Health Assurance Acquisition Corp - Warrants(12/11/2025) (HAACW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.01 ($0.01) 584.62%
Health Assurance Acquisition Corp - Warrants(12/11/2025) - Daily Information
Click for more stock information on Health Assurance Acquisition Corp - Warrants(12/11/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Health Assurance Acquisition Corp - Warrants(12/11/2025) (HAACW)
Key People Health Assurance Acquisition Corp - Warrants(12/11/2025)
| Employee | Position |
|---|---|
| Hemant Taneja | Chairman & Chief Executive Officer |
| Michelle Brown | Chief Financial Officer |
| Quentin Clark | Director |
| Glen E. Tullman | Independent Director |
| Stephen K. Klasko | Independent Director |
| Anita V. Pramoda | Independent Director |
| Jennifer Schneider | Independent Director |
Historical Stock Data for Health Assurance Acquisition Corp - Warrants(12/11/2025) (HAACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 420,089 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,626 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,872 |
| 2022-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 251,080 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,352,328 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,548 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,409 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,559 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,436 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,377 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,633 |
| 2022-10-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 960,012 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,652 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,841 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,461 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,603 |
| 2022-10-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,533 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2022-10-07 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 37,964 |
| 2022-10-06 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 55,591 |
| 2022-10-05 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 55,771 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,863 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,379 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,379 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,421 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,140 |
| 2022-09-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 38,345 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,573 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,599 |
| 2022-09-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,440 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,225 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,516 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,286 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,175 |
| 2022-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 63,991 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,143 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,606 |
| 2022-09-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 42,133 |
| 2022-09-08 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 79,561 |
| 2022-09-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,032 |
| 2022-09-06 | $0.06 | $0.17 | $0.06 | $0.15 | $0.15 | 85,776 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,175 |
| 2022-09-01 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 69,794 |
| 2022-08-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 21,999 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,538 |
| 2022-08-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 102,804 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 171,972 |
| 2022-08-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 106,683 |
| 2022-08-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 73,626 |
| 2022-08-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,119 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,622 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,728 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,958 |
| 2022-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,679 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,559 |
| 2022-08-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,178 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,985 |
| 2022-08-10 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 166,835 |
| 2022-08-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 10,988 |
| 2022-08-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,327 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,161 |
| 2022-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,313 |
| 2022-08-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,155 |
| 2022-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,240 |
| 2022-08-01 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 19,413 |
| 2022-07-29 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 8,462 |
| 2022-07-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 11,679 |
