468.43	$474.22	$466.11	293,105
2021-05-07	$455.00	$467.58	$453.72	$465.64	$457.68	226,512
2021-05-06	$462.61	$463.44	$454.37	$459.00	$449.59	343,184
2021-05-05	$456.35	$460.97	$456.35	$460.56	$451.12	291,400
2021-05-04	$446.67	$456.88	$443.70	$456.34	$446.98	312,300
2021-05-03	$438.56	$446.00	$437.67	$443.88	$434.78	248,976
2021-04-30	$440.00	$452.82	$432.02	$433.54	$424.65	647,836
2021-04-29	$425.52	$430.65	$423.90	$429.90	$421.09	268,561
2021-04-28	$424.72	$427.49	$421.54	$422.22	$413.56	269,514
2021-04-27	$420.00	$423.87	$416.40	$423.32	$414.64	192,307
2021-04-26	$423.95	$426.85	$419.41	$419.79	$411.18	186,958
2021-04-23	$420.00	$425.51	$418.51	$423.56	$414.88	169,408
2021-04-22	$425.98	$426.49	$418.66	$419.12	$410.53	332,293
2021-04-21	$415.00	$427.77	$414.96	$424.04	$415.35	388,748
2021-04-20	$410.82	$414.06	$409.27	$413.70	$405.22	308,192
2021-04-19	$406.00	$409.05	$404.56	$408.98	$400.59	187,275
2021-04-16	$406.95	$408.26	$401.51	$406.88	$398.54	226,992
2021-04-15	$401.05	$404.56	$399.44	$404.45	$396.16	158,143
2021-04-14	$399.07	$406.15	$398.87	$400.46	$392.25	161,452
2021-04-13	$403.47	$404.41	$397.31	$400.15	$391.95	258,952
2021-04-12	$401.62	$406.98	$401.62	$405.97	$397.65	165,094
2021-04-09	$399.97	$401.62	$396.15	$401.62	$393.38	304,848
2021-04-08	$398.02	$402.27	$396.41	$397.91	$389.75	318,383
2021-04-07	$410.64	$410.64	$397.75	$398.74	$390.56	269,933
2021-04-06	$406.20	$415.28	$406.20	$408.43	$400.06	260,933
2021-04-05	$407.69	$408.06	$403.14	$407.65	$399.29	258,283
2021-04-01	$402.21	$407.31	$396.22	$406.35	$398.02	259,281
2021-03-31	$398.24	$402.95	$395.04	$400.93	$392.71	426,731
2021-03-30	$399.25	$402.19	$397.67	$398.67	$390.50	189,657
2021-03-29	$399.16	$404.04	$397.06	$400.17	$391.96	229,659
2021-03-26	$398.87	$400.09	$394.98	$399.37	$391.18	378,065
2021-03-25	$395.68	$399.65	$390.08	$397.59	$389.44	222,727
2021-03-24	$396.39	$400.73	$394.72	$395.39	$387.28	236,446
2021-03-23	$397.59	$402.74	$392.11	$394.31	$386.22	215,238
2021-03-22	$401.57	$401.67	$394.44	$399.71	$391.51	312,516
2021-03-19	$405.53	$405.53	$393.68	$400.54	$392.33	680,013
2021-03-18	$400.37	$408.74	$399.60	$404.61	$396.31	316,097
2021-03-17	$391.20	$400.86	$388.71	$400.05	$391.85	320,018
2021-03-16	$399.19	$399.69	$387.60	$389.46	$381.47	285,047
2021-03-15	$395.10	$400.16	$393.04	$399.74	$391.54	231,148
2021-03-12	$386.87	$395.48	$386.37	$395.01	$386.91	298,182
2021-03-11	$395.91	$395.91	$386.11	$386.67	$378.74	338,876
2021-03-10	$390.77	$398.97	$386.60	$395.91	$387.79	299,349
2021-03-09	$401.25	$402.28	$387.86	$388.45	$380.49	404,422
2021-03-08	$399.86	$406.20	$397.10	$398.48	$390.31	357,058
2021-03-05	$381.63	$399.98	$377.71	$399.11	$390.93	489,185
2021-03-04	$390.15	$390.21	$375.50	$378.95	$371.18	390,978
2021-03-03	$386.78	$393.43	$386.19	$387.77	$379.82	280,733
2021-03-02	$386.26	$387.55	$382.65	$385.66	$377.75	205,248
2021-03-01	$376.12	$390.93	$376.12	$387.82	$379.87	256,862
2021-02-26	$381.35	$382.42	$372.71	$372.71	$365.07	366,937
2021-02-25	$385.03	$389.19	$379.16	$379.96	$372.17	237,605
2021-02-24	$379.87	$387.36	$378.50	$385.57	$377.66	314,749
2021-02-23	$379.36	$380.43	$369.26	$379.58	$371.80	284,337
2021-02-22	$378.90	$381.07	$375.44	$377.34	$369.60	182,104
2021-02-19	$377.32	$383.56	$377.01	$379.40	$371.62	228,647
2021-02-18	$369.66	$377.33	$369.66	$375.79	$368.08	200,572
2021-02-17	$367.81	$373.54	$367.00	$372.18	$364.55	209,592
2021-02-16	$373.62	$374.81	$369.64	$369.65	$362.07	222,126
2021-02-12	$372.44	$375.87	$370.43	$372.08	$364.45	206,272
2021-02-11	$379.16	$381.15	$372.04	$374.15	$366.48	207,634
2021-02-10	$375.78	$377.81	$373.00	$376.25	$368.54	357,040
2021-02-09	$378.00	$379.22	$372.85	$374.69	$367.01	323,690
2021-02-08	$369.44	$381.92	$369.44	$378.81	$371.04	395,296
2021-02-05	$371.51	$373.08	$364.72	$367.90	$360.36	431,679
2021-02-04	$368.42	$378.36	$366.00	$372.00	$362.86	491,456
2021-02-03	$368.75	$371.95	$356.23	$366.11	$357.12	661,702
2021-02-02	$374.80	$378.34	$369.98	$373.11	$363.95	416,736
2021-02-01	$367.19	$372.64	$366.28	$370.32	$361.22	395,511
2021-01-29	$369.80	$374.00	$360.94	$364.39	$355.44	460,794
2021-01-28	$371.19	$376.70	$368.81	$371.91	$362.78	659,990
2021-01-27	$373.82	$374.57	$360.97	$370.46	$361.36	636,444
2021-01-26	$388.02	$389.72	$376.51	$376.69	$367.44	346,307
2021-01-25	$393.45	$394.78	$386.69	$387.94	$378.41	306,466
2021-01-22	$389.71	$395.84	$386.57	$393.49	$383.83	248,440
2021-01-21	$392.00	$395.93	$389.72	$391.15	$381.54	316,550
2021-01-20	$396.06	$396.06	$388.33	$392.96	$383.31	307,883
2021-01-19	$391.53	$395.43	$388.66	$394.49	$384.80	340,250
2021-01-15	$382.00	$390.26	$378.37	$388.66	$379.11	852,540
2021-01-14	$389.57	$392.08	$382.01	$383.40	$373.98	323,143
2021-01-13	$401.47	$402.16	$387.41	$388.49	$378.95	400,384
2021-01-12	$393.62	$402.58	$390.84	$401.66	$391.79	349,432
2021-01-11	$393.74	$395.82	$391.08	$391.71	$382.09	336,639
2021-01-08	$403.47	$404.16	$388.33	$396.68	$386.94	418,428
2021-01-07	$398.25	$400.89	$391.40	$400.01	$390.19	319,949
2021-01-06	$395.90	$401.21	$394.45	$397.17	$387.42	377,897
2021-01-05	$392.93	$398.75	$392.93	$394.86	$385.16	381,783
2021-01-04	$410.44	$411.49	$391.17	$393.72	$384.05	432,715
2020-12-31	$405.72	$408.85	$402.31	$408.34	$398.31	223,516
2020-12-30	$407.15	$409.77	$402.96	$406.83	$396.84	179,867
2020-12-29	$415.64	$416.65	$405.59	$407.28	$397.28	202,601
2020-12-28	$418.35	$422.56	$413.89	$414.30	$404.12	203,598
2020-12-24	$410.37	$416.04	$410.37	$415.57	$405.36	152,847
2020-12-23	$410.10	$412.38	$403.44	$410.66	$400.57	321,100
2020-12-22	$413.45	$413.74	$410.00	$410.33	$400.25	262,546
2020-12-21	$405.00	$414.01	$401.60	$411.78	$401.67	317,379
2020-12-18	$410.47	$411.71	$404.55	$410.46	$400.38	536,557
2020-12-17	$407.58	$411.08	$407.04	$410.04	$399.97	259,144
2020-12-16	$405.28	$408.32	$402.04	$406.38	$396.40	255,878
2020-12-15	$403.51	$408.08	$401.55	$405.60	$395.64	212,588
2020-12-14	$400.00	$405.89	$400.00	$400.46	$390.62	241,287
2020-12-11	$400.00	$405.88	$400.00	$403.53	$393.62	265,562
2020-12-10	$408.32	$408.32	$400.50	$402.32	$392.44	254,548
2020-12-09	$410.13	$412.85	$407.81	$411.22	$401.12	245,820
2020-12-08	$403.00	$408.13	$403.00	$406.67	$396.68	215,271
2020-12-07	$402.44	$409.10	$402.31	$405.00	$395.05	227,973
2020-12-04	$402.12	$407.44	$402.12	$404.77	$394.83	226,402
2020-12-03	$405.07	$410.40	$401.66	$402.68	$392.79	256,397
2020-12-02	$411.72	$415.40	$406.09	$407.32	$397.32	254,321
2020-12-01	$424.33	$427.90	$412.77	$413.14	$402.99	346,674
2020-11-30	$414.00	$418.75	$411.58	$418.30	$408.03	565,460
2020-11-27	$413.83	$418.73	$413.83	$414.58	$404.40	140,646
2020-11-25	$420.14	$421.69	$410.21	$414.58	$404.40	507,408
2020-11-24	$416.37	$423.97	$415.23	$420.55	$410.22	324,653
2020-11-23	$411.35	$416.28	$407.92	$414.85	$404.66	241,130
2020-11-20	$419.34	$419.34	$405.23	$409.30	$399.25	417,585
2020-11-19	$413.06	$424.08	$411.53	$422.86	$412.47	290,474
2020-11-18	$411.49	$420.54	$411.49	$415.01	$404.82	310,371
2020-11-17	$412.47	$412.90	$405.52	$410.46	$400.38	245,936
2020-11-16	$406.76	$414.97	$404.62	$414.53	$404.35	325,507
2020-11-13	$400.00	$409.00	$400.00	$403.31	$393.40	214,838
2020-11-12	$403.40	$403.40	$394.63	$398.17	$388.39	198,261
2020-11-11	$405.00	$407.40	$399.49	$403.39	$393.48	286,276
2020-11-10	$390.11	$405.75	$388.89	$404.48	$394.55	420,172
2020-11-09	$403.16	$411.87	$388.22	$388.22	$378.68	406,586
2020-11-06	$378.51	$393.25	$377.44	$390.63	$381.04	327,403
2020-11-05	$379.89	$383.75	$376.90	$378.84	$368.09	304,726
2020-11-04	$374.96	$379.33	$368.83	$374.71	$364.08	375,157
2020-11-03	$366.73	$374.04	$366.73	$371.22	$360.69	230,826
2020-11-02	$354.24	$363.30	$354.24	$363.23	$352.93	283,619
2020-10-30	$348.87	$351.93	$345.00	$350.02	$340.09	382,688
2020-10-29	$352.01	$354.57	$348.30	$350.11	$340.18	306,719
2020-10-28	$352.58	$358.61	$350.80	$352.55	$342.55	528,551
2020-10-27	$362.30	$364.00	$357.46	$357.64	$347.49	289,938
2020-10-26	$356.92	$361.48	$356.11	$361.28	$351.03	415,622
2020-10-23	$363.17	$367.81	$360.00	$361.03	$350.79	346,560
2020-10-22	$371.36	$375.61	$352.76	$362.02	$351.75	597,160
2020-10-21	$375.58	$379.49	$370.53	$373.44	$362.85	442,565
2020-10-20	$377.96	$381.29	$374.59	$375.84	$365.18	248,404
2020-10-19	$385.32	$387.18	$373.38	$374.74	$364.11	312,165
2020-10-16	$388.18	$390.38	$382.75	$383.54	$372.66	432,935
2020-10-15	$381.51	$387.44	$381.51	$385.65	$374.71	193,861
2020-10-14	$386.59	$391.00	$383.77	$386.24	$375.28	246,578
2020-10-13	$385.49	$386.33	$380.11	$384.16	$373.26	296,072
2020-10-12	$388.54	$392.53	$385.79	$388.66	$377.63	265,527
2020-10-09	$386.68	$392.35	$383.12	$385.42	$374.49	417,295
2020-10-08	$376.73	$389.17	$376.39	$385.99	$375.04	468,833
2020-10-07	$371.51	$379.30	$370.82	$376.40	$365.72	200,233
2020-10-06	$372.44	$374.18	$367.35	$367.71	$357.28	315,609
2020-10-05	$361.93	$372.68	$361.93	$371.16	$360.63	193,593
2020-10-02	$355.11	$362.02	$353.47	$359.39	$349.20	162,925
2020-10-01	$358.17	$360.16	$352.85	$358.03	$347.87	254,934
2020-09-30	$356.08	$359.77	$353.61	$356.77	$346.65	335,555
2020-09-29	$353.58	$354.46	$349.08	$352.08	$342.09	116,619
2020-09-28	$351.42	$357.03	$351.42	$353.67	$343.64	156,029
2020-09-25	$341.17	$350.19	$339.80	$347.40	$337.55	246,851
2020-09-24	$340.52	$347.18	$337.25	$342.48	$332.76	246,627
2020-09-23	$343.52	$345.20	$338.13	$339.09	$329.47	430,251
2020-09-22	$341.60	$345.17	$338.80	$343.68	$333.93	376,128
2020-09-21	$346.80	$349.26	$338.03	$341.57	$331.88	388,384
2020-09-18	$354.57	$357.45	$349.78	$351.09	$341.13	465,958
2020-09-17	$353.63	$359.65	$350.08	$355.43	$345.35	312,918
2020-09-16	$361.09	$362.80	$356.09	$356.71	$346.59	330,959
2020-09-15	$356.47	$358.68	$354.65	$354.65	$344.59	205,797
2020-09-14	$358.64	$358.64	$352.65	$354.34	$344.29	202,038
2020-09-11	$352.88	$355.93	$350.96	$355.18	$345.10	210,863
2020-09-10	$360.25	$360.25	$350.46	$351.32	$341.35	229,654
2020-09-09	$353.25	$363.42	$353.25	$361.28	$351.03	228,295
2020-09-08	$358.38	$358.59	$349.77	$350.16	$340.23	378,451
2020-09-04	$362.00	$364.18	$351.67	$358.08	$347.92	232,177
2020-09-03	$371.82	$371.82	$357.46	$360.12	$349.90	169,585
2020-09-02	$368.40	$371.87	$367.10	$370.50	$359.99	226,923
2020-09-01	$364.25	$367.76	$362.87	$367.42	$357.00	178,656
2020-08-31	$365.00	$369.36	$363.78	$365.43	$355.06	309,972
2020-08-28	$361.49	$366.53	$361.02	$365.98	$355.60	215,800
2020-08-27	$361.42	$366.25	$361.19	$362.47	$352.19	226,188
2020-08-26	$352.23	$365.66	$352.23	$361.49	$351.24	501,787
2020-08-25	$351.13	$355.48	$350.61	$354.68	$344.62	296,549
2020-08-24	$352.33	$353.72	$346.03	$349.16	$339.26	322,740
2020-08-21	$353.24	$355.45	$350.65	$352.61	$342.61	176,550
