Guyana Goldstrike Inc (GYNAF) Exchange: PINK
Data as of Nov. 21, 2025
$0.09 ($0.00) 0.00%
Guyana Goldstrike Inc - Daily Information
Click for more stock information on Guyana Goldstrike Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
Invest in Guyana Goldstrike Inc (GYNAF)
Key People Guyana Goldstrike Inc
| Employee | Position |
|---|---|
| Peter D. Berdusco | President, Chief Executive Officer & Director |
| Scott C. Davis | Chief Financial Officer & Director |
| Locke Goldsmith | Chief Geologist & Exploration Manager |
| Sha Liu | Director |
| Edward C. Rochette | Independent Director |
| Rodney Stevens | Independent Director |
Historical Stock Data for Guyana Goldstrike Inc (GYNAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,028 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324 |
| 2021-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,016 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-05-21 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 4,866 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,030 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2021-04-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,650 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,502 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 410 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,502 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,083 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,003 |
| 2021-04-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,780 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,219 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,877 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,125 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,160 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-02-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 100 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,855 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,855 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,275 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,236 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,236 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,032 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 990 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 665 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 392 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 840 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,629 |
| 2021-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,300 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,850 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,783 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2020-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,750 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,875 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 430 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,980 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2020-11-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 502 |
| 2020-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,403 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 470 |
| 2020-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,720 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 238 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,540 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,480 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,970 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,701 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,470 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,119 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-10-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,580 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,124 |
| 2020-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,056 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 458 |
| 2020-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,711 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,061 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,010 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 50 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,560 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,406 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 37,500 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 5,326 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 10 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 300 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,476 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,214 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 2,021 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,360 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 2,721 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,600 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,480 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 2,480 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.21 | 5,204 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 200 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 20 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,810 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 7,150 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 8,520 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 8,000 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 5,442 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 3,200 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 1,675 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 22,240 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 19,100 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 4 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 60 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 16,445 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 17,840 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 15,405 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 8,970 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 59,919 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 244 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 14,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 47,300 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 50,770 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 9,880 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 9,880 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 44,722 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 82,504 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 120,060 |
| 2020-07-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.16 | 3,467 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 2,265 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 6,560 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 8,500 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.21 | 264 |
| 2020-07-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.20 | 4,040 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,300 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 3,300 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 18,350 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,600 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 5,740 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,081 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,060 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 1,300 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 680 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 400 |
| 2020-06-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.19 | 5,300 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 14 |
| 2020-06-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.16 | 3,400 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 223 |
| 2020-06-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.16 | 9,864 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 1,400 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 6,840 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 8,760 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 4,062 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 62 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 8,012 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 2,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 6,820 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 13,221 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 43,971 |
| 2020-05-29 | $0.04 | $0.06 | $0.03 | $0.04 | $0.19 | 6,589 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,200 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 400 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 302 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 370 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 3,000 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 5,207 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 700 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,000 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 290 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,201 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,003 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 300 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,740 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 42 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 3,135 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 210 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 5,618 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 132 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 200 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 800 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2,435 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 2,160 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 600 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 800 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 16,800 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 200 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 20,000 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.11 | 16,400 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 1,610 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 10,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 7,493 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 400 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 2,200 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 3,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 7,000 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 600 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 2,600 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 8,060 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 2,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,600 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,013 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,200 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,800 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 15 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 250 |