| 2022-07-27 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 19,123 |
| 2022-07-26 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 14,534 |
| 2022-07-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,576 |
| 2022-07-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 12,735 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,045 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2022-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,555 |
| 2022-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,070 |
| 2022-07-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,424 |
| 2022-07-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 24,469 |
| 2022-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,771 |
| 2022-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,544 |
| 2022-07-11 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 645 |
| 2022-07-08 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 34,933 |
| 2022-07-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,266 |
| 2022-07-06 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 8,803 |
| 2022-07-05 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,409 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48 |
| 2022-06-30 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 33,314 |
| 2022-06-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 106,523 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 560 |
| 2022-06-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,092 |
| 2022-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,601 |
| 2022-06-23 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 102,956 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,133 |
| 2022-06-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 34,470 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,792 |
| 2022-06-16 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 31,043 |
| 2022-06-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 25,010 |
| 2022-06-14 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 3,971 |
| 2022-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,139 |
| 2022-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,196 |
| 2022-06-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,975 |
| 2022-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,654 |
| 2022-06-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 15,617 |
| 2022-06-06 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 19,263 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 3,145 |
| 2022-06-01 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 10,854 |
| 2022-05-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,272 |
| 2022-05-27 | $0.22 | $0.27 | $0.20 | $0.20 | $0.20 | 175,716 |
| 2022-05-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,640 |
| 2022-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 337,618 |
| 2022-05-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,335 |
| 2022-05-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,573 |
| 2022-05-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,478 |
| 2022-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,704 |
| 2022-05-18 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 16,366 |
| 2022-05-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,897 |
| 2022-05-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,909 |
| 2022-05-13 | $0.27 | $0.37 | $0.23 | $0.25 | $0.25 | 9,815 |
| 2022-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,384 |
| 2022-05-11 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 21,444 |
| 2022-05-10 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 14,508 |
| 2022-05-09 | $0.38 | $0.40 | $0.32 | $0.32 | $0.32 | 23,917 |
| 2022-05-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,215 |
| 2022-05-05 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 14,283 |
| 2022-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 277 |
| 2022-05-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,093 |
| 2022-05-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 32,931 |
| 2022-04-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 72,134 |
| 2022-04-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 56,513 |
| 2022-04-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 32,525 |
| 2022-04-26 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 111,832 |
| 2022-04-25 | $0.49 | $0.55 | $0.49 | $0.49 | $0.49 | 21,566 |
| 2022-04-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 185,617 |
| 2022-04-21 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 11,488 |
| 2022-04-20 | $0.50 | $0.60 | $0.49 | $0.57 | $0.57 | 66,461 |
| 2022-04-19 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 5,832 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,937 |
| 2022-04-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,850 |
| 2022-04-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,202 |
| 2022-04-12 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 19,870 |
| 2022-04-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,772 |
| 2022-04-08 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 2,584 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,117 |