2020-08-20	$349.54	$355.65	$349.03	$354.25	$344.20	164,053
2020-08-19	$354.88	$355.51	$350.22	$350.83	$340.88	125,354
2020-08-18	$352.86	$355.36	$352.17	$353.25	$343.23	217,015
2020-08-17	$350.16	$354.21	$348.57	$351.90	$341.92	270,294
2020-08-14	$351.25	$354.32	$348.36	$351.38	$341.41	147,750
2020-08-13	$353.95	$354.86	$350.52	$352.07	$342.08	120,910
2020-08-12	$354.69	$358.06	$352.77	$355.81	$345.72	186,459
2020-08-11	$352.07	$356.78	$351.40	$352.92	$342.91	368,979
2020-08-10	$348.50	$353.74	$347.92	$352.07	$342.08	248,357
2020-08-07	$345.40	$349.51	$343.38	$349.38	$339.47	197,603
2020-08-06	$344.41	$346.88	$343.27	$346.59	$335.29	294,301
2020-08-05	$340.43	$344.71	$336.91	$344.41	$333.18	275,365
2020-08-04	$341.04	$342.92	$337.70	$338.52	$327.48	259,210
2020-08-03	$342.92	$345.84	$341.88	$341.96	$330.81	197,899
2020-07-31	$340.19	$341.72	$335.16	$341.53	$330.40	478,059
2020-07-30	$336.33	$340.48	$333.10	$339.79	$328.71	239,513
2020-07-29	$335.21	$343.18	$335.21	$340.76	$329.65	488,268
2020-07-28	$337.77	$338.39	$333.52	$333.65	$322.77	358,943
2020-07-27	$341.05	$346.11	$339.31	$339.79	$328.71	385,460
2020-07-24	$339.04	$347.45	$336.05	$341.39	$330.26	395,831
2020-07-23	$338.94	$343.10	$326.64	$338.66	$327.62	519,003
2020-07-22	$337.66	$342.83	$336.57	$338.95	$327.90	315,543
2020-07-21	$333.34	$339.28	$333.07	$337.32	$326.32	360,778
2020-07-20	$326.92	$332.00	$325.64	$330.73	$319.95	308,143
2020-07-17	$335.04	$336.32	$329.76	$330.27	$319.50	824,508
2020-07-16	$333.54	$337.91	$330.60	$333.32	$322.45	226,268
2020-07-15	$331.20	$335.02	$326.84	$333.62	$322.74	390,181
2020-07-14	$319.41	$327.83	$318.76	$327.59	$316.91	403,249
2020-07-13	$314.38	$324.37	$313.39	$319.53	$309.11	581,908
2020-07-10	$309.24	$311.14	$305.50	$311.02	$300.88	259,071
2020-07-09	$310.29	$312.93	$306.94	$308.99	$298.92	266,169
2020-07-08	$317.60	$320.62	$304.84	$308.77	$298.70	457,394
2020-07-07	$319.23	$324.79	$318.81	$320.85	$310.39	334,279
2020-07-06	$322.70	$324.20	$319.99	$322.19	$311.69	318,659
2020-07-02	$313.20	$318.30	$310.45	$317.51	$307.16	311,808
2020-07-01	$314.46	$316.81	$307.51	$307.96	$297.92	396,698
2020-06-30	$304.43	$315.94	$304.06	$314.16	$303.92	509,265
2020-06-29	$296.50	$305.41	$296.39	$303.47	$293.58	360,784
2020-06-26	$295.78	$297.43	$291.22	$293.12	$283.56	635,625
2020-06-25	$293.54	$296.53	$291.34	$295.95	$286.30	287,184
2020-06-24	$299.11	$299.99	$291.72	$294.79	$285.18	378,652
2020-06-23	$307.27	$307.99	$301.23	$301.48	$291.65	338,856
2020-06-22	$302.26	$304.04	$298.51	$303.19	$293.31	230,976
2020-06-19	$309.68	$309.68	$299.99	$303.01	$293.13	398,518
2020-06-18	$308.18	$309.99	$303.19	$304.47	$294.54	255,043
2020-06-17	$310.95	$313.67	$309.13	$310.27	$300.15	204,801
2020-06-16	$313.75	$314.05	$305.51	$310.66	$300.53	275,800
2020-06-15	$297.13	$306.12	$294.81	$302.81	$292.94	532,004
2020-06-12	$315.29	$315.37	$298.43	$303.75	$293.85	294,006
2020-06-11	$312.56	$315.44	$305.74	$305.94	$295.97	290,764
2020-06-10	$328.74	$328.87	$320.72	$320.87	$310.41	204,355
2020-06-09	$325.76	$329.09	$324.01	$326.34	$315.70	243,222
2020-06-08	$322.41	$330.41	$321.48	$328.38	$317.67	347,203
2020-06-05	$322.45	$324.44	$319.48	$322.83	$312.30	442,989
2020-06-04	$314.82	$318.53	$312.19	$316.33	$306.02	258,358
2020-06-03	$318.75	$319.48	$315.44	$318.00	$307.63	357,656
2020-06-02	$312.83	$315.82	$311.04	$314.99	$304.72	366,550
2020-06-01	$309.06	$312.58	$303.97	$305.94	$295.97	305,987
2020-05-29	$308.45	$312.28	$306.39	$309.62	$299.53	876,787
2020-05-28	$316.58	$316.58	$308.81	$309.21	$299.13	250,433
2020-05-27	$311.99	$315.67	$308.42	$314.34	$304.09	336,826
2020-05-26	$300.00	$307.20	$300.00	$305.76	$295.79	487,487
2020-05-22	$295.97	$295.97	$291.46	$292.91	$283.36	284,695
2020-05-21	$296.36	$299.37	$294.29	$295.44	$285.81	330,852
2020-05-20	$291.11	$299.40	$291.11	$296.07	$286.42	266,270
2020-05-19	$290.40	$293.50	$286.41	$286.51	$277.17	262,786
2020-05-18	$287.36	$292.98	$286.99	$290.92	$281.44	234,246
2020-05-15	$274.68	$279.65	$273.44	$278.79	$269.70	435,031
2020-05-14	$268.21	$277.08	$263.83	$277.02	$267.99	281,037
2020-05-13	$276.45	$279.57	$270.30	$273.07	$264.17	351,364
2020-05-12	$287.09	$287.10	$277.10	$277.21	$268.17	271,690
2020-05-11	$282.62	$288.12	$278.99	$286.59	$277.25	220,050
2020-05-08	$284.42	$285.45	$281.27	$285.45	$276.14	200,672
2020-05-07	$283.82	$287.95	$279.88	$281.11	$270.58	284,396
2020-05-06	$283.48	$285.95	$278.98	$280.50	$269.99	295,427
2020-05-05	$275.68	$281.98	$274.54	$279.21	$268.75	286,857
2020-05-04	$266.05	$272.37	$263.27	$272.12	$261.93	280,204
2020-05-01	$271.05	$272.43	$265.86	$267.66	$257.63	253,214
2020-04-30	$276.35	$277.22	$271.71	$275.58	$265.26	371,006
2020-04-29	$291.75	$292.70	$278.58	$280.64	$270.13	471,868
2020-04-28	$284.11	$287.90	$282.67	$286.02	$275.31	406,399
2020-04-27	$272.33	$279.20	$270.48	$277.12	$266.74	340,342
2020-04-24	$260.05	$271.49	$259.19	$269.61	$259.51	435,595
2020-04-23	$264.20	$272.32	$256.19	$258.43	$248.75	858,588
2020-04-22	$276.35	$278.00	$271.53	$276.13	$265.79	364,054
2020-04-21	$270.00	$272.79	$268.51	$270.09	$259.97	230,132
2020-04-20	$276.30	$277.24	$271.77	$274.51	$264.23	299,196
2020-04-17	$287.48	$291.92	$276.14	$280.22	$269.72	364,019
2020-04-16	$279.59	$283.12	$275.43	$279.92	$269.43	291,236
2020-04-15	$281.38	$282.81	$276.55	$279.43	$268.96	282,059
2020-04-14	$283.31	$288.57	$280.00	$287.63	$276.86	457,566
2020-04-13	$278.29	$278.29	$272.00	$274.36	$264.08	266,908
2020-04-09	$274.94	$282.21	$273.36	$279.87	$269.39	447,024
2020-04-08	$261.77	$273.74	$256.91	$270.40	$260.27	325,911
2020-04-07	$253.26	$272.53	$253.26	$257.93	$248.27	600,899
2020-04-06	$248.37	$254.75	$245.17	$251.18	$241.77	414,475
2020-04-03	$236.61	$242.94	$234.01	$238.76	$229.82	332,878
2020-04-02	$234.70	$244.75	$233.89	$239.69	$230.71	460,354
2020-04-01	$240.00	$245.29	$233.85	$236.52	$227.66	412,439
2020-03-31	$251.68	$257.04	$248.01	$248.50	$239.19	383,233
2020-03-30	$246.86	$256.29	$241.90	$255.14	$245.58	330,645
2020-03-27	$240.92	$253.79	$238.70	$247.15	$237.89	316,295
2020-03-26	$239.72	$249.02	$228.07	$249.02	$239.69	429,566
2020-03-25	$238.63	$255.40	$230.56	$237.29	$228.40	459,757
2020-03-24	$221.18	$239.97	$221.18	$238.69	$229.75	711,394
2020-03-23	$212.64	$218.16	$200.61	$209.49	$201.64	473,160
2020-03-20	$235.41	$236.60	$212.01	$213.78	$205.77	474,206
2020-03-19	$233.50	$248.60	$226.62	$234.98	$226.18	413,142
2020-03-18	$230.00	$245.88	$226.10	$235.89	$227.05	533,463
2020-03-17	$233.28	$246.96	$225.98	$246.43	$237.20	599,198
2020-03-16	$241.00	$256.88	$224.00	$229.53	$220.93	602,820
2020-03-13	$258.86	$266.12	$246.37	$266.02	$256.06	538,983
2020-03-12	$255.00	$256.82	$242.23	$246.19	$236.97	701,204
2020-03-11	$272.64	$281.49	$268.67	$274.61	$264.32	597,340
2020-03-10	$264.47	$279.66	$256.40	$279.62	$269.15	486,798
2020-03-09	$268.91	$283.12	$251.63	$255.83	$246.25	949,112
2020-03-06	$280.63	$285.45	$278.01	$284.63	$273.97	485,407
2020-03-05	$285.06	$293.63	$285.06	$290.34	$279.46	447,015
2020-03-04	$291.99	$296.45	$288.05	$294.67	$283.63	484,430
2020-03-03	$288.31	$292.99	$282.42	$285.86	$275.15	560,163
2020-03-02	$279.36	$288.92	$272.13	$288.88	$278.06	523,360
2020-02-28	$270.97	$277.75	$268.94	$277.54	$267.14	712,667
2020-02-27	$279.80	$288.25	$273.90	$279.79	$269.31	704,909
2020-02-26	$288.09	$290.65	$283.51	$284.85	$274.18	443,795
2020-02-25	$296.32	$296.32	$283.65	$284.79	$274.12	291,629
2020-02-24	$294.24	$300.04	$292.57	$296.04	$284.95	255,326
2020-02-21	$307.69	$308.38	$302.98	$303.32	$291.96	200,180
2020-02-20	$306.08	$312.37	$306.08	$310.29	$298.67	160,005
2020-02-19	$309.12	$310.94	$306.19	$307.14	$295.63	181,833
2020-02-18	$306.32	$309.20	$304.95	$308.18	$296.64	175,320
2020-02-14	$305.37	$307.93	$304.18	$307.65	$296.13	185,094
2020-02-13	$308.95	$309.98	$305.24	$305.36	$293.92	245,186
2020-02-12	$306.31	$312.27	$306.24	$310.96	$299.31	316,405
2020-02-11	$299.29	$303.10	$299.29	$300.87	$289.60	221,963
2020-02-10	$299.95	$299.95	$294.34	$298.17	$287.00	271,418
2020-02-07	$306.62	$307.67	$299.45	$299.70	$288.47	578,499
2020-02-06	$316.75	$316.75	$308.05	$309.98	$296.94	373,419
2020-02-05	$313.28	$315.27	$310.95	$315.06	$301.81	350,356
2020-02-04	$308.02	$313.24	$307.59	$308.14	$295.18	376,648
2020-02-03	$305.70	$308.50	$301.40	$303.23	$290.48	507,444
2020-01-31	$309.46	$310.84	$298.68	$302.67	$289.94	807,812
2020-01-30	$316.51	$321.56	$306.93	$312.55	$299.40	800,360
2020-01-29	$325.15	$330.10	$325.15	$327.49	$313.72	531,623
2020-01-28	$324.63	$326.08	$321.68	$323.45	$309.85	483,158
2020-01-27	$323.95	$325.97	$320.15	$322.12	$308.57	233,172
2020-01-24	$333.87	$334.89	$326.38	$329.00	$315.16	229,622
2020-01-23	$328.56	$332.93	$324.82	$332.54	$318.55	261,722
2020-01-22	$337.24	$337.57	$330.31	$331.07	$317.14	260,879
2020-01-21	$338.91	$338.91	$330.37	$334.45	$320.38	399,404
2020-01-17	$340.21	$342.23	$338.15	$340.15	$325.84	483,115
2020-01-16	$340.66	$342.72	$338.12	$341.14	$326.79	256,662
2020-01-15	$341.99	$341.99	$337.85	$339.27	$325.00	227,563
2020-01-14	$343.61	$345.78	$339.85	$340.28	$325.97	289,678
2020-01-13	$342.22	$345.30	$341.45	$344.44	$329.95	203,761
2020-01-10	$344.36	$346.60	$340.96	$341.31	$326.95	225,399
2020-01-09	$341.94	$343.68	$340.46	$343.17	$328.74	261,470
2020-01-08	$338.11	$343.11	$338.11	$341.41	$327.05	321,199
2020-01-07	$335.14	$339.30	$333.50	$337.84	$323.63	324,957
2020-01-06	$337.92	$339.85	$335.25	$337.49	$323.29	316,502
2020-01-03	$339.54	$342.26	$335.01	$340.66	$326.33	355,222
2020-01-02	$339.75	$344.71	$337.21	$344.71	$330.21	376,696
2019-12-31	$336.76	$339.75	$336.66	$338.52	$324.28	212,411
2019-12-30	$337.45	$339.21	$336.46	$338.25	$324.02	173,154
2019-12-27	$340.50	$340.57	$336.80	$337.47	$323.28	176,520
2019-12-26	$337.81	$339.81	$334.51	$338.91	$324.65	257,180
2019-12-24	$338.85	$338.85	$336.29	$337.38	$323.19	70,593
2019-12-23	$338.67	$338.67	$335.79	$337.72	$323.51	325,020
2019-12-20	$337.45	$338.59	$334.38	$337.59	$323.39	773,842
2019-12-19	$332.50	$334.95	$330.88	$334.84	$320.76	231,530
2019-12-18	$331.56	$332.79	$329.24	$332.53	$318.54	345,860
2019-12-17	$335.73	$336.30	$330.45	$331.48	$317.54	303,995
2019-12-16	$334.52	$337.40	$332.81	$337.22	$323.04	531,127
2019-12-13	$337.77	$338.96	$331.77	$332.31	$318.33	551,299
2019-12-12	$328.42	$339.00	$327.61	$338.80	$324.55	475,203
2019-12-11	$327.65	$329.98	$325.14	$329.52	$315.66	338,569
2019-12-10	$324.55	$326.35	$322.96	$323.57	$309.96	224,950
2019-12-09	$320.79	$327.31	$320.79	$324.31	$310.67	356,209
2019-12-06	$321.48	$323.16	$318.75	$321.49	$307.97	276,039
2019-12-05	$317.97	$324.16	$315.87	$318.29	$304.90	470,929