| 2020-02-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.25 | 40,337 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 800 |
| 2020-02-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.20 | 1,600 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 2,840 |
| 2020-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.21 | 4,283 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 3,060 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.29 | 9,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 22,940 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.29 | 29,902 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.24 | 14,600 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 900 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 40 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 2,428 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 941 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 11,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 16,411 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2020-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.20 | 2,100 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 10,900 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,860 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 447 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 300 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 21,400 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 133 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 2,302 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 11,500 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 4,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 100 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 200 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 4,555 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.14 | 4,120 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 42,006 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,180 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 284 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 420 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,555 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 4,600 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 66,646 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 2,800 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 700 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 200 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 730 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 300 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 3 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,296 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 600 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 4,200 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 4,320 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 6,603 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 8,570 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 5,934 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 4,780 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 36,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,240 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 6,034 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 300 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 93,847 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 5,800 |
| 2019-10-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.20 | 2,113 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 15,900 |
| 2019-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 3,800 |
| 2019-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 60,560 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 22,712 |
| 2019-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.29 | 32,820 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.29 | 91,936 |
| 2019-10-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.33 | 23,219 |
| 2019-10-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.32 | 15,100 |
| 2019-10-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.26 | 1,800 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 13,019 |
| 2019-09-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.35 | 21,583 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 1,800 |
| 2019-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.41 | 12,660 |
| 2019-09-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.44 | 13,300 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1,860 |
| 2019-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.41 | 14,720 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.42 | 3,920 |
| 2019-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 700 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 500 |
| 2019-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.48 | 4,500 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 1,200 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 0 |
| 2019-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.46 | 6,720 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 2,400 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.47 | 5,200 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 220 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 2,100 |
| 2019-09-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.46 | 5,270 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 462 |
| 2019-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.47 | 6,260 |
| 2019-08-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.48 | 3,100 |
| 2019-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 4,600 |
| 2019-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 14,400 |
| 2019-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 810 |
| 2019-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 4,270 |
| 2019-08-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.50 | 4,770 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 10,000 |
| 2019-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.55 | 1,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 6,747 |
| 2019-08-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.57 | 9,700 |
| 2019-08-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.57 | 13,138 |
| 2019-08-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.61 | 8,700 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 100 |
| 2019-08-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.60 | 12,200 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 500 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 9,800 |
| 2019-08-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.61 | 14,160 |
| 2019-08-05 | $0.10 | $0.16 | $0.10 | $0.16 | $0.80 | 13,362 |
| 2019-08-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.58 | 1,700 |
| 2019-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.60 | 600 |
| 2019-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 1,000 |
| 2019-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 7,734 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 100 |
| 2019-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.66 | 3,840 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 390 |
| 2019-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.64 | 6,400 |
| 2019-07-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.66 | 2,371 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 7,461 |
| 2019-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.64 | 4,118 |
| 2019-07-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.68 | 7,340 |
| 2019-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.72 | 5,400 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 800 |
| 2019-07-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.61 | 5,865 |
| 2019-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 5,120 |
| 2019-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.54 | 4,900 |
| 2019-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.60 | 1,231 |
| 2019-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.60 | 10,196 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 4,549 |
| 2019-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.56 | 5,100 |
| 2019-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 13,200 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 15,576 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 4,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 2,150 |
| 2019-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 2,020 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 400 |
| 2019-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 1,000 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 2,300 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 400 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 100 |
| 2019-05-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.59 | 25,430 |
| 2019-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.59 | 520 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,314 |
| 2019-05-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.58 | 5,861 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.57 | 160 |
| 2019-05-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.72 | 2,026 |
| 2019-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.64 | 20,176 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 11,905 |
| 2019-05-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.64 | 6,890 |
| 2019-05-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.66 | 6,500 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 1,000 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 200 |
| 2019-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.71 | 600 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 1,245 |