| 2022-04-06 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 41,829 |
| 2022-04-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,825 |
| 2022-04-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 23,895 |
| 2022-04-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,940 |
| 2022-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,910 |
| 2022-03-30 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 23,535 |
| 2022-03-29 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 4,593 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 315 |
| 2022-03-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 14,214 |
| 2022-03-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 6,415 |
| 2022-03-23 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 8,208 |
| 2022-03-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,905 |
| 2022-03-21 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 800 |
| 2022-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 454 |
| 2022-03-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 59,244 |
| 2022-03-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 73,696 |
| 2022-03-15 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 45,943 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 88,075 |
| 2022-03-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,096 |
| 2022-03-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 31,559 |
| 2022-03-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 340 |
| 2022-03-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 18,633 |
| 2022-03-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 104,528 |
| 2022-03-04 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 13,177 |
| 2022-03-03 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 20,047 |
| 2022-03-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 15,736 |
| 2022-03-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 15,089 |
| 2022-02-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 10,157 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,647 |
| 2022-02-24 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 178,427 |
| 2022-02-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 234,248 |
| 2022-02-22 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 5,077 |
| 2022-02-18 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 10,304 |
| 2022-02-17 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 38,956 |
| 2022-02-16 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 186,203 |
| 2022-02-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 59,800 |
| 2022-02-14 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 2,400 |
| 2022-02-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 116,312 |
| 2022-02-10 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 30,837 |
| 2022-02-09 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 125,464 |
| 2022-02-08 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 243,995 |
| 2022-02-07 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 49,378 |
| 2022-02-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 207,469 |
| 2022-02-03 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 34,159 |
| 2022-02-02 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 885 |
| 2022-02-01 | $0.56 | $0.59 | $0.51 | $0.59 | $0.59 | 27,285 |
| 2022-01-31 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 188,025 |
| 2022-01-28 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 99,177 |
| 2022-01-27 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 43,723 |
| 2022-01-26 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 90,194 |
| 2022-01-25 | $0.58 | $0.69 | $0.58 | $0.60 | $0.60 | 27,041 |
| 2022-01-24 | $0.63 | $0.63 | $0.49 | $0.58 | $0.58 | 201,927 |
| 2022-01-21 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 73,868 |
| 2022-01-20 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 27,232 |
| 2022-01-19 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 88,980 |
| 2022-01-18 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 36,087 |
| 2022-01-14 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 9,100 |
| 2022-01-13 | $0.83 | $0.85 | $0.76 | $0.82 | $0.82 | 45,527 |
| 2022-01-12 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 10,209 |
| 2022-01-11 | $0.80 | $0.83 | $0.75 | $0.82 | $0.82 | 44,750 |
| 2022-01-10 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 48,469 |
| 2022-01-07 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 43,652 |
| 2022-01-06 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 66,815 |
| 2022-01-05 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 45,599 |
| 2022-01-04 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 39,381 |
| 2022-01-03 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 7,335 |
| 2021-12-31 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 63,113 |
| 2021-12-30 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 56,647 |
| 2021-12-29 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 68,554 |
| 2021-12-28 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 73,958 |
| 2021-12-27 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 49,884 |