2019-12-04	$313.66	$318.83	$313.56	$316.87	$303.54	346,817
2019-12-03	$310.02	$313.62	$309.26	$312.58	$299.43	241,657
2019-12-02	$316.15	$320.51	$314.75	$315.03	$301.78	252,135
2019-11-29	$319.49	$320.35	$316.53	$316.95	$303.62	125,720
2019-11-27	$321.63	$321.63	$317.70	$319.24	$305.81	323,734
2019-11-26	$321.77	$322.00	$318.83	$320.68	$307.19	335,016
2019-11-25	$320.27	$323.33	$319.44	$320.49	$307.01	309,212
2019-11-22	$315.81	$320.32	$314.80	$319.00	$305.58	371,049
2019-11-21	$309.16	$313.82	$309.16	$312.63	$299.48	283,606
2019-11-20	$314.29	$314.93	$311.00	$312.35	$299.21	333,852
2019-11-19	$318.49	$320.40	$315.48	$315.90	$302.61	300,677
2019-11-18	$322.12	$322.70	$316.00	$317.49	$304.14	363,985
2019-11-15	$324.87	$325.11	$321.43	$323.47	$309.86	267,021
2019-11-14	$322.42	$324.97	$320.66	$322.41	$308.85	258,388
2019-11-13	$323.91	$325.63	$321.37	$322.52	$308.95	186,797
2019-11-12	$326.96	$327.76	$323.22	$325.44	$311.75	278,015
2019-11-11	$322.47	$327.72	$322.13	$327.15	$313.39	254,140
2019-11-08	$320.71	$325.10	$318.25	$324.92	$311.25	322,351
2019-11-07	$321.94	$323.00	$318.54	$320.73	$307.24	392,799
2019-11-06	$322.73	$323.77	$318.00	$321.26	$306.37	294,815
2019-11-05	$320.92	$324.92	$318.79	$322.47	$307.53	296,184
2019-11-04	$319.32	$322.31	$317.11	$319.37	$304.57	324,058
2019-11-01	$312.14	$317.83	$309.89	$317.67	$302.95	405,107
2019-10-31	$309.87	$310.85	$305.50	$308.84	$294.53	428,850
2019-10-30	$312.62	$312.97	$307.14	$310.38	$296.00	290,842
2019-10-29	$316.05	$316.38	$311.72	$312.94	$298.44	428,531
2019-10-28	$319.00	$319.95	$315.36	$316.39	$301.73	414,663
2019-10-25	$317.00	$319.95	$314.80	$317.34	$302.63	328,259
2019-10-24	$313.89	$316.50	$310.49	$315.21	$300.60	440,655
2019-10-23	$307.40	$315.00	$298.25	$312.44	$297.96	1,019,799
2019-10-22	$314.15	$320.51	$312.81	$319.18	$304.39	566,852
2019-10-21	$313.46	$317.50	$312.18	$316.78	$302.10	561,968
2019-10-18	$310.46	$313.93	$309.75	$310.08	$295.71	486,917
2019-10-17	$308.64	$312.17	$308.36	$310.74	$296.34	222,206
2019-10-16	$306.85	$310.28	$306.85	$307.86	$293.59	205,451
2019-10-15	$306.07	$310.76	$304.33	$307.34	$293.10	332,649
2019-10-14	$301.93	$308.66	$301.63	$306.07	$291.89	456,376
2019-10-11	$304.00	$311.41	$302.00	$305.20	$291.06	883,032
2019-10-10	$283.82	$290.20	$283.82	$288.71	$275.33	324,592
2019-10-09	$285.52	$286.58	$282.52	$283.99	$270.83	211,904
2019-10-08	$285.87	$288.26	$279.24	$282.19	$269.11	369,679
2019-10-07	$290.02	$292.37	$288.37	$288.97	$275.58	305,653
2019-10-04	$290.00	$292.01	$288.60	$291.21	$277.71	258,450
2019-10-03	$286.20	$288.86	$281.49	$288.69	$275.31	364,180
2019-10-02	$282.97	$288.76	$278.78	$287.18	$273.87	560,301
2019-10-01	$300.12	$303.77	$281.89	$286.05	$272.79	593,860
2019-09-30	$294.06	$297.72	$292.73	$297.15	$283.38	339,685
2019-09-27	$295.00	$296.00	$291.92	$294.99	$281.32	261,904
2019-09-26	$290.52	$294.86	$288.71	$293.62	$280.01	272,897
2019-09-25	$287.57	$292.66	$286.20	$291.11	$277.62	285,788
2019-09-24	$291.85	$292.01	$283.92	$286.56	$273.28	298,650
2019-09-23	$289.96	$293.52	$289.67	$291.07	$277.58	392,957
2019-09-20	$293.41	$294.65	$289.60	$292.18	$278.64	539,037
2019-09-19	$291.77	$294.73	$290.52	$292.16	$278.62	304,681
2019-09-18	$290.65	$293.21	$288.61	$292.48	$278.93	285,783
2019-09-17	$293.97	$294.47	$288.93	$291.64	$278.12	324,269
2019-09-16	$294.73	$297.50	$292.46	$295.81	$282.10	234,142
2019-09-13	$294.41	$298.48	$294.41	$295.56	$281.86	341,763
2019-09-12	$294.93	$296.00	$291.11	$293.60	$279.99	315,550
2019-09-11	$292.17	$297.52	$290.28	$295.00	$281.33	333,102
2019-09-10	$282.36	$291.51	$280.56	$290.73	$277.26	432,572
2019-09-09	$279.69	$286.39	$279.59	$285.90	$272.65	422,239
2019-09-06	$279.27	$281.30	$276.15	$278.22	$265.33	294,998
2019-09-05	$270.90	$280.01	$270.90	$276.78	$263.95	316,119
2019-09-04	$268.32	$271.47	$267.62	$268.17	$255.74	213,779
2019-09-03	$271.52	$271.52	$263.83	$266.10	$253.77	362,078
2019-08-30	$275.53	$277.86	$272.86	$273.65	$260.97	228,336
2019-08-29	$271.42	$274.26	$270.05	$273.36	$260.69	231,910
2019-08-28	$265.06	$269.74	$263.00	$268.38	$255.94	258,034
2019-08-27	$269.87	$269.87	$262.88	$265.37	$253.07	239,570
2019-08-26	$269.54	$270.37	$265.77	$267.47	$255.07	234,761
2019-08-23	$271.37	$271.47	$264.65	$266.02	$253.69	373,779
2019-08-22	$275.68	$275.72	$271.54	$272.86	$260.21	318,189
2019-08-21	$275.36	$278.66	$274.50	$274.82	$262.08	286,251
2019-08-20	$275.23	$276.99	$271.73	$272.07	$259.46	351,786
2019-08-19	$272.67	$276.22	$272.67	$275.39	$262.63	300,992
2019-08-16	$267.44	$270.52	$265.55	$269.26	$256.78	376,678
2019-08-15	$265.34	$266.76	$263.54	$264.81	$252.54	525,038
2019-08-14	$264.00	$265.48	$262.61	$264.35	$252.10	470,614
2019-08-13	$261.29	$271.73	$260.49	$268.22	$255.79	561,626
2019-08-12	$266.72	$267.07	$262.19	$263.38	$251.17	403,632
2019-08-09	$274.00	$275.10	$267.74	$268.36	$255.92	374,512
2019-08-08	$275.07	$277.20	$273.87	$276.68	$262.45	357,634
2019-08-07	$266.05	$275.20	$264.85	$274.30	$260.19	673,449
2019-08-06	$271.52	$274.10	$267.61	$269.98	$256.09	541,074
2019-08-05	$272.14	$273.26	$266.81	$268.83	$255.00	569,240
2019-08-02	$276.60	$278.82	$272.39	$276.39	$262.17	468,274
2019-08-01	$291.55	$293.49	$276.77	$277.65	$263.37	674,888
2019-07-31	$296.58	$299.08	$288.38	$291.03	$276.06	568,516
2019-07-30	$290.25	$297.07	$290.00	$296.72	$281.46	427,945
2019-07-29	$299.40	$299.40	$291.13	$291.55	$276.55	502,915
2019-07-26	$300.12	$304.58	$299.35	$299.80	$284.38	504,705
2019-07-25	$304.74	$305.29	$295.99	$300.13	$284.69	902,342
2019-07-24	$284.36	$304.84	$284.36	$304.07	$288.43	1,675,801
2019-07-23	$271.13	$279.19	$270.58	$278.78	$264.44	664,243
2019-07-22	$268.84	$272.17	$268.00	$269.42	$255.56	513,896
2019-07-19	$269.83	$273.24	$267.09	$267.22	$253.48	439,396
2019-07-18	$269.44	$270.84	$266.74	$268.66	$254.84	368,316
2019-07-17	$271.99	$272.65	$268.46	$269.00	$255.16	399,673
2019-07-16	$272.24	$276.76	$271.11	$272.91	$258.87	446,956
2019-07-15	$269.88	$272.96	$268.97	$271.28	$257.33	309,461
2019-07-12	$263.81	$270.83	$263.81	$269.20	$255.35	469,442
2019-07-11	$258.02	$263.33	$256.08	$262.81	$249.29	532,310
2019-07-10	$266.24	$267.04	$257.80	$258.54	$245.24	780,622
2019-07-09	$265.04	$267.98	$262.13	$266.69	$252.97	532,862
2019-07-08	$267.51	$269.84	$265.50	$265.89	$252.21	266,873
2019-07-05	$267.69	$270.12	$264.50	$269.53	$255.67	256,787
2019-07-03	$265.08	$268.79	$265.08	$268.78	$254.96	217,628
2019-07-02	$266.76	$267.83	$263.50	$265.15	$251.51	369,843
2019-07-01	$269.53	$272.96	$265.91	$267.29	$253.54	537,578
2019-06-28	$267.23	$269.29	$264.61	$268.23	$254.43	564,471
2019-06-27	$267.19	$268.00	$265.26	$266.13	$252.44	416,211
2019-06-26	$269.04	$270.22	$264.83	$266.40	$252.70	360,902
2019-06-25	$271.27	$272.13	$267.43	$267.56	$253.80	473,601
2019-06-24	$274.15	$278.00	$270.92	$271.03	$257.09	381,597
2019-06-21	$275.42	$277.18	$271.73	$274.02	$259.93	638,300
2019-06-20	$278.34	$279.21	$272.27	$276.80	$262.56	394,550
2019-06-19	$270.77	$274.99	$268.20	$274.18	$260.08	453,786
2019-06-18	$274.26	$278.64	$271.12	$271.87	$257.89	417,402
2019-06-17	$272.12	$274.93	$269.65	$272.44	$258.43	447,017
2019-06-14	$278.51	$278.51	$267.73	$272.36	$258.35	426,731
2019-06-13	$274.82	$279.90	$274.82	$279.76	$265.37	305,690
2019-06-12	$275.40	$277.67	$273.72	$275.05	$260.90	447,203
2019-06-11	$274.90	$276.45	$269.63	$274.42	$260.31	819,453
2019-06-10	$271.73	$275.68	$270.36	$275.18	$261.03	479,656
2019-06-07	$267.67	$272.91	$267.00	$271.12	$257.18	413,692
2019-06-06	$269.29	$270.33	$264.02	$265.85	$252.18	402,807
2019-06-05	$270.99	$273.14	$265.71	$269.16	$255.32	328,015
2019-06-04	$265.49	$270.03	$264.80	$269.49	$255.63	470,613
2019-06-03	$261.86	$264.25	$260.24	$262.86	$249.34	552,998
2019-05-31	$261.66	$263.03	$259.14	$261.69	$248.23	493,912
2019-05-30	$261.65	$266.72	$260.43	$264.59	$250.98	737,978
2019-05-29	$259.42	$264.19	$258.36	$261.77	$248.31	531,087
2019-05-28	$258.60	$261.25	$258.42	$259.40	$246.06	483,518
2019-05-24	$261.98	$263.26	$255.09	$258.56	$245.26	403,842
2019-05-23	$256.56	$263.47	$255.39	$260.92	$247.50	561,155
2019-05-22	$270.42	$271.69	$258.84	$259.09	$245.76	723,909
2019-05-21	$272.00	$275.01	$272.00	$272.33	$258.32	408,746
2019-05-20	$265.21	$271.41	$265.01	$270.72	$256.80	494,432
2019-05-17	$263.08	$272.28	$262.92	$267.10	$253.36	659,248
2019-05-16	$262.95	$266.39	$261.30	$263.86	$250.29	310,802
2019-05-15	$259.69	$262.96	$258.42	$261.79	$248.33	363,361
2019-05-14	$260.83	$262.94	$259.27	$262.06	$248.58	354,613
2019-05-13	$263.05	$264.09	$258.71	$259.99	$246.62	687,590
2019-05-10	$270.59	$272.99	$266.23	$267.69	$253.92	456,630
2019-05-09	$273.14	$274.69	$267.65	$273.44	$257.99	490,498
2019-05-08	$276.25	$278.79	$273.86	$276.57	$260.94	378,386
2019-05-07	$276.33	$277.38	$271.57	$276.46	$260.84	601,973
2019-05-06	$276.74	$279.88	$274.14	$279.31	$263.53	499,529
2019-05-03	$281.27	$284.41	$280.59	$283.55	$267.53	556,299
2019-05-02	$274.21	$280.71	$274.00	$278.95	$263.19	466,574
2019-05-01	$283.37	$284.25	$274.46	$274.86	$259.33	594,872
2019-04-30	$284.27	$285.60	$280.77	$282.00	$266.06	1,038,169
2019-04-29	$292.21	$293.35	$284.61	$284.85	$268.75	566,743
2019-04-26	$294.95	$296.12	$291.00	$291.91	$275.41	280,701
2019-04-25	$293.27	$295.38	$288.83	$295.00	$278.33	468,833
2019-04-24	$293.20	$296.26	$292.10	$294.36	$277.73	584,329
2019-04-23	$288.27	$293.77	$285.57	$293.19	$276.62	633,857
2019-04-22	$302.74	$308.00	$289.61	$291.21	$274.75	881,896
2019-04-18	$308.87	$311.81	$306.50	$308.18	$290.77	520,743
2019-04-17	$308.47	$310.29	$305.30	$308.32	$290.90	314,847
2019-04-16	$305.96	$307.01	$302.72	$306.00	$288.71	301,933
2019-04-15	$304.87	$306.17	$303.41	$304.79	$287.57	292,523
2019-04-12	$306.50	$308.27	$302.56	$304.86	$287.63	687,699
2019-04-11	$306.00	$313.26	$306.00	$308.99	$291.53	415,652
2019-04-10	$299.99	$304.22	$297.00	$303.17	$286.04	497,201
2019-04-09	$314.33	$314.33	$305.08	$305.28	$288.03	339,432
2019-04-08	$315.44	$316.51	$314.21	$314.96	$297.16	313,232
2019-04-05	$313.99	$318.90	$313.60	$316.50	$298.62	410,190
2019-04-04	$311.00	$315.50	$311.00	$313.64	$295.92	304,405
2019-04-03	$312.76	$314.70	$310.42	$311.58	$293.97	389,361
2019-04-02	$310.92	$313.32	$308.58	$311.27	$293.68	441,956
2019-04-01	$301.50	$311.43	$301.50	$311.26	$293.67	509,324
2019-03-29	$295.97	$301.59	$294.78	$300.93	$283.92	427,660
2019-03-28	$291.33	$295.70	$290.04	$293.78	$277.18	384,210
2019-03-27	$290.13	$292.16	$287.53	$290.00	$273.61	367,293
2019-03-26	$291.92	$291.92	$286.58	$289.33	$272.98	421,432
2019-03-25	$291.87	$293.24	$288.14	$289.60	$273.24	308,533
2019-03-22	$303.91	$303.91	$292.35	$292.51	$275.98	446,335