| 2019-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 2,589 |
| 2019-05-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.67 | 28,040 |
| 2019-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.61 | 40,000 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 17 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 1,160 |
| 2019-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.66 | 502 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 100 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 49 |
| 2019-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.64 | 70 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 2,000 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 10 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 1,029 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 700 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 400 |
| 2019-03-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.66 | 2,989 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 1,200 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 461 |
| 2019-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 1,500 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 1,000 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 200 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 48 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 1,800 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 200 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.76 | 200 |
| 2019-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 1,617 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 1,689 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 1,040 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 2,000 |
| 2019-02-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.71 | 160 |
| 2019-02-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.68 | 1,680 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 200 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.79 | 1,000 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.79 | 506 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 50 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 418 |
| 2019-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.77 | 1,067 |
| 2019-01-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.77 | 884 |
| 2019-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.97 | 1,400 |
| 2019-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.94 | 1,500 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 200 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.87 | 800 |
| 2018-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.91 | 67 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 30 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.98 | 480 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 20 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 200 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 217 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 600 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 640 |
| 2018-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 213 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.04 | 600 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $1.09 | 20 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 200 |
| 2018-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $1.01 | 5,200 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $1.06 | 4,245 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 1 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 500 |
| 2018-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 308 |
| 2018-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 928 |
| 2018-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $1.08 | 600 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $1.13 | 280 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.11 | 1 |
| 2018-10-15 | $0.21 | $0.23 | $0.21 | $0.22 | $1.11 | 4,190 |
| 2018-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $1.08 | 1,535 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 0 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 20 |
| 2018-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $1.07 | 890 |
| 2018-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $1.09 | 2,070 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 5 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 205 |
| 2018-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 40 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 400 |
| 2018-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 33 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $1.16 | 400 |
| 2018-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $1.17 | 120 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $1.16 | 40 |
| 2018-08-17 | $0.21 | $0.22 | $0.21 | $0.22 | $1.10 | 995 |
| 2018-08-15 | $0.22 | $0.22 | $0.20 | $0.22 | $1.11 | 2,760 |
| 2018-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $1.11 | 3,402 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $1.13 | 751 |
| 2018-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $1.10 | 420 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 1,000 |
| 2018-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.11 | 54 |
| 2018-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $1.09 | 214 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $1.18 | 280 |
| 2018-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 300 |
| 2018-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $1.14 | 385 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $1.11 | 60 |
| 2018-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $1.14 | 200 |
| 2018-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $1.13 | 635 |
| 2018-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.32 | 40 |
| 2018-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $1.25 | 2,100 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 925 |
| 2018-07-03 | $0.24 | $0.25 | $0.24 | $0.25 | $1.24 | 580 |
| 2018-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.18 | 320 |
| 2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $1.24 | 145 |
| 2018-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 145 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 1,223 |
| 2018-06-26 | $0.27 | $0.27 | $0.25 | $0.25 | $1.23 | 535 |
| 2018-06-25 | $0.27 | $0.27 | $0.25 | $0.26 | $1.30 | 738 |
| 2018-06-22 | $0.27 | $0.28 | $0.26 | $0.26 | $1.29 | 3,023 |
| 2018-06-21 | $0.28 | $0.28 | $0.27 | $0.27 | $1.37 | 4,850 |
| 2018-06-20 | $0.27 | $0.28 | $0.26 | $0.27 | $1.33 | 3,721 |
| 2018-06-19 | $0.28 | $0.28 | $0.27 | $0.27 | $1.33 | 270 |
| 2018-06-18 | $0.28 | $0.28 | $0.25 | $0.28 | $1.39 | 1,170 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $1.39 | 155 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 9 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 620 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.24 | 243 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 100 |
| 2018-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $1.14 | 300 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $1.14 | 60 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 420 |
| 2018-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $1.17 | 200 |
| 2018-05-23 | $0.26 | $0.26 | $0.24 | $0.24 | $1.21 | 670 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.26 | 417 |
| 2018-05-21 | $0.22 | $0.23 | $0.22 | $0.23 | $1.13 | 1,576 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $1.13 | 10,000 |
| 2018-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 2,000 |
| 2018-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 4,040 |
| 2018-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.96 | 1,077 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.88 | 1,200 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.84 | 800 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.79 | 200 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.88 | 4,000 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 400 |
| 2018-04-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.72 | 3,030 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.82 | 2,660 |
| 2018-04-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.80 | 4,000 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.92 | 8 |
| 2018-04-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.92 | 2,000 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.91 | 1,176 |
| 2018-03-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.83 | 14,200 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 6,400 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.81 | 1,400 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.86 | 50 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.81 | 88 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.81 | 850 |
| 2018-03-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.82 | 1,618 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 88 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $1.27 | 2,003 |
| 2018-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $1.27 | 3,670 |
| 2018-02-14 | $0.21 | $0.21 | $0.18 | $0.20 | $1.02 | 1,490 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $1.13 | 400 |
| 2018-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $1.09 | 80 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.02 | 4,550 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.83 | 60 |
| 2018-02-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.93 | 400 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.86 | 500 |
| 2018-02-01 | $0.17 | $0.20 | $0.17 | $0.20 | $1.00 | 1,196 |
| 2018-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.92 | 1,324 |
| 2018-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 205 |
| 2018-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 215 |
| 2018-01-26 | $0.18 | $0.21 | $0.18 | $0.21 | $1.04 | 4,700 |
| 2018-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.90 | 3,372 |
| 2018-01-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.97 | 8,003 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 14,459 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $1.11 | 50 |
| 2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 60 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.83 | 4 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.83 | 3,880 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.81 | 2,000 |
| 2017-09-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.81 | 209 |