| 2021-12-23 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 127,582 |
| 2021-12-22 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 22,776 |
| 2021-12-21 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 12,845 |
| 2021-12-20 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 87,168 |
| 2021-12-17 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 196,758 |
| 2021-12-16 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 50,616 |
| 2021-12-15 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 29,629 |
| 2021-12-14 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 126,175 |
| 2021-12-13 | $0.98 | $1.06 | $0.95 | $0.97 | $0.97 | 91,089 |
| 2021-12-10 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 61,885 |
| 2021-12-09 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 9,677 |
| 2021-12-08 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 52,696 |
| 2021-12-07 | $1.00 | $1.07 | $0.96 | $0.98 | $0.98 | 56,217 |
| 2021-12-06 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 40,300 |
| 2021-12-03 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 58,836 |
| 2021-12-02 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 67,365 |
| 2021-12-01 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 124,933 |
| 2021-11-30 | $0.98 | $1.10 | $0.96 | $1.01 | $1.01 | 69,822 |
| 2021-11-29 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 21,510 |
| 2021-11-26 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 23,728 |
| 2021-11-24 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 48,793 |
| 2021-11-23 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 119,496 |
| 2021-11-22 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 93,765 |
| 2021-11-19 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 33,937 |
| 2021-11-18 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 38,159 |
| 2021-11-17 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 28,108 |
| 2021-11-16 | $1.08 | $1.17 | $1.08 | $1.10 | $1.10 | 132,090 |
| 2021-11-15 | $1.12 | $1.13 | $1.03 | $1.09 | $1.09 | 55,146 |
| 2021-11-12 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 47,164 |
| 2021-11-11 | $1.00 | $1.04 | $0.92 | $1.02 | $1.02 | 281,455 |
| 2021-11-10 | $1.03 | $1.12 | $1.00 | $1.01 | $1.01 | 49,387 |
| 2021-11-09 | $1.13 | $1.15 | $1.05 | $1.06 | $1.06 | 55,781 |
| 2021-11-08 | $1.13 | $1.19 | $1.09 | $1.19 | $1.19 | 25,623 |
| 2021-11-05 | $1.05 | $1.19 | $1.05 | $1.14 | $1.14 | 20,622 |
| 2021-11-04 | $1.01 | $1.10 | $1.01 | $1.09 | $1.09 | 24,374 |
| 2021-11-03 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 29,058 |
| 2021-11-02 | $0.98 | $1.03 | $0.96 | $1.03 | $1.03 | 93,648 |
| 2021-11-01 | $0.95 | $1.01 | $0.94 | $1.00 | $1.00 | 162,407 |
| 2021-10-29 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 52,326 |
| 2021-10-28 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 45,424 |
| 2021-10-27 | $1.01 | $1.09 | $0.97 | $0.97 | $0.97 | 90,494 |
| 2021-10-26 | $1.02 | $1.08 | $0.99 | $1.01 | $1.01 | 234,786 |
| 2021-10-25 | $0.92 | $1.10 | $0.92 | $1.03 | $1.03 | 216,263 |
| 2021-10-22 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 212,182 |
| 2021-10-21 | $0.87 | $0.91 | $0.81 | $0.89 | $0.89 | 194,172 |
| 2021-10-20 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 85,998 |
| 2021-10-19 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 173,127 |
| 2021-10-18 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 59,388 |
| 2021-10-15 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 38,508 |
| 2021-10-14 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 18,602 |
| 2021-10-13 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 87,926 |
| 2021-10-12 | $1.00 | $1.06 | $0.95 | $1.00 | $1.00 | 31,056 |
| 2021-10-11 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 79,161 |
| 2021-10-08 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 73,234 |
| 2021-10-07 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 16,846 |
| 2021-10-06 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 40,459 |
| 2021-10-05 | $0.97 | $1.02 | $0.90 | $0.98 | $0.98 | 55,486 |
| 2021-10-04 | $1.01 | $1.05 | $0.97 | $0.97 | $0.97 | 58,347 |
| 2021-10-01 | $1.10 | $1.14 | $1.00 | $1.02 | $1.02 | 114,221 |
| 2021-09-30 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 36,821 |
| 2021-09-29 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 14,003 |
| 2021-09-28 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 36,642 |
| 2021-09-27 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 60,056 |
| 2021-09-24 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 40,329 |
| 2021-09-23 | $1.09 | $1.12 | $1.02 | $1.03 | $1.03 | 34,076 |
| 2021-09-22 | $1.05 | $1.08 | $0.99 | $1.05 | $1.05 | 29,956 |
| 2021-09-21 | $1.00 | $1.06 | $0.96 | $1.06 | $1.06 | 110,381 |
| 2021-09-20 | $1.01 | $1.07 | $0.98 | $0.99 | $0.99 | 56,887 |
| 2021-09-17 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 23,702 |
| 2021-09-16 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 36,637 |
| 2021-09-15 | $1.01 | $1.04 | $0.98 | $1.01 | $1.01 | 33,977 |
| 2021-09-14 | $1.04 | $1.08 | $0.98 | $1.00 | $1.00 | 262,336 |
| 2021-09-13 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 40,949 |