2019-03-21	$297.99	$305.61	$297.76	$304.98	$287.75	310,194
2019-03-20	$299.52	$304.02	$295.56	$298.02	$281.18	235,341
2019-03-19	$304.13	$304.16	$298.93	$299.54	$282.61	347,895
2019-03-18	$297.44	$302.34	$297.44	$302.06	$284.99	247,836
2019-03-15	$297.40	$299.99	$296.27	$297.18	$280.39	444,181
2019-03-14	$299.67	$299.67	$295.46	$297.53	$280.72	383,854
2019-03-13	$296.84	$300.65	$296.31	$299.49	$282.57	400,973
2019-03-12	$295.71	$296.15	$293.10	$295.37	$278.68	308,923
2019-03-11	$291.58	$295.62	$290.35	$294.99	$278.32	218,500
2019-03-08	$295.57	$296.31	$291.19	$293.40	$276.82	356,998
2019-03-07	$300.73	$301.84	$295.82	$297.70	$280.88	329,004
2019-03-06	$301.98	$305.33	$300.00	$302.45	$285.36	312,806
2019-03-05	$303.65	$303.76	$300.69	$301.30	$284.27	425,880
2019-03-04	$303.42	$307.00	$300.70	$302.62	$285.52	404,818
2019-03-01	$308.74	$310.05	$299.47	$302.53	$285.43	631,782
2019-02-28	$310.65	$311.77	$304.51	$304.77	$287.55	337,901
2019-02-27	$307.09	$311.22	$307.09	$311.12	$293.54	350,586
2019-02-26	$312.09	$312.50	$308.46	$308.55	$291.11	262,599
2019-02-25	$313.80	$315.03	$311.05	$311.38	$293.78	356,054
2019-02-22	$310.07	$312.58	$309.48	$312.37	$294.72	232,181
2019-02-21	$311.91	$313.18	$308.29	$309.59	$292.10	361,890
2019-02-20	$314.09	$314.09	$309.18	$311.04	$293.46	477,198
2019-02-19	$315.62	$316.89	$314.15	$314.65	$296.87	293,045
2019-02-15	$315.00	$316.73	$312.44	$316.62	$298.73	328,073
2019-02-14	$311.48	$314.71	$308.96	$311.81	$294.19	296,006
2019-02-13	$313.42	$314.57	$307.13	$313.31	$295.61	399,259
2019-02-12	$308.80	$314.87	$307.94	$312.52	$294.86	488,698
2019-02-11	$302.02	$307.34	$301.66	$306.84	$289.50	368,771
2019-02-08	$301.10	$302.35	$298.58	$300.43	$283.45	362,108
2019-02-07	$301.51	$306.50	$300.72	$303.06	$284.65	391,686
2019-02-06	$299.48	$305.64	$298.72	$303.52	$285.08	409,275
2019-02-05	$298.56	$300.19	$295.65	$299.99	$281.76	357,602
2019-02-04	$292.70	$298.99	$291.39	$298.61	$280.47	307,241
2019-02-01	$295.54	$298.95	$291.43	$292.48	$274.71	428,812
2019-01-31	$295.57	$297.81	$291.83	$295.39	$277.44	654,129
2019-01-30	$299.01	$299.01	$290.85	$296.08	$278.09	673,645
2019-01-29	$290.31	$296.22	$288.26	$296.16	$278.17	423,732
2019-01-28	$289.21	$291.08	$286.84	$288.93	$271.37	432,785
2019-01-25	$287.90	$291.96	$285.10	$291.83	$274.10	825,013
2019-01-24	$288.20	$295.00	$280.71	$286.22	$268.83	1,596,420
2019-01-23	$302.03	$305.26	$295.81	$297.16	$279.10	1,039,619
2019-01-22	$303.62	$305.97	$298.52	$300.61	$282.34	561,727
2019-01-18	$302.28	$308.92	$301.45	$305.39	$286.83	688,728
2019-01-17	$289.03	$301.02	$289.03	$299.28	$281.10	802,810
2019-01-16	$293.43	$295.30	$288.56	$288.81	$271.26	579,637
2019-01-15	$286.99	$295.31	$282.69	$293.22	$275.40	692,410
2019-01-14	$282.60	$285.04	$281.14	$281.21	$264.12	408,659
2019-01-11	$284.12	$285.24	$281.40	$284.50	$267.21	287,189
2019-01-10	$279.11	$284.57	$276.41	$284.49	$267.20	413,763
2019-01-09	$276.01	$283.00	$273.52	$280.01	$263.00	606,706
2019-01-08	$277.48	$280.77	$270.41	$278.98	$262.03	865,249
2019-01-07	$279.07	$282.91	$273.70	$277.13	$260.29	658,056
2019-01-04	$272.81	$281.47	$272.02	$279.13	$262.17	529,475
2019-01-03	$275.41	$276.90	$266.33	$268.04	$251.75	891,310
2019-01-02	$278.89	$279.91	$274.59	$276.58	$259.77	789,243
2018-12-31	$281.70	$284.85	$279.34	$282.36	$265.20	460,403
2018-12-28	$283.02	$285.86	$280.41	$281.47	$264.37	337,184
2018-12-27	$276.97	$281.93	$272.40	$281.93	$264.80	404,481
2018-12-26	$268.06	$278.84	$266.37	$278.65	$261.72	364,974
2018-12-24	$271.59	$273.33	$266.08	$266.43	$250.24	246,966
2018-12-21	$275.10	$282.30	$271.74	$272.21	$255.67	951,735
2018-12-20	$276.88	$280.65	$271.32	$275.14	$258.42	734,115
2018-12-19	$282.86	$287.41	$277.48	$278.43	$261.51	653,493
2018-12-18	$284.95	$288.67	$280.00	$282.86	$265.67	675,371
2018-12-17	$283.93	$290.83	$281.36	$284.51	$267.22	597,294
2018-12-14	$282.75	$288.76	$282.74	$284.41	$267.13	468,464
2018-12-13	$288.79	$292.24	$284.06	$285.61	$268.26	553,309
2018-12-12	$291.04	$294.13	$286.98	$287.80	$270.31	438,370
2018-12-11	$286.87	$293.86	$284.08	$286.73	$269.31	551,138
2018-12-10	$288.11	$289.42	$280.35	$285.31	$267.97	633,404
2018-12-07	$300.35	$303.16	$288.56	$289.43	$271.84	496,619
2018-12-06	$294.59	$300.23	$289.58	$299.57	$281.37	673,184
2018-12-04	$316.17	$317.84	$300.32	$300.60	$282.34	697,842
2018-12-03	$317.90	$321.07	$312.69	$317.19	$297.92	519,367
2018-11-30	$311.21	$315.57	$309.10	$314.04	$294.96	600,426
2018-11-29	$309.87	$313.81	$308.97	$311.19	$292.28	437,980
2018-11-28	$305.15	$311.88	$300.78	$311.71	$292.77	671,150
2018-11-27	$307.81	$308.13	$302.79	$304.47	$285.97	444,967
2018-11-26	$300.85	$309.04	$300.64	$307.94	$289.23	499,275
2018-11-23	$301.21	$301.75	$297.80	$297.95	$279.85	132,568
2018-11-21	$298.08	$305.62	$295.81	$302.51	$284.13	368,063
2018-11-20	$299.50	$303.05	$295.01	$296.98	$278.94	570,073
2018-11-19	$309.52	$314.70	$304.59	$305.10	$286.56	666,670
2018-11-16	$304.66	$311.45	$302.73	$310.56	$291.69	604,260
2018-11-15	$299.52	$307.25	$296.50	$306.11	$287.51	624,634
2018-11-14	$296.91	$302.47	$296.65	$300.38	$282.13	650,229
2018-11-13	$292.21	$299.03	$291.22	$295.96	$277.98	550,405
2018-11-12	$293.99	$295.35	$288.96	$291.68	$273.96	491,446
2018-11-09	$290.76	$294.83	$289.09	$293.75	$275.90	470,989
2018-11-08	$294.36	$296.27	$292.07	$293.02	$275.22	382,561
2018-11-07	$290.46	$296.79	$287.90	$296.02	$276.75	453,545
2018-11-06	$284.35	$289.81	$282.86	$287.58	$268.86	575,389
2018-11-05	$289.25	$290.93	$284.49	$287.06	$268.37	548,539
2018-11-02	$290.69	$292.55	$284.61	$289.24	$270.41	536,729
2018-11-01	$284.82	$287.67	$277.81	$286.52	$267.87	775,007
2018-10-31	$286.10	$290.24	$283.75	$283.97	$265.48	1,034,460
2018-10-30	$275.55	$283.34	$274.21	$283.15	$264.72	947,017
2018-10-29	$278.53	$282.09	$272.33	$275.55	$257.61	898,416
2018-10-26	$268.92	$277.38	$267.66	$274.70	$256.82	879,898
2018-10-25	$274.96	$275.45	$270.30	$271.23	$253.57	954,282
2018-10-24	$274.61	$278.06	$271.62	$271.87	$254.17	1,316,346
2018-10-23	$270.25	$275.31	$265.00	$273.99	$256.15	1,021,424
2018-10-22	$278.64	$278.64	$272.10	$275.24	$257.32	822,098
2018-10-19	$275.49	$279.13	$273.14	$276.28	$258.29	1,099,160
2018-10-18	$278.85	$279.42	$272.57	$274.93	$257.03	1,398,397
2018-10-17	$281.06	$284.62	$277.31	$279.34	$261.16	1,476,163
2018-10-16	$290.00	$291.46	$268.06	$280.01	$261.78	4,225,209
2018-10-15	$311.40	$320.77	$311.40	$318.01	$297.31	1,640,423
2018-10-12	$315.64	$315.64	$307.10	$311.54	$291.26	758,331
2018-10-11	$314.36	$321.91	$308.64	$309.00	$288.88	1,075,119
2018-10-10	$331.43	$331.43	$316.09	$316.29	$295.70	1,327,935
2018-10-09	$344.41	$344.99	$334.73	$335.38	$313.55	843,422
2018-10-08	$348.35	$349.69	$341.27	$345.89	$323.37	702,456
2018-10-05	$352.10	$354.95	$347.05	$351.03	$328.18	403,851
2018-10-04	$357.55	$360.05	$347.83	$352.13	$329.21	576,314
2018-10-03	$356.50	$360.71	$355.12	$357.96	$334.66	361,173
2018-10-02	$353.24	$358.62	$353.20	$354.55	$331.47	397,635
2018-10-01	$357.25	$361.17	$353.28	$356.00	$332.82	478,733
2018-09-28	$355.34	$359.77	$354.90	$357.41	$334.14	441,886
2018-09-27	$356.50	$360.20	$354.92	$355.27	$332.14	436,440
2018-09-26	$356.46	$359.14	$353.84	$356.40	$333.20	554,176
2018-09-25	$353.40	$356.45	$352.45	$354.97	$331.86	466,425
2018-09-24	$355.17	$355.17	$349.19	$352.57	$329.62	460,991
2018-09-21	$356.48	$359.70	$354.94	$356.09	$332.91	1,351,794
2018-09-20	$352.39	$356.57	$350.05	$355.02	$331.91	466,377
2018-09-19	$353.13	$357.17	$350.15	$351.30	$328.43	457,799
2018-09-18	$350.61	$354.84	$345.44	$353.67	$330.65	550,314
2018-09-17	$355.77	$356.43	$349.29	$351.63	$328.74	394,932
2018-09-14	$355.16	$361.54	$353.61	$355.61	$332.46	499,458
2018-09-13	$356.07	$356.35	$352.81	$354.04	$330.99	413,376
2018-09-12	$358.43	$358.56	$353.40	$354.06	$331.01	452,426
2018-09-11	$352.28	$360.08	$350.31	$359.38	$335.98	580,785
2018-09-10	$350.35	$353.34	$349.27	$352.19	$329.26	468,035
2018-09-07	$351.91	$355.05	$346.38	$349.29	$326.55	532,217
2018-09-06	$356.23	$361.96	$347.56	$353.14	$330.15	769,413
2018-09-05	$355.55	$359.19	$354.17	$355.62	$332.47	684,847
2018-09-04	$355.20	$357.12	$350.36	$355.87	$332.70	686,640
2018-08-31	$353.49	$356.85	$352.08	$354.07	$331.02	416,620
2018-08-30	$362.05	$362.83	$352.33	$354.41	$331.34	557,752
2018-08-29	$360.72	$364.08	$357.93	$362.29	$338.71	516,997
2018-08-28	$364.46	$367.58	$359.01	$360.75	$337.27	520,465
2018-08-27	$365.54	$367.52	$363.13	$363.89	$340.20	304,223
2018-08-24	$368.68	$369.04	$362.71	$365.15	$341.38	353,238
2018-08-23	$368.47	$370.14	$366.44	$367.51	$343.59	323,643
2018-08-22	$368.64	$369.97	$366.49	$367.60	$343.67	381,684
2018-08-21	$366.54	$372.06	$365.55	$369.15	$345.12	526,651
2018-08-20	$359.03	$367.60	$358.41	$366.54	$342.68	661,830
2018-08-17	$360.46	$361.20	$357.16	$357.73	$334.44	480,664
2018-08-16	$359.31	$361.59	$358.56	$359.95	$336.52	547,235
2018-08-15	$357.78	$359.18	$354.64	$357.89	$334.59	621,344
2018-08-14	$355.57	$365.00	$355.51	$361.40	$337.87	847,302
2018-08-13	$351.20	$354.61	$350.13	$353.16	$330.17	439,340
2018-08-10	$349.49	$352.50	$347.20	$351.30	$328.43	451,424
2018-08-09	$351.99	$358.63	$349.92	$351.66	$327.50	626,192
2018-08-08	$348.09	$353.82	$347.22	$352.54	$328.32	394,488
2018-08-07	$344.60	$350.00	$343.46	$349.27	$325.27	455,683
2018-08-06	$340.10	$345.02	$339.84	$344.80	$321.11	514,501
2018-08-03	$342.90	$343.35	$338.27	$339.00	$315.71	439,141
2018-08-02	$338.78	$343.81	$337.31	$341.01	$317.58	517,099
2018-08-01	$346.06	$349.65	$339.22	$341.97	$318.47	764,167
2018-07-31	$338.47	$348.14	$336.61	$346.56	$322.75	915,500
2018-07-30	$339.22	$340.38	$335.54	$336.47	$313.35	592,815
2018-07-27	$341.13	$342.85	$337.95	$339.33	$316.02	571,883
2018-07-26	$343.89	$346.54	$340.00	$340.54	$317.14	536,387
2018-07-25	$336.28	$344.33	$335.21	$343.19	$319.61	752,290
2018-07-24	$342.86	$346.80	$334.81	$337.15	$313.99	655,706
2018-07-23	$340.00	$347.69	$340.00	$342.63	$319.09	968,527
2018-07-20	$341.45	$341.45	$336.18	$340.25	$316.87	929,040
2018-07-19	$341.63	$347.20	$337.56	$341.45	$317.99	1,695,704
2018-07-18	$329.23	$341.80	$322.55	$338.99	$315.70	3,338,081
2018-07-17	$302.30	$306.81	$302.00	$304.96	$284.01	1,035,354
2018-07-16	$309.38	$311.00	$300.97	$302.92	$282.11	934,998
2018-07-13	$309.94	$313.31	$308.86	$310.48	$289.15	622,708
2018-07-12	$311.40	$313.33	$307.75	$309.21	$287.97	516,244
2018-07-11	$304.06	$313.89	$301.11	$310.43	$289.10	852,371
2018-07-10	$307.09	$310.47	$301.58	$305.28	$284.31	433,845
2018-07-09	$299.45	$306.19	$299.01	$305.60	$284.60	455,534
2018-07-06	$298.46	$302.92	$297.41	$298.93	$278.39	431,669
2018-07-05	$298.95	$300.05	$292.92	$297.89	$277.42	785,164
2018-07-03	$311.05	$311.05	$296.42	$297.76	$277.30	672,720
2018-07-02	$307.13	$308.79	$301.66	$306.30	$285.26	948,946
2018-06-29	$307.60	$312.45	$307.50	$308.40	$287.21	528,435
2018-06-28	$305.54	$308.84	$303.41	$307.56	$286.43	451,246
2018-06-27	$306.19	$311.16	$304.93	$305.38	$284.40	471,078
2018-06-26	$306.72	$308.05	$304.56	$306.48	$285.42	401,603
2018-06-25	$312.46	$312.46	$303.59	$305.61	$284.61	590,766
2018-06-22	$316.51	$316.68	$311.67	$312.10	$290.66	669,668
2018-06-21	$315.26	$315.76	$309.79	$313.18	$291.66	609,051
2018-06-20	$312.26	$317.38	$312.00	$316.93	$295.16	432,217
2018-06-19	$313.44	$316.04	$311.31	$312.11	$290.67	578,749
2018-06-18	$317.41	$318.67	$312.83	$316.11	$294.39	519,615
2018-06-15	$316.99	$319.67	$314.41	$319.62	$297.66	880,104
2018-06-14	$315.90	$318.53	$313.34	$317.39	$295.58	856,134
2018-06-13	$319.94	$321.36	$314.90	$315.70	$294.01	636,886
2018-06-12	$317.50	$322.34	$316.67	$318.77	$296.87	649,761
2018-06-11	$314.06	$317.10	$313.65	$316.17	$294.45	694,071
2018-06-08	$312.28	$314.96	$311.09	$314.59	$292.98	433,658
2018-06-07	$311.21	$314.44	$310.43	$312.36	$290.90	459,503
2018-06-06	$312.00	$312.00	$306.26	$310.74	$289.39	583,116
2018-06-05	$312.11	$315.73	$309.97	$314.57	$292.96	462,924
2018-06-04	$312.00	$314.24	$308.70	$312.03	$290.59	472,679
2018-06-01	$309.81	$316.41	$306.91	$309.70	$288.42	534,923
2018-05-31	$306.68	$310.00	$303.04	$308.99	$287.76	947,869
2018-05-30	$304.10	$309.13	$301.72	$307.46	$286.34	495,166
2018-05-29	$308.71	$309.88	$299.27	$302.92	$282.11	701,225
2018-05-25	$310.00	$311.75	$308.52	$309.82	$288.53	636,226
2018-05-24	$305.78	$311.69	$305.01	$310.93	$289.57	642,749
2018-05-23	$303.41	$307.39	$301.89	$305.22	$284.25	663,998
2018-05-22	$313.21	$314.67	$305.30	$305.89	$284.87	896,710
2018-05-21	$309.08	$317.51	$308.79	$313.90	$292.33	843,023
2018-05-18	$307.06	$308.40	$305.26	$307.61	$286.48	708,715
2018-05-17	$304.40	$309.05	$304.40	$306.80	$285.72	462,384
2018-05-16	$300.54	$307.66	$300.24	$306.37	$285.32	744,641
2018-05-15	$294.92	$301.08	$292.64	$300.85	$280.18	709,498
2018-05-14	$297.84	$299.18	$292.32	$295.71	$275.39	346,544
2018-05-11	$299.11	$302.81	$295.68	$296.05	$275.71	523,587
2018-05-10	$298.01	$300.39	$295.11	$300.17	$278.27	814,528
2018-05-09	$290.82	$297.96	$289.98	$295.83	$274.25	550,836
2018-05-08	$290.92	$293.11	$288.03	$290.07	$268.91	447,917
2018-05-07	$287.75	$291.46	$285.11	$289.37	$268.26	452,091
2018-05-04	$278.86	$288.19	$276.88	$286.77	$265.85	593,915
2018-05-03	$281.54	$281.54	$272.33	$279.84	$259.42	691,523
2018-05-02	$281.08	$286.89	$279.90	$280.90	$260.40	608,104
2018-05-01	$279.93	$282.21	$276.64	$281.94	$261.37	652,677
2018-04-30	$283.23	$286.05	$281.01	$281.35	$260.82	822,610
2018-04-27	$276.84	$285.05	$275.93	$283.87	$263.16	825,354
2018-04-26	$277.77	$278.76	$270.23	$276.89	$256.69	959,620
2018-04-25	$278.50	$280.23	$274.82	$277.26	$257.03	1,235,634
2018-04-24	$288.94	$289.64	$274.65	$279.56	$259.16	1,072,070
2018-04-23	$289.40	$290.80	$285.06	$286.08	$265.21	687,015
2018-04-20	$302.49	$302.88	$285.62	$288.40	$267.36	1,298,546
2018-04-19	$304.00	$309.80	$291.51	$299.88	$278.00	3,255,146
2018-04-18	$285.40	$289.12	$283.70	$284.69	$263.92	1,079,541
2018-04-17	$285.89	$285.89	$280.67	$283.55	$262.86	716,803
2018-04-16	$282.15	$284.34	$279.82	$284.12	$263.39	756,194
2018-04-13	$286.29	$286.29	$278.61	$278.61	$258.28	1,151,896
2018-04-12	$280.83	$285.06	$280.00	$283.90	$263.19	581,897
2018-04-11	$285.17	$289.38	$275.55	$279.17	$258.80	1,269,571
2018-04-10	$289.36	$293.81	$289.20	$292.00	$270.69	825,843
2018-04-09	$290.06	$290.69	$284.32	$286.63	$265.72	871,197
2018-04-06	$291.26	$294.71	$281.63	$286.67	$265.75	849,709
2018-04-05	$290.49	$296.97	$289.30	$293.77	$272.34	737,721
2018-04-04	$281.72	$290.50	$280.15	$288.45	$267.40	859,034
2018-04-03	$278.38	$284.50	$276.65	$283.87	$263.16	707,952
2018-04-02	$281.03	$283.87	$273.22	$276.64	$256.46	815,173
2018-03-29	$279.07	$285.00	$279.07	$282.27	$261.67	917,338
2018-03-28	$273.00	$278.83	$272.04	$277.48	$257.23	842,497
2018-03-27	$276.63	$277.31	$271.41	$273.03	$253.11	640,604
2018-03-26	$272.56	$277.76	$272.04	$276.63	$256.45	792,487
2018-03-23	$281.75	$281.75	$270.02	$270.05	$250.35	924,296
2018-03-22	$283.59	$287.72	$279.89	$280.17	$259.73	566,667
2018-03-21	$285.71	$287.81	$283.62	$285.47	$264.64	473,946
2018-03-20	$287.98	$292.47	$285.19	$285.71	$264.86	547,690
2018-03-19	$289.28	$291.74	$283.50	$286.38	$265.48	1,071,164
2018-03-16	$282.56	$289.42	$281.55	$288.75	$267.68	1,289,254
2018-03-15	$280.36	$282.39	$279.63	$281.28	$260.76	722,254
2018-03-14	$278.69	$283.44	$275.27	$280.21	$259.76	731,005
2018-03-13	$282.14	$282.14	$275.01	$276.65	$256.46	714,516
2018-03-12	$279.97	$282.78	$279.07	$279.74	$259.33	697,710
2018-03-09	$275.91	$283.34	$275.17	$280.43	$259.97	899,094
2018-03-08	$273.06	$274.90	$269.95	$274.70	$254.66	642,391
2018-03-07	$264.67	$271.75	$262.93	$271.26	$251.47	1,008,836
2018-03-06	$262.89	$273.25	$260.83	$267.76	$248.22	1,232,407
2018-03-05	$254.85	$261.51	$254.28	$259.83	$240.87	701,090
2018-03-02	$253.40	$255.73	$248.75	$255.30	$236.67	902,288
2018-03-01	$260.97	$262.51	$254.01	$255.71	$237.05	1,043,301
2018-02-28	$266.60	$267.24	$261.55	$261.55	$242.47	739,147
2018-02-27	$271.70	$274.00	$264.78	$264.78	$245.46	603,545
2018-02-26	$267.24	$271.37	$266.23	$270.82	$251.06	490,880
2018-02-23	$264.87	$266.59	$263.15	$266.19	$246.77	462,558
2018-02-22	$263.62	$266.16	$262.50	$263.60	$244.37	683,762
2018-02-21	$264.33	$266.94	$261.78	$261.79	$242.69	548,350
2018-02-20	$264.49	$268.07	$262.57	$263.61	$244.38	478,455
2018-02-16	$269.45	$271.20	$266.61	$266.68	$247.22	507,001
2018-02-15	$266.71	$271.87	$263.67	$269.56	$249.89	806,986
2018-02-14	$268.61	$269.51	$261.53	$264.74	$245.42	1,150,586
2018-02-13	$267.18	$272.58	$265.95	$271.37	$251.57	880,668
2018-02-12	$269.43	$272.00	$267.85	$269.43	$249.77	1,328,736
2018-02-09	$259.43	$269.34	$256.51	$267.34	$247.83	1,723,409
2018-02-08	$259.59	$265.03	$257.32	$258.60	$238.59	910,148
2018-02-07	$259.01	$262.51	$256.66	$259.89	$239.78	983,555
2018-02-06	$247.17	$263.10	$247.17	$259.01	$238.97	1,173,467
2018-02-05	$257.85	$262.01	$250.34	$254.11	$234.45	1,226,300
2018-02-02	$265.12	$265.19	$259.47	$259.69	$239.59	840,244
2018-02-01	$267.03	$272.29	$264.24	$266.13	$245.54	889,203
2018-01-31	$275.98	$277.41	$267.51	$269.66	$248.79	1,711,286
2018-01-30	$273.48	$276.76	$269.10	$275.45	$254.14	1,070,370
2018-01-29	$285.53	$287.98	$273.65	$274.48	$253.24	1,543,508
2018-01-26	$287.98	$290.26	$282.32	$285.26	$263.19	1,362,080
2018-01-25	$275.00	$298.15	$274.26	$286.44	$264.28	4,775,294
2018-01-24	$258.39	$274.25	$257.28	$271.97	$250.92	4,109,807
2018-01-23	$227.56	$231.09	$226.01	$229.45	$211.69	1,205,751
2018-01-22	$229.12	$230.50	$223.25	$229.86	$212.07	938,904
2018-01-19	$228.48	$231.89	$227.12	$230.05	$212.25	616,529
2018-01-18	$226.13	$230.42	$225.94	$227.53	$209.92	1,228,718
2018-01-17	$227.62	$228.35	$223.62	$225.23	$207.80	1,750,351
2018-01-16	$237.17	$237.53	$231.16	$231.81	$213.87	872,255
2018-01-12	$238.51	$239.70	$235.34	$235.67	$217.43	932,484
2018-01-11	$232.50	$238.00	$231.70	$237.72	$219.33	677,424
2018-01-10	$230.50	$233.32	$227.64	$231.75	$213.82	835,821
2018-01-09	$238.51	$239.78	$236.42	$237.29	$218.93	763,812
2018-01-08	$237.29	$238.99	$234.72	$238.25	$219.81	952,381
2018-01-05	$236.35	$238.62	$235.32	$238.25	$219.81	769,418
2018-01-04	$235.04	$236.95	$233.16	$236.06	$217.79	949,776
2018-01-03	$235.36	$236.78	$232.40	$234.23	$216.11	901,222
2018-01-02	$237.05	$238.79	$233.00	$235.71	$217.47	632,689
2017-12-29	$237.96	$240.49	$236.05	$236.25	$217.97	522,865
2017-12-28	$237.43	$238.20	$235.27	$237.96	$219.55	440,439
2017-12-27	$236.01	$237.11	$235.04	$237.00	$218.66	332,038
2017-12-26	$234.00	$238.00	$234.00	$236.01	$217.75	554,886
2017-12-22	$234.92	$235.86	$232.39	$234.84	$216.67	484,872
2017-12-21	$231.36	$235.69	$230.90	$235.02	$216.83	576,404
2017-12-20	$230.46	$232.03	$229.43	$230.94	$213.07	567,766
2017-12-19	$230.12	$230.68	$227.46	$228.59	$210.90	509,918
2017-12-18	$230.29	$231.69	$227.94	$229.92	$212.13	712,088
2017-12-15	$224.75	$230.71	$224.60	$229.97	$212.17	1,224,273
2017-12-14	$224.35	$225.69	$222.38	$222.67	$205.44	494,402
2017-12-13	$223.10	$224.56	$221.47	$224.30	$206.94	491,539
2017-12-12	$223.45	$224.23	$221.24	$222.39	$205.18	640,502
2017-12-11	$223.49	$225.86	$223.09	$223.54	$206.24	399,650
2017-12-08	$223.04	$225.04	$222.25	$223.91	$206.58	574,088
2017-12-07	$221.71	$224.11	$220.55	$222.27	$205.07	695,873
2017-12-06	$226.21	$226.21	$220.32	$221.43	$204.30	1,651,340
2017-12-05	$229.17	$230.26	$225.82	$226.71	$209.17	1,212,232
2017-12-04	$221.41	$231.91	$221.41	$227.50	$209.90	1,479,808
2017-12-01	$221.07	$221.31	$215.00	$218.23	$201.34	999,893
2017-11-30	$216.75	$222.41	$216.13	$221.31	$204.18	1,092,988
2017-11-29	$211.57	$218.33	$210.73	$216.77	$200.00	1,262,569
2017-11-28	$203.30	$212.12	$202.24	$211.57	$195.20	1,036,204
2017-11-27	$200.68	$203.51	$200.33	$203.10	$187.38	547,021
2017-11-24	$201.93	$202.00	$198.25	$200.15	$184.66	219,031
2017-11-22	$200.43	$204.76	$200.16	$200.40	$184.89	378,608
2017-11-21	$200.00	$201.95	$198.07	$199.63	$184.18	795,014
2017-11-20	$197.72	$199.77	$196.94	$199.62	$184.17	650,405
2017-11-17	$198.21	$200.72	$196.78	$197.82	$182.51	588,548
2017-11-16	$195.92	$200.61	$195.73	$198.50	$183.14	563,020
2017-11-15	$194.63	$198.24	$193.50	$195.73	$180.58	878,786
2017-11-14	$194.50	$196.32	$191.39	$195.58	$180.45	1,028,901
2017-11-13	$203.20	$203.20	$194.21	$195.79	$180.64	1,295,429
2017-11-10	$204.01	$214.50	$202.36	$203.48	$187.73	2,439,493
2017-11-09	$205.84	$209.02	$200.08	$206.07	$188.94	1,760,025
2017-11-08	$205.16	$210.31	$203.80	$208.13	$190.82	1,068,467
2017-11-07	$204.00	$206.00	$201.41	$205.18	$188.12	823,099
2017-11-06	$199.32	$204.77	$199.29	$203.58	$186.65	842,128
2017-11-03	$199.03	$201.32	$198.01	$200.01	$183.38	722,232
2017-11-02	$196.23	$199.23	$193.07	$199.03	$182.48	977,865
2017-11-01	$199.75	$200.75	$194.29	$195.58	$179.32	926,684
2017-10-31	$200.54	$202.53	$197.51	$197.70	$181.26	766,101
2017-10-30	$200.04	$203.56	$199.32	$199.39	$182.81	1,019,904
2017-10-27	$200.35	$201.31	$197.77	$199.76	$183.15	999,411
2017-10-26	$197.88	$205.17	$195.07	$201.18	$184.45	1,481,104
2017-10-25	$197.07	$197.50	$192.64	$197.48	$181.06	1,859,940
2017-10-24	$210.50	$211.73	$198.04	$198.35	$181.86	1,994,510
2017-10-23	$207.43	$210.80	$206.89	$209.50	$192.08	886,228
2017-10-20	$205.59	$210.17	$204.76	$207.81	$190.53	873,650
2017-10-19	$207.43	$207.89	$202.84	$204.65	$187.63	1,770,142
2017-10-18	$209.11	$213.75	$206.18	$208.81	$191.45	3,056,307
2017-10-17	$188.25	$207.80	$186.43	$205.42	$188.34	6,056,351
2017-10-16	$181.31	$182.95	$179.65	$182.36	$167.20	1,568,416
2017-10-13	$178.03	$181.93	$177.71	$181.05	$166.00	1,259,347
2017-10-12	$172.40	$177.68	$172.40	$177.55	$162.79	807,065
2017-10-11	$169.77	$172.92	$166.46	$172.50	$158.16	1,421,116
2017-10-10	$177.99	$179.44	$173.36	$173.91	$159.45	1,039,535
2017-10-09	$180.32	$181.80	$177.04	$177.60	$162.83	683,560
2017-10-06	$181.50	$182.83	$179.52	$180.07	$165.10	558,257
2017-10-05	$181.00	$182.94	$180.01	$182.25	$167.10	508,635
2017-10-04	$182.23	$182.86	$179.49	$180.90	$165.86	849,388
2017-10-03	$182.00	$182.64	$180.58	$182.36	$167.20	519,797
2017-10-02	$179.75	$182.97	$179.00	$182.22	$167.07	675,343
2017-09-29	$179.80	$181.99	$179.46	$179.75	$164.80	562,862
2017-09-28	$179.93	$182.17	$178.62	$180.08	$165.11	601,814
2017-09-27	$181.38	$183.07	$177.25	$180.86	$165.82	1,187,444
2017-09-26	$179.15	$181.64	$177.27	$180.99	$165.94	800,475
2017-09-25	$176.89	$179.09	$175.63	$178.79	$163.92	747,956
2017-09-22	$175.89	$177.55	$175.21	$176.61	$161.93	573,935
2017-09-21	$175.17	$176.70	$174.76	$175.59	$160.99	436,274
2017-09-20	$170.36	$176.66	$170.36	$175.18	$160.61	1,065,020
2017-09-19	$170.96	$171.15	$168.02	$170.63	$156.44	753,039
2017-09-18	$169.11	$172.25	$168.28	$171.02	$156.80	1,086,582
2017-09-15	$169.14	$169.54	$167.66	$168.95	$154.90	923,867
2017-09-14	$168.11	$170.47	$168.04	$169.29	$155.21	770,299
2017-09-13	$166.14	$168.77	$166.14	$168.51	$154.50	1,040,617
2017-09-12	$165.36	$167.14	$163.86	$166.29	$152.46	521,287
2017-09-11	$165.70	$167.65	$164.37	$164.59	$150.90	628,927
2017-09-08	$162.42	$165.81	$162.11	$164.97	$151.25	756,650
2017-09-07	$163.69	$163.69	$159.24	$162.58	$149.06	849,001
2017-09-06	$162.70	$165.12	$162.37	$163.94	$150.31	1,095,547
2017-09-05	$163.81	$165.10	$161.28	$161.36	$147.94	702,624
2017-09-01	$162.56	$165.76	$162.26	$163.79	$150.17	664,469
2017-08-31	$160.88	$163.25	$159.51	$162.57	$149.05	776,323
2017-08-30	$157.10	$160.15	$155.60	$159.64	$146.37	715,559
2017-08-29	$157.20	$159.16	$155.10	$157.16	$144.09	889,480
2017-08-28	$159.60	$160.19	$155.00	$156.25	$143.26	931,755
2017-08-25	$159.24	$160.30	$158.19	$159.79	$146.50	657,694
2017-08-24	$161.88	$162.64	$158.12	$158.33	$145.17	714,356
2017-08-23	$163.38	$164.17	$161.38	$161.54	$148.11	607,487
2017-08-22	$158.97	$165.14	$158.85	$164.42	$150.75	1,092,176
2017-08-21	$161.00	$161.37	$158.35	$158.41	$145.24	863,604
2017-08-18	$164.04	$164.71	$161.25	$161.39	$147.97	986,123
2017-08-17	$164.80	$166.76	$164.38	$164.60	$150.91	854,298
2017-08-16	$165.05	$165.96	$164.14	$165.08	$151.35	647,017
2017-08-15	$166.69	$167.09	$165.06	$165.08	$151.35	770,759
2017-08-14	$165.08	$167.34	$164.64	$166.99	$153.11	734,299
2017-08-11	$164.11	$165.18	$163.37	$163.82	$150.20	485,475
2017-08-10	$164.39	$165.22	$163.00	$163.52	$149.92	669,855
2017-08-09	$165.08	$166.31	$163.34	$166.10	$151.11	611,276
2017-08-08	$168.35	$168.68	$164.17	$164.59	$149.73	645,560
2017-08-07	$170.45	$170.58	$167.22	$167.39	$152.28	648,620
2017-08-04	$169.18	$172.49	$168.95	$170.35	$154.97	693,046
2017-08-03	$169.95	$170.97	$168.78	$169.47	$154.17	630,057
2017-08-02	$168.84	$170.67	$167.96	$170.02	$154.67	970,741
2017-08-01	$167.47	$169.72	$166.36	$169.72	$154.40	1,066,299
2017-07-31	$165.79	$166.95	$164.86	$166.74	$151.69	1,472,743
2017-07-28	$167.00	$167.80	$164.14	$165.23	$150.31	718,595
2017-07-27	$165.40	$167.66	$164.55	$167.47	$152.35	895,736
2017-07-26	$169.06	$169.70	$165.92	$166.18	$151.18	982,299
2017-07-25	$168.00	$171.02	$166.79	$169.06	$153.80	974,798
2017-07-24	$164.92	$168.24	$164.77	$166.88	$151.82	966,526
2017-07-21	$165.04	$165.83	$163.35	$164.94	$150.05	1,331,724
2017-07-20	$163.35	$168.67	$162.67	$165.96	$150.98	1,874,712
2017-07-19	$180.06	$180.40	$160.29	$162.19	$147.55	3,862,700
2017-07-18	$171.73	$175.03	$171.20	$174.48	$158.73	1,743,754
2017-07-17	$171.95	$174.10	$170.51	$172.21	$156.66	1,090,056
2017-07-14	$170.95	$172.64	$170.05	$171.89	$156.37	1,237,611
2017-07-13	$168.77	$170.98	$168.61	$170.00	$154.65	1,453,045
2017-07-12	$177.71	$178.44	$167.44	$168.81	$153.57	1,905,603
2017-07-11	$177.62	$177.62	$173.61	$176.53	$160.59	955,957
2017-07-10	$179.51	$180.40	$176.62	$178.07	$162.00	941,402
2017-07-07	$181.12	$181.12	$178.23	$179.26	$163.08	592,252
2017-07-06	$183.73	$184.89	$180.61	$181.12	$164.77	999,411
2017-07-05	$185.13	$185.82	$181.26	$184.18	$167.55	1,242,908
2017-07-03	$181.73	$185.67	$180.82	$185.15	$168.44	782,335
2017-06-30	$179.35	$181.52	$178.29	$180.53	$164.23	677,810
2017-06-29	$177.62	$180.20	$177.57	$178.96	$162.81	830,398
2017-06-28	$176.09	$178.55	$175.78	$176.96	$160.99	577,334
2017-06-27	$177.92	$177.92	$173.55	$175.08	$159.28	663,648
2017-06-26	$176.63	$178.28	$175.93	$177.82	$161.77	591,483
2017-06-23	$173.02	$176.61	$172.91	$176.38	$160.46	809,761
2017-06-22	$174.17	$174.63	$171.61	$172.78	$157.18	839,175
2017-06-21	$174.58	$174.58	$171.27	$173.68	$158.00	1,062,580
2017-06-20	$179.10	$179.63	$174.50	$174.66	$158.89	1,007,211
2017-06-19	$180.35	$181.87	$178.71	$179.50	$163.30	886,657
2017-06-16	$176.86	$180.32	$175.03	$180.32	$164.04	1,273,622
2017-06-15	$176.30	$179.01	$176.01	$176.76	$160.80	732,908
2017-06-14	$178.25	$178.99	$173.42	$177.02	$161.04	1,358,608
2017-06-13	$179.30	$179.61	$177.51	$178.08	$162.00	804,893
2017-06-12	$177.01	$182.90	$177.01	$179.53	$163.32	1,384,653
2017-06-09	$170.61	$176.71	$170.61	$176.33	$160.41	1,265,481
2017-06-08	$169.56	$173.24	$168.88	$170.60	$155.20	1,091,587
2017-06-07	$170.57	$173.35	$169.19	$169.51	$154.21	855,205
2017-06-06	$172.86	$172.86	$168.58	$169.88	$154.55	1,190,566
2017-06-05	$171.86	$174.87	$171.57	$173.96	$158.26	1,091,342
2017-06-02	$174.06	$174.76	$171.93	$172.72	$157.13	659,324
2017-06-01	$171.91	$174.48	$170.19	$173.43	$157.77	709,961
2017-05-31	$171.97	$172.38	$169.75	$172.28	$156.73	1,420,703
2017-05-30	$173.59	$174.32	$171.63	$171.97	$156.45	735,008
2017-05-26	$175.00	$175.49	$171.89	$173.58	$157.91	784,325
2017-05-25	$177.38	$178.40	$175.91	$176.37	$160.45	885,584
2017-05-24	$177.13	$179.05	$175.77	$177.31	$161.30	1,258,339
2017-05-23	$178.16	$178.70	$176.36	$176.62	$160.68	978,504
2017-05-22	$175.45	$179.00	$175.45	$178.30	$162.20	998,274
2017-05-19	$173.89	$176.00	$173.59	$174.85	$159.07	929,144
2017-05-18	$170.52	$176.99	$170.21	$173.30	$157.66	1,308,381
2017-05-17	$178.00	$179.60	$173.50	$174.77	$158.99	1,290,230
2017-05-16	$181.04	$181.22	$178.42	$179.10	$162.93	833,000
2017-05-15	$184.60	$184.99	$179.68	$181.38	$165.01	1,364,121
2017-05-12	$187.40	$187.47	$183.92	$184.62	$167.95	683,359
2017-05-11	$187.80	$188.50	$185.00	$187.69	$170.75	686,233
2017-05-10	$187.65	$188.48	$186.41	$187.86	$170.90	758,988
2017-05-09	$189.23	$189.95	$187.03	$187.77	$170.82	1,130,395
2017-05-08	$188.95	$189.88	$188.05	$188.98	$171.92	544,816
2017-05-05	$187.44	$189.37	$186.29	$189.23	$172.15	773,241
2017-05-04	$191.44	$191.99	$185.80	$187.54	$170.61	1,147,804
2017-05-03	$190.00	$192.24	$189.10	$192.02	$173.50	822,896
2017-05-02	$190.29	$190.99	$188.96	$190.63	$172.25	618,631
2017-05-01	$193.10	$193.47	$188.35	$189.34	$171.08	935,864
2017-04-28	$193.24	$193.68	$190.39	$192.70	$174.12	1,222,755
2017-04-27	$194.97	$195.10	$192.25	$193.17	$174.54	908,244
2017-04-26	$194.31	$194.92	$191.91	$194.17	$175.44	779,114
2017-04-25	$192.83	$195.13	$192.50	$193.36	$174.71	1,227,134
2017-04-24	$197.69	$197.69	$190.38	$191.90	$173.39	1,528,623
2017-04-21	$196.10	$196.77	$193.55	$195.15	$176.33	1,264,657
2017-04-20	$196.21	$196.94	$194.28	$195.96	$177.06	1,580,769
2017-04-19	$195.95	$199.65	$192.50	$195.35	$176.51	3,658,206
2017-04-18	$202.67	$209.60	$195.32	$197.57	$178.52	54,650
2017-04-17	$222.58	$223.78	$221.81	$222.97	$201.47	1,037,098
2017-04-13	$223.98	$225.99	$221.25	$221.50	$200.14	892,635
2017-04-12	$224.95	$227.70	$223.45	$223.71	$202.14	1,169,978
2017-04-11	$228.22	$230.35	$227.94	$229.50	$207.37	904,264
2017-04-10	$229.13	$231.45	$228.77	$229.37	$207.25	942,633
2017-04-07	$229.52	$231.13	$228.63	$229.27	$207.16	662,119
2017-04-06	$231.82	$232.87	$228.99	$229.81	$207.65	863,517
2017-04-05	$231.95	$233.96	$231.21	$231.73	$209.38	1,294,950
2017-04-04	$230.93	$232.28	$230.04	$230.80	$208.54	793,963
2017-04-03	$232.74	$234.66	$229.77	$231.20	$208.90	1,076,494
2017-03-31	$233.13	$234.84	$230.58	$232.76	$210.31	697,669
2017-03-30	$235.70	$235.70	$232.00	$233.86	$211.31	778,437
2017-03-29	$238.85	$240.89	$237.71	$237.75	$214.82	1,179,158
2017-03-28	$237.50	$240.70	$236.22	$239.19	$216.12	469,402
2017-03-27	$236.78	$237.71	$233.72	$237.37	$214.48	692,256
2017-03-24	$241.57	$242.74	$238.88	$239.53	$216.43	387,524
2017-03-23	$240.04	$242.64	$239.24	$240.63	$217.42	484,264
2017-03-22	$240.15	$242.43	$238.17	$240.00	$216.86	608,786
2017-03-21	$242.96	$243.86	$238.51	$240.06	$216.91	691,122
2017-03-20	$244.08	$244.26	$241.00	$242.02	$218.68	562,465
2017-03-17	$245.00	$246.45	$243.32	$243.97	$220.44	733,058
2017-03-16	$247.60	$247.98	$244.49	$245.08	$221.45	367,283
2017-03-15	$245.11	$248.06	$244.41	$247.44	$223.58	477,950
2017-03-14	$244.91	$245.80	$243.50	$244.53	$220.95	540,662
2017-03-13	$245.35	$246.66	$243.06	$246.35	$222.59	506,634
2017-03-10	$245.00	$246.56	$242.93	$245.16	$221.52	687,067
2017-03-09	$250.00	$251.07	$242.81	$244.02	$220.49	581,575
2017-03-08	$250.91	$252.42	$249.97	$250.15	$226.03	594,337
2017-03-07	$251.92	$252.30	$249.65	$250.59	$226.42	455,070
2017-03-06	$249.07	$252.86	$247.69	$252.31	$227.98	561,533
2017-03-03	$248.45	$250.64	$247.13	$249.87	$225.77	601,895
2017-03-02	$251.88	$252.65	$247.56	$248.21	$224.27	589,497
2017-03-01	$248.57	$252.98	$248.57	$252.11	$227.80	554,639
2017-02-28	$250.23	$250.98	$247.32	$247.96	$224.05	655,956
2017-02-27	$250.90	$252.16	$249.86	$250.47	$226.32	303,807
2017-02-24	$247.81	$250.39	$246.28	$250.24	$226.11	470,230
2017-02-23	$258.66	$258.96	$248.69	$249.94	$225.84	868,836
2017-02-22	$257.08	$259.00	$255.89	$257.43	$232.60	346,502
2017-02-21	$254.08	$258.21	$253.94	$258.16	$233.26	447,683
2017-02-17	$254.00	$255.25	$253.10	$254.96	$230.37	282,105
2017-02-16	$253.20	$255.34	$251.98	$254.80	$230.23	319,411
2017-02-15	$252.95	$253.86	$251.83	$253.17	$228.76	565,667
2017-02-14	$251.87	$253.79	$249.27	$253.75	$229.28	754,201
2017-02-13	$255.24	$256.68	$253.95	$254.34	$229.81	430,266
2017-02-10	$253.24	$255.22	$252.39	$255.06	$230.46	336,978
2017-02-09	$253.83	$254.94	$252.03	$253.00	$228.60	544,915
2017-02-08	$253.31	$254.76	$252.56	$254.42	$228.78	339,327
2017-02-07	$253.84	$256.32	$252.57	$253.39	$227.86	537,100
2017-02-06	$251.31	$254.10	$251.26	$253.45	$227.91	524,903
2017-02-03	$252.92	$253.76	$250.87	$251.60	$226.25	564,709
2017-02-02	$252.87	$252.88	$249.99	$252.07	$226.67	580,181
2017-02-01	$253.22	$254.76	$251.75	$253.68	$228.12	508,591
2017-01-31	$254.45	$255.61	$250.49	$252.57	$227.12	1,009,263
2017-01-30	$255.00	$255.36	$252.90	$254.66	$229.00	499,179
2017-01-27	$256.93	$257.56	$255.09	$256.39	$230.55	482,635
2017-01-26	$253.32	$261.00	$253.00	$256.34	$230.51	970,126
2017-01-25	$251.59	$262.72	$251.59	$253.11	$227.60	1,691,805
2017-01-24	$246.31	$250.50	$246.25	$249.09	$223.99	701,646
2017-01-23	$246.04	$248.74	$244.29	$245.83	$221.06	1,065,898
2017-01-20	$244.92	$246.75	$244.09	$246.47	$221.63	888,181
2017-01-19	$244.13	$246.22	$243.19	$244.17	$219.56	693,242
2017-01-18	$241.90	$247.06	$240.66	$244.61	$219.96	1,106,027
2017-01-17	$236.63	$240.78	$235.50	$240.68	$216.43	842,705
2017-01-13	$236.31	$237.37	$235.38	$237.02	$213.13	513,217
2017-01-12	$235.93	$237.25	$233.86	$236.19	$212.39	800,058
2017-01-11	$233.74	$239.04	$233.74	$235.95	$212.17	873,325
2017-01-10	$229.82	$232.29	$229.48	$230.72	$207.47	636,580
2017-01-09	$231.38	$232.53	$229.05	$230.35	$207.14	509,795
2017-01-06	$233.09	$233.48	$230.96	$231.50	$208.17	503,975
2017-01-05	$236.15	$237.42	$230.18	$232.26	$208.85	539,944
2017-01-04	$234.67	$237.47	$233.08	$236.33	$212.51	650,476
2017-01-03	$233.42	$236.16	$232.54	$234.45	$210.82	751,206
2016-12-30	$234.73	$234.73	$231.45	$232.25	$208.85	319,781
2016-12-29	$234.68	$234.89	$232.30	$233.54	$210.01	265,243
2016-12-28	$238.51	$239.28	$233.48	$233.92	$210.35	382,659
2016-12-27	$237.27	$239.23	$237.27	$238.03	$214.04	284,234
2016-12-23	$238.47	$239.60	$236.68	$237.06	$213.17	607,871
2016-12-22	$238.41	$239.20	$236.47	$238.19	$214.19	517,614
2016-12-21	$239.00	$239.72	$238.08	$238.29	$214.28	506,920
2016-12-20	$238.04	$239.64	$237.37	$238.91	$214.83	526,547
2016-12-19	$234.13	$237.35	$233.13	$236.93	$213.05	627,097
2016-12-16	$235.36	$237.54	$233.81	$234.63	$210.99	834,930
2016-12-15	$235.30	$236.02	$233.63	$234.49	$210.86	509,352
2016-12-14	$237.15	$238.10	$234.67	$235.04	$211.35	288,877
2016-12-13	$236.50	$237.80	$233.54	$237.64	$213.69	181,348
2016-12-12	$239.59	$240.74	$236.09	$236.91	$213.04	756,870
2016-12-09	$238.36	$240.10	$237.81	$239.62	$215.47	675,228
2016-12-08	$237.47	$239.52	$237.07	$238.99	$214.91	780,119
2016-12-07	$236.18	$237.55	$235.51	$237.10	$213.21	785,914
2016-12-06	$231.36	$236.57	$230.42	$236.31	$212.50	955,427
2016-12-05	$237.50	$239.59	$234.59	$235.30	$211.59	1,012,734
2016-12-02	$237.95	$239.13	$234.77	$236.54	$212.70	811,793
2016-12-01	$231.69	$239.76	$231.69	$237.98	$214.00	1,303,181
2016-11-30	$227.88	$234.21	$226.71	$230.57	$207.33	855,250
2016-11-29	$223.56	$227.88	$222.62	$226.35	$203.54	444,751
2016-11-28	$225.16	$226.27	$222.80	$223.59	$201.06	513,563
2016-11-25	$225.20	$225.77	$224.09	$225.77	$203.02	128,285
2016-11-23	$225.66	$225.66	$223.40	$224.62	$201.98	463,829
2016-11-22	$223.44	$225.33	$220.60	$225.06	$202.38	580,158
2016-11-21	$219.52	$222.15	$218.83	$222.15	$199.76	656,349
2016-11-18	$218.83	$221.62	$216.49	$217.62	$195.69	723,535
2016-11-17	$224.55	$225.00	$219.97	$220.16	$197.97	555,117
2016-11-16	$223.14	$225.40	$223.14	$224.70	$202.06	481,385
2016-11-15	$223.02	$224.32	$219.57	$223.89	$201.33	594,456
2016-11-14	$226.78	$228.48	$222.10	$223.37	$200.86	839,377
2016-11-11	$227.67	$229.89	$214.26	$226.58	$203.75	2,298,981
2016-11-10	$222.73	$229.60	$222.20	$227.25	$204.35	1,268,208
2016-11-09	$210.01	$225.18	$209.97	$220.26	$198.06	1,189,341
2016-11-08	$210.02	$212.66	$208.82	$211.55	$189.18	433,956
2016-11-07	$209.06	$210.53	$208.05	$209.90	$187.71	387,506
2016-11-04	$205.13	$208.75	$204.90	$205.25	$183.55	592,608
2016-11-03	$203.54	$204.44	$202.06	$204.06	$182.49	368,112
2016-11-02	$204.46	$205.33	$202.63	$203.55	$182.03	490,239
2016-11-01	$208.83	$209.01	$203.53	$204.81	$183.16	501,214
2016-10-31	$209.25	$209.91	$207.95	$208.12	$186.12	485,171
2016-10-28	$207.02	$210.34	$206.86	$208.31	$186.29	427,797
2016-10-27	$209.56	$209.56	$204.93	$206.41	$184.59	403,112
2016-10-26	$203.05	$208.87	$203.03	$207.57	$185.62	572,754
2016-10-25	$204.27	$204.52	$201.94	$203.08	$181.61	489,165
2016-10-24	$205.48	$207.39	$204.44	$204.79	$183.14	553,043
2016-10-21	$203.36	$204.71	$202.35	$203.76	$182.22	739,611
2016-10-20	$204.79	$207.31	$204.75	$205.46	$183.74	600,870
2016-10-19	$205.45	$206.70	$203.33	$205.00	$183.33	901,465
2016-10-18	$214.75	$215.54	$203.55	$205.86	$184.10	2,037,291
2016-10-17	$213.87	$215.98	$213.45	$214.58	$191.89	693,903
2016-10-14	$214.12	$215.87	$212.85	$214.21	$191.56	398,749
2016-10-13	$216.84	$217.03	$212.66	$213.72	$191.12	496,599
2016-10-12	$216.61	$218.45	$215.68	$218.06	$195.01	627,085
2016-10-11	$221.03	$221.62	$214.37	$216.57	$193.67	965,976
2016-10-10	$224.86	$226.16	$222.41	$223.40	$199.78	433,328
2016-10-07	$227.48	$227.67	$223.43	$224.41	$200.68	337,094
2016-10-06	$225.03	$228.44	$223.98	$228.09	$203.97	417,620
2016-10-05	$223.80	$226.97	$223.66	$225.11	$201.31	430,656
2016-10-04	$226.25	$226.96	$221.64	$222.31	$198.81	386,915
2016-10-03	$223.69	$227.20	$223.38	$226.30	$202.37	531,192
2016-09-30	$221.75	$226.30	$221.20	$224.84	$201.07	491,267
2016-09-29	$219.23	$222.22	$218.95	$220.32	$197.03	448,604
2016-09-28	$218.34	$219.47	$216.17	$219.27	$196.09	337,714
2016-09-27	$216.52	$218.56	$216.05	$218.04	$194.99	333,627
2016-09-26	$215.10	$217.44	$214.55	$216.52	$193.63	494,153
2016-09-23	$220.02	$220.71	$216.50	$216.57	$193.67	541,117
2016-09-22	$220.18	$221.46	$219.52	$220.50	$197.19	353,332
2016-09-21	$217.00	$218.72	$215.73	$218.42	$195.33	509,288
2016-09-20	$221.36	$221.43	$216.59	$216.59	$193.69	415,169
2016-09-19	$219.07	$221.73	$218.88	$220.57	$197.25	657,027
2016-09-16	$226.17	$227.08	$215.20	$218.23	$195.16	1,640,505
2016-09-15	$223.57	$228.57	$222.17	$227.94	$203.84	564,830
2016-09-14	$223.46	$225.47	$222.71	$223.99	$200.31	432,874
2016-09-13	$229.09	$229.85	$222.06	$222.08	$198.60	635,719
2016-09-12	$221.44	$224.80	$220.42	$224.25	$200.54	550,297
2016-09-09	$226.88	$227.72	$222.44	$222.45	$198.93	905,938
2016-09-08	$227.40	$229.79	$226.01	$229.48	$205.22	508,978
2016-09-07	$227.77	$227.97	$225.41	$227.65	$203.58	567,043
2016-09-06	$230.34	$231.09	$229.62	$230.41	$206.05	362,786
2016-09-02	$230.30	$230.93	$228.69	$230.21	$205.87	247,505
2016-09-01	$230.93	$230.93	$226.23	$228.62	$204.45	538,767
2016-08-31	$233.54	$233.97	$230.31	$230.66	$206.27	618,080
2016-08-30	$234.77	$235.53	$233.48	$234.49	$209.70	343,682
2016-08-29	$232.61	$234.79	$232.14	$234.73	$209.91	342,918
2016-08-26	$232.36	$234.71	$231.48	$232.66	$208.06	581,349
2016-08-25	$230.11	$231.45	$229.13	$230.93	$206.51	313,897
2016-08-24	$231.03	$232.66	$229.73	$231.04	$206.61	270,332
2016-08-23	$231.44	$231.95	$230.02	$230.80	$206.40	280,262
2016-08-22	$230.73	$231.61	$229.38	$230.76	$206.36	320,434
2016-08-19	$229.96	$232.08	$229.56	$231.38	$206.92	289,863
2016-08-18	$231.01	$231.50	$229.94	$231.32	$206.86	308,643
2016-08-17	$230.65	$231.59	$229.78	$230.88	$206.47	341,652
2016-08-16	$230.54	$231.91	$229.57	$231.00	$206.58	357,651
2016-08-15	$228.73	$231.50	$228.55	$230.99	$206.57	321,901
2016-08-12	$229.23	$232.10	$228.26	$228.97	$204.76	516,255
2016-08-11	$222.60	$230.35	$221.68	$229.38	$205.13	849,360
2016-08-10	$219.70	$221.78	$219.52	$219.80	$196.56	243,336
2016-08-09	$220.97	$221.10	$219.12	$219.57	$196.36	309,601
2016-08-08	$221.89	$222.99	$220.21	$220.68	$197.35	257,959
2016-08-05	$219.74	$221.39	$219.08	$221.01	$197.64	506,813
2016-08-04	$218.30	$221.79	$217.55	$218.36	$195.27	538,122
2016-08-03	$216.40	$217.87	$215.27	$217.35	$193.29	343,685
2016-08-02	$218.19	$218.19	$215.16	$216.51	$192.54	364,340
2016-08-01	$218.47	$218.74	$216.47	$218.19	$194.04	435,665
2016-07-29	$219.40	$220.20	$217.05	$218.85	$194.62	735,070
2016-07-28	$218.75	$221.03	$218.48	$220.22	$195.84	349,313
2016-07-27	$219.76	$220.90	$217.95	$219.31	$195.03	296,179
2016-07-26	$218.30	$220.50	$218.29	$219.47	$195.18	465,097
2016-07-25	$217.76	$219.44	$216.75	$218.30	$194.14	503,187
2016-07-22	$215.00	$218.13	$214.79	$217.84	$193.73	898,991
2016-07-21	$217.05	$218.37	$214.94	$215.27	$191.44	538,696
2016-07-20	$217.12	$222.00	$214.82	$217.05	$193.02	943,743
2016-07-19	$225.00	$225.00	$217.09	$217.78	$193.67	1,699,949
2016-07-18	$231.54	$232.66	$227.72	$228.85	$203.52	995,571
2016-07-15	$232.70	$233.25	$230.92	$231.31	$205.71	542,220
2016-07-14	$232.55	$233.01	$231.30	$231.60	$205.96	266,475
2016-07-13	$231.18	$231.59	$228.80	$230.57	$205.05	392,427
2016-07-12	$228.29	$231.65	$227.77	$230.44	$204.93	701,411
2016-07-11	$226.63	$233.09	$226.63	$231.56	$205.93	477,103
2016-07-08	$227.61	$230.82	$226.88	$230.47	$204.96	475,816
2016-07-07	$224.28	$227.09	$223.68	$225.44	$200.48	537,400
2016-07-06	$224.28	$225.54	$220.11	$223.50	$198.76	943,355
2016-07-05	$229.62	$229.66	$223.39	$225.78	$200.79	481,813
2016-07-01	$226.76	$231.43	$226.76	$229.73	$204.30	541,714
2016-06-30	$220.60	$227.42	$219.67	$227.25	$202.09	778,647
2016-06-29	$216.99	$220.15	$216.99	$219.10	$194.85	583,617
2016-06-28	$218.36	$219.20	$215.51	$217.37	$193.31	472,489
2016-06-27	$214.61	$217.22	$212.64	$216.21	$192.28	673,877
2016-06-24	$219.65	$223.99	$216.20	$217.37	$193.31	1,128,478
2016-06-23	$226.33	$227.38	$225.25	$225.97	$200.96	387,553
2016-06-22	$223.26	$225.97	$222.82	$224.01	$199.21	396,615
2016-06-21	$223.15	$224.30	$222.24	$222.89	$198.22	403,512
2016-06-20	$222.99	$225.88	$222.74	$222.83	$198.16	436,237
2016-06-17	$220.61	$222.42	$219.65	$221.53	$197.01	661,873
2016-06-16	$218.91	$222.18	$216.85	$221.40	$196.89	367,509
2016-06-15	$220.14	$222.00	$219.22	$219.80	$195.47	564,953
2016-06-14	$217.72	$220.71	$217.46	$219.96	$195.61	550,424
2016-06-13	$220.25	$221.56	$216.39	$217.45	$193.38	739,747
2016-06-10	$225.00	$225.96	$219.81	$222.47	$197.84	1,162,500
2016-06-09	$228.85	$230.78	$226.77	$227.17	$202.02	388,784
2016-06-08	$229.72	$231.24	$228.38	$230.61	$205.08	521,648
2016-06-07	$229.00	$229.96	$228.27	$228.79	$203.46	323,729
2016-06-06	$226.61	$228.99	$225.05	$228.60	$203.30	468,513
2016-06-03	$229.00	$229.78	$226.18	$227.79	$202.57	458,735
2016-06-02	$227.87	$229.73	$227.78	$229.73	$204.30	301,382
2016-06-01	$227.87	$228.22	$225.41	$228.17	$202.91	425,102
2016-05-31	$225.61	$228.65	$225.61	$228.35	$203.07	733,239
2016-05-27	$227.95	$228.26	$225.17	$225.88	$200.88	399,021
2016-05-26	$225.59	$228.60	$225.59	$227.52	$202.33	365,081
2016-05-25	$226.26	$226.96	$225.61	$226.34	$201.29	301,395
2016-05-24	$224.24	$227.15	$224.06	$226.26	$201.21	335,784
2016-05-23	$222.41	$223.88	$220.53	$223.07	$198.38	300,993
2016-05-20	$223.09	$223.98	$221.77	$222.59	$197.95	442,766
2016-05-19	$221.77	$223.88	$219.38	$221.75	$197.20	495,183
2016-05-18	$225.20	$228.37	$222.88	$225.02	$200.11	395,489
2016-05-17	$228.64	$229.99	$225.41	$225.87	$200.87	328,502
2016-05-16	$226.72	$229.42	$226.14	$228.85	$203.52	354,944
2016-05-13	$227.57	$228.56	$225.00	$226.40	$201.34	484,613
2016-05-12	$231.21	$231.86	$225.79	$227.76	$202.55	752,674
2016-05-11	$232.10	$233.81	$229.77	$231.08	$205.50	487,182
2016-05-10	$230.99	$233.56	$230.23	$232.15	$206.45	589,482
2016-05-09	$232.42	$232.42	$228.72	$230.58	$205.06	530,720
2016-05-06	$230.67	$233.29	$230.67	$232.48	$206.75	540,018
2016-05-05	$230.06	$235.49	$229.80	$232.26	$206.55	644,332
2016-05-04	$231.82	$232.12	$228.19	$229.09	$202.67	503,683
2016-05-03	$233.18	$233.81	$230.66	$232.82	$205.97	367,185
2016-05-02	$234.77	$235.71	$231.86	$234.45	$207.41	640,571
2016-04-29	$234.84	$235.51	$232.48	$234.52	$207.47	852,556
2016-04-28	$237.50	$239.95	$235.06	$235.96	$208.74	941,706
2016-04-27	$235.00	$239.23	$233.45	$238.73	$211.19	585,670
2016-04-26	$229.74	$234.64	$229.74	$234.32	$207.29	500,150
2016-04-25	$228.68	$230.38	$228.07	$229.19	$202.75	564,683
2016-04-22	$227.25	$229.95	$227.25	$229.13	$202.70	849,178
2016-04-21	$228.43	$230.81	$227.80	$227.89	$201.60	514,996
2016-04-20	$230.63	$232.53	$228.22	$228.56	$202.20	781,392
2016-04-19	$232.96	$233.90	$227.93	$230.26	$203.70	1,094,888
2016-04-18	$235.00	$235.00	$229.50	$231.99	$205.23	1,157,316
2016-04-15	$234.87	$235.89	$232.72	$235.05	$207.94	726,160
2016-04-14	$234.55	$234.80	$232.25	$234.47	$207.43	372,495
2016-04-13	$231.30	$234.24	$229.88	$233.78	$206.82	465,516
2016-04-12	$229.49	$230.96	$226.96	$229.64	$203.15	688,514
2016-04-11	$232.13	$234.75	$232.00	$232.41	$205.60	511,495
2016-04-08	$231.34	$234.58	$229.88	$230.64	$204.04	579,839
2016-04-07	$232.02	$233.82	$229.10	$229.97	$203.44	512,519
2016-04-06	$231.95	$233.00	$226.31	$232.84	$205.98	621,758
2016-04-05	$231.66	$234.76	$229.52	$233.65	$206.70	706,691
2016-04-04	$233.85	$234.61	$230.60	$231.26	$204.59	392,286
2016-04-01	$230.38	$234.57	$226.97	$234.38	$207.35	488,940
2016-03-31	$233.33	$234.77	$231.83	$233.43	$206.51	461,596
2016-03-30	$232.31	$234.29	$230.24	$233.50	$206.57	469,829
2016-03-29	$227.19	$230.84	$226.58	$230.61	$204.01	310,250
2016-03-28	$229.78	$230.00	$227.37	$228.20	$201.88	324,598
2016-03-24	$228.05	$231.00	$228.05	$229.15	$202.72	503,312
2016-03-23	$228.20	$230.29	$227.46	$229.11	$202.68	470,399
2016-03-22	$227.29	$230.32	$227.19	$228.47	$202.12	542,532
2016-03-21	$225.59	$227.94	$224.18	$227.45	$201.22	406,607
2016-03-18	$227.53	$227.83	$225.20	$225.59	$199.57	981,249
2016-03-17	$220.35	$232.00	$218.32	$226.60	$200.46	1,322,119
2016-03-16	$218.11	$221.32	$216.22	$220.64	$195.19	662,486
2016-03-15	$215.23	$218.28	$214.08	$217.92	$192.78	425,948
2016-03-14	$217.50	$218.83	$215.26	$217.43	$192.35	530,969
2016-03-11	$219.49	$220.54	$214.73	$217.27	$192.21	902,778
2016-03-10	$219.37	$220.40	$216.00	$217.94	$192.80	816,745
2016-03-09	$226.00	$226.18	$217.59	$218.94	$193.69	907,636
2016-03-08	$223.86	$225.95	$222.05	$224.79	$198.86	608,089
2016-03-07	$221.62	$225.68	$220.89	$224.29	$198.42	457,632
2016-03-04	$220.79	$222.69	$215.18	$221.96	$196.36	715,341
2016-03-03	$221.11	$223.25	$219.60	$221.71	$196.14	836,633
2016-03-02	$223.00	$223.88	$219.52	$220.61	$195.16	617,108
2016-03-01	$219.01	$225.86	$215.21	$223.68	$197.88	864,815
2016-02-29	$218.07	$218.74	$215.05	$216.90	$191.88	694,049
2016-02-26	$218.98	$219.41	$215.27	$217.95	$192.81	732,807
2016-02-25	$217.53	$217.88	$213.72	$217.50	$192.41	702,815
2016-02-24	$214.50	$216.81	$212.40	$215.97	$191.06	861,270
2016-02-23	$220.70	$221.47	$217.49	$217.90	$192.77	669,432
2016-02-22	$218.57	$224.18	$217.64	$220.53	$195.09	900,680
2016-02-19	$215.06	$217.41	$212.32	$217.27	$192.21	696,044
2016-02-18	$217.74	$217.95	$215.22	$215.85	$190.95	634,364
2016-02-17	$216.25	$218.72	$214.11	$216.36	$191.40	903,830
2016-02-16	$212.20	$217.01	$209.69	$213.97	$189.29	940,178
2016-02-12	$206.23	$211.78	$204.43	$211.09	$186.74	740,557
2016-02-11	$200.55	$205.95	$197.66	$204.37	$180.80	912,429
2016-02-10	$211.05	$212.00	$203.88	$204.08	$180.54	1,116,942
2016-02-09	$207.99	$212.03	$206.21	$209.79	$185.59	1,481,931
2016-02-08	$206.84	$212.93	$205.38	$210.32	$186.06	1,244,567
2016-02-05	$208.00	$212.14	$205.93	$208.31	$184.28	1,204,872
2016-02-04	$201.37	$212.65	$199.35	$208.48	$184.43	1,500,861
2016-02-03	$195.23	$198.90	$189.57	$197.65	$173.88	784,692
2016-02-02	$195.16	$195.70	$191.90	$192.93	$169.72	448,466
2016-02-01	$195.36	$199.00	$193.63	$197.70	$173.92	826,500
2016-01-29	$193.08	$197.37	$193.08	$196.69	$173.03	1,022,359
2016-01-28	$185.86	$192.63	$185.50	$192.18	$169.06	1,051,178
2016-01-27	$186.77	$188.68	$183.00	$185.12	$162.85	1,071,734
2016-01-26	$196.71	$197.00	$182.57	$186.00	$163.63	1,494,372
2016-01-25	$187.18	$187.37	$182.75	$185.53	$163.21	1,058,764
2016-01-22	$187.81	$190.48	$184.67	$187.23	$164.71	1,095,718
2016-01-21	$183.10	$186.52	$182.00	$185.53	$163.21	843,733
2016-01-20	$185.11	$185.44	$176.85	$182.78	$160.80	1,140,051
2016-01-19	$190.41	$191.98	$184.65	$186.58	$164.14	786,396
2016-01-15	$185.25	$189.93	$183.53	$189.42	$166.64	1,337,354
2016-01-14	$185.62	$190.84	$183.50	$188.96	$166.23	693,893
2016-01-13	$188.65	$191.42	$184.89	$185.60	$163.28	868,167
2016-01-12	$189.60	$191.88	$185.02	$187.65	$165.08	1,166,336
2016-01-11	$194.16	$194.34	$187.76	$189.12	$166.37	1,192,373
2016-01-08	$198.14	$198.83	$194.38	$194.79	$171.36	722,872
2016-01-07	$197.18	$198.80	$194.09	$197.13	$173.42	544,390
2016-01-06	$197.41	$201.13	$196.32	$199.05	$175.11	727,762
2016-01-05	$202.73	$203.43	$197.76	$199.68	$175.66	730,639
2016-01-04	$199.55	$202.13	$197.77	$202.12	$177.81	705,059
2015-12-31	$203.86	$205.28	$202.24	$202.59	$178.22	494,421
2015-12-30	$205.54	$206.71	$204.62	$204.70	$180.08	262,985
2015-12-29	$205.37	$206.94	$204.49	$205.54	$180.82	372,502
2015-12-28	$204.15	$206.17	$203.05	$204.37	$179.79	411,349
2015-12-24	$205.64	$207.67	$205.21	$205.45	$180.74	301,493
2015-12-23	$203.94	$207.02	$202.87	$205.60	$180.87	730,876
2015-12-22	$195.85	$202.74	$195.85	$201.95	$177.66	897,443
2015-12-21	$195.70	$196.50	$193.73	$196.37	$172.75	485,073
2015-12-18	$193.80	$195.49	$192.70	$193.93	$170.60	1,587,383
2015-12-17	$196.72	$196.72	$193.49	$194.85	$171.41	784,136
2015-12-16	$196.20	$197.22	$193.50	$196.79	$173.12	511,867
2015-12-15	$194.28	$195.95	$192.22	$194.58	$171.18	624,567
2015-12-14	$191.20	$194.74	$189.81	$194.13	$170.78	1,360,222
2015-12-11	$192.32	$194.35	$189.60	$190.83	$167.88	921,250
2015-12-10	$193.46	$195.28	$192.24	$194.47	$171.08	588,030
2015-12-09	$193.86	$197.56	$192.44	$193.12	$169.89	1,450,168
2015-12-08	$196.72	$197.86	$193.82	$195.06	$171.60	830,355
2015-12-07	$200.07	$200.07	$197.10	$198.43	$174.56	794,299
2015-12-04	$198.88	$201.12	$197.55	$200.86	$176.70	699,049
2015-12-03	$200.47	$201.34	$196.88	$198.80	$174.89	800,443
2015-12-02	$201.29	$202.36	$199.06	$199.56	$175.56	633,473
2015-12-01	$200.09	$202.17	$199.87	$201.64	$177.39	575,130
2015-11-30	$199.70	$201.05	$198.75	$200.54	$176.42	606,542
2015-11-27	$199.20	$199.99	$196.93	$199.65	$175.64	312,784
2015-11-25	$199.05	$199.62	$197.54	$198.68	$174.78	255,314
2015-11-24	$197.11	$199.50	$197.00	$198.46	$174.59	485,854
2015-11-23	$198.84	$199.63	$197.45	$198.06	$174.24	484,215
2015-11-20	$199.13	$201.06	$198.46	$199.19	$175.23	515,897
2015-11-19	$198.10	$198.61	$196.51	$198.31	$174.46	540,268
2015-11-18	$194.25	$198.64	$193.61	$198.25	$174.40	729,441
2015-11-17	$197.90	$198.86	$192.50	$193.26	$170.01	927,474
2015-11-16	$197.00	$199.67	$196.41	$198.28	$174.43	750,425
2015-11-13	$199.00	$200.97	$196.58	$197.01	$173.31	1,278,146
2015-11-12	$209.45	$212.15	$199.09	$199.83	$175.79	1,880,108
2015-11-11	$211.05	$212.72	$208.54	$211.18	$185.78	600,818
2015-11-10	$209.02	$212.17	$207.15	$210.94	$185.57	717,969
2015-11-09	$211.01	$211.27	$206.95	$208.75	$183.64	458,648
2015-11-06	$208.80	$212.33	$206.85	$212.19	$186.67	623,932
2015-11-05	$209.63	$211.75	$206.66	$209.78	$184.55	763,638
2015-11-04	$211.83	$213.97	$209.97	$210.65	$184.29	701,946
2015-11-03	$211.83	$212.55	$209.80	$211.05	$184.64	753,684
2015-11-02	$210.03	$211.90	$206.76	$211.13	$184.71	595,465
2015-10-30	$208.79	$210.99	$208.23	$210.00	$183.72	866,487
2015-10-29	$207.12	$209.54	$205.45	$208.28	$182.21	509,090
2015-10-28	$203.30	$208.19	$202.39	$207.29	$181.35	1,018,103
2015-10-27	$204.22	$205.50	$202.13	$202.46	$177.12	831,355
2015-10-26	$208.03	$209.54	$205.88	$206.28	$180.46	538,019
2015-10-23	$209.57	$211.13	$206.25	$207.85	$181.84	853,485
2015-10-22	$203.01	$213.21	$202.08	$209.42	$183.21	1,328,269
2015-10-21	$201.85	$204.50	$199.15	$201.67	$176.43	986,673
2015-10-20	$200.54	$205.19	$198.94	$201.75	$176.50	1,058,360
2015-10-19	$206.68	$208.49	$200.34	$201.96	$176.68	1,833,729
2015-10-16	$211.15	$217.06	$203.90	$207.65	$181.66	2,539,202
2015-10-15	$222.11	$222.79	$217.77	$221.63	$193.89	1,197,954
2015-10-14	$222.21	$224.29	$219.92	$221.45	$193.73	942,415
2015-10-13	$222.93	$226.05	$220.16	$222.68	$194.81	1,098,127
2015-10-12	$229.02	$229.02	$224.27	$225.09	$196.92	934,626
2015-10-09	$231.00	$233.00	$228.10	$229.20	$200.51	739,564
2015-10-08	$227.28	$232.64	$227.15	$231.44	$202.47	653,138
2015-10-07	$225.10	$228.16	$223.75	$227.84	$199.32	628,311
2015-10-06	$219.93	$226.22	$219.93	$223.73	$195.73	761,718
2015-10-05	$216.35	$220.04	$215.92	$219.82	$192.31	602,694
2015-10-02	$207.69	$215.16	$204.13	$215.15	$188.22	1,057,955
2015-10-01	$214.01	$215.73	$207.62	$209.46	$183.24	1,288,350
2015-09-30	$214.17	$217.71	$209.37	$215.01	$188.10	965,804
2015-09-29	$211.83	$213.15	$209.72	$211.93	$185.41	717,644
2015-09-28	$212.11	$214.78	$210.90	$211.77	$185.27	719,659
2015-09-25	$214.26	$215.10	$212.10	$213.77	$187.01	686,200
2015-09-24	$208.55	$214.14	$208.10	$213.37	$186.67	686,473
2015-09-23	$212.79	$213.74	$209.85	$210.88	$184.49	595,172
2015-09-22	$211.86	$214.01	$210.71	$212.66	$186.04	551,845
2015-09-21	$214.29	$216.00	$213.26	$214.25	$187.43	601,776
2015-09-18	$216.24	$216.47	$213.94	$214.25	$187.43	896,661
2015-09-17	$221.64	$223.00	$218.16	$218.67	$191.30	672,188
2015-09-16	$221.63	$223.87	$221.63	$222.43	$194.59	639,987
2015-09-15	$218.55	$222.89	$217.93	$222.03	$194.24	613,850
2015-09-14	$221.93	$222.02	$213.84	$218.14	$190.84	801,451
2015-09-11	$221.80	$222.99	$220.60	$221.93	$194.15	537,262
2015-09-10	$222.97	$224.76	$220.55	$222.61	$194.75	538,679
2015-09-09	$227.17	$227.20	$222.49	$222.87	$194.98	799,425
2015-09-08	$221.97	$225.27	$221.57	$225.27	$197.08	484,733

W.W. Grainger Inc (GWW) Exchange: NYSE