| 2021-09-10 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 59,574 |
| 2021-09-09 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 38,984 |
| 2021-09-08 | $1.16 | $1.16 | $1.04 | $1.04 | $1.04 | 37,676 |
| 2021-09-07 | $1.15 | $1.19 | $1.06 | $1.07 | $1.07 | 42,817 |
| 2021-09-03 | $1.06 | $1.20 | $1.05 | $1.15 | $1.15 | 38,727 |
| 2021-09-02 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 17,575 |
| 2021-09-01 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 28,468 |
| 2021-08-31 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 29,508 |
| 2021-08-30 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 30,561 |
| 2021-08-27 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 13,064 |
| 2021-08-26 | $1.08 | $1.15 | $1.04 | $1.12 | $1.12 | 55,464 |
| 2021-08-25 | $1.06 | $1.15 | $1.01 | $1.04 | $1.04 | 45,896 |
| 2021-08-24 | $1.10 | $1.19 | $1.05 | $1.08 | $1.08 | 95,336 |
| 2021-08-23 | $1.20 | $1.22 | $1.03 | $1.12 | $1.12 | 65,694 |
| 2021-08-20 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 153,162 |
| 2021-08-19 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 52,949 |
| 2021-08-18 | $1.36 | $1.42 | $1.27 | $1.32 | $1.32 | 107,036 |
| 2021-08-17 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 187,506 |
| 2021-08-16 | $1.63 | $1.63 | $1.40 | $1.42 | $1.42 | 103,734 |
| 2021-08-13 | $1.43 | $1.46 | $1.40 | $1.43 | $1.43 | 71,824 |
| 2021-08-12 | $1.40 | $1.44 | $1.37 | $1.43 | $1.43 | 27,796 |
| 2021-08-11 | $1.45 | $1.47 | $1.40 | $1.43 | $1.43 | 66,788 |
| 2021-08-10 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 72,732 |
| 2021-08-09 | $1.36 | $1.45 | $1.34 | $1.40 | $1.40 | 90,717 |
| 2021-08-06 | $1.42 | $1.43 | $1.36 | $1.40 | $1.40 | 75,871 |
| 2021-08-05 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 470,514 |
| 2021-08-04 | $1.40 | $1.43 | $1.33 | $1.39 | $1.39 | 35,721 |
| 2021-08-03 | $1.40 | $1.43 | $1.38 | $1.39 | $1.39 | 51,289 |
| 2021-08-02 | $1.40 | $1.48 | $1.36 | $1.38 | $1.38 | 64,789 |
| 2021-07-30 | $1.44 | $1.50 | $1.32 | $1.39 | $1.39 | 137,168 |
| 2021-07-29 | $1.51 | $1.51 | $1.43 | $1.46 | $1.46 | 57,768 |
| 2021-07-28 | $1.49 | $1.56 | $1.47 | $1.53 | $1.53 | 14,212 |
| 2021-07-27 | $1.52 | $1.65 | $1.45 | $1.48 | $1.48 | 80,997 |
| 2021-07-26 | $1.52 | $1.61 | $1.50 | $1.55 | $1.55 | 47,011 |
| 2021-07-23 | $1.49 | $1.63 | $1.47 | $1.63 | $1.63 | 71,357 |
| 2021-07-22 | $1.51 | $1.55 | $1.47 | $1.54 | $1.54 | 41,097 |
| 2021-07-21 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 226,509 |
| 2021-07-20 | $1.47 | $1.52 | $1.47 | $1.48 | $1.48 | 51,994 |
| 2021-07-19 | $1.54 | $1.58 | $1.47 | $1.52 | $1.52 | 85,987 |
| 2021-07-16 | $1.60 | $1.63 | $1.53 | $1.53 | $1.53 | 90,137 |
| 2021-07-15 | $1.57 | $1.67 | $1.52 | $1.65 | $1.65 | 130,548 |
| 2021-07-14 | $1.70 | $1.74 | $1.59 | $1.64 | $1.64 | 130,969 |
| 2021-07-13 | $1.75 | $1.76 | $1.56 | $1.62 | $1.62 | 116,220 |
| 2021-07-12 | $1.66 | $1.72 | $1.65 | $1.68 | $1.68 | 37,822 |
| 2021-07-09 | $1.70 | $1.78 | $1.65 | $1.70 | $1.70 | 55,289 |
| 2021-07-08 | $1.53 | $1.75 | $1.53 | $1.69 | $1.69 | 122,113 |
| 2021-07-07 | $1.71 | $1.73 | $1.63 | $1.63 | $1.63 | 74,252 |
| 2021-07-06 | $1.72 | $1.79 | $1.68 | $1.68 | $1.68 | 79,707 |
| 2021-07-02 | $1.78 | $1.83 | $1.74 | $1.78 | $1.78 | 53,281 |
| 2021-07-01 | $1.88 | $1.88 | $1.71 | $1.74 | $1.74 | 40,150 |
| 2021-06-30 | $1.76 | $1.85 | $1.73 | $1.80 | $1.80 | 47,629 |
| 2021-06-29 | $1.80 | $1.80 | $1.70 | $1.78 | $1.78 | 52,420 |
| 2021-06-28 | $1.75 | $1.79 | $1.69 | $1.77 | $1.77 | 31,601 |
| 2021-06-25 | $1.70 | $1.75 | $1.69 | $1.75 | $1.75 | 45,043 |
| 2021-06-24 | $1.70 | $1.76 | $1.68 | $1.71 | $1.71 | 40,130 |
| 2021-06-23 | $1.79 | $1.79 | $1.70 | $1.75 | $1.75 | 33,376 |
| 2021-06-22 | $1.75 | $1.83 | $1.68 | $1.74 | $1.74 | 43,236 |
| 2021-06-21 | $1.75 | $1.96 | $1.75 | $1.80 | $1.80 | 24,647 |
| 2021-06-18 | $1.81 | $1.91 | $1.77 | $1.80 | $1.80 | 59,607 |
| 2021-06-17 | $1.90 | $1.90 | $1.72 | $1.78 | $1.78 | 32,670 |
| 2021-06-16 | $1.82 | $1.92 | $1.74 | $1.78 | $1.78 | 94,099 |
| 2021-06-15 | $1.83 | $2.00 | $1.72 | $1.72 | $1.72 | 36,449 |
| 2021-06-14 | $2.09 | $2.09 | $1.78 | $1.86 | $1.86 | 70,885 |
| 2021-06-11 | $1.85 | $1.98 | $1.76 | $1.89 | $1.89 | 34,741 |
| 2021-06-10 | $1.77 | $1.89 | $1.77 | $1.85 | $1.85 | 12,799 |
| 2021-06-09 | $1.90 | $1.96 | $1.76 | $1.84 | $1.84 | 46,989 |
| 2021-06-08 | $1.80 | $1.92 | $1.77 | $1.85 | $1.85 | 57,102 |
| 2021-06-07 | $1.80 | $1.84 | $1.70 | $1.75 | $1.75 | 63,359 |
| 2021-06-04 | $1.95 | $1.95 | $1.75 | $1.76 | $1.76 | 98,184 |
| 2021-06-03 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 61,634 |
| 2021-06-02 | $1.79 | $1.88 | $1.75 | $1.77 | $1.77 | 84,474 |
| 2021-06-01 | $2.13 | $2.13 | $1.70 | $1.77 | $1.77 | 65,966 |
| 2021-05-28 | $1.67 | $1.81 | $1.65 | $1.79 | $1.79 | 40,776 |
| 2021-05-27 | $1.63 | $1.75 | $1.63 | $1.65 | $1.65 | 30,431 |
| 2021-05-26 | $1.82 | $1.82 | $1.57 | $1.71 | $1.71 | 39,084 |
| 2021-05-25 | $1.63 | $1.65 | $1.53 | $1.64 | $1.64 | 122,689 |
| 2021-05-24 | $1.92 | $1.92 | $1.56 | $1.60 | $1.60 | 55,157 |
| 2021-05-21 | $1.64 | $1.73 | $1.55 | $1.64 | $1.64 | 38,659 |
| 2021-05-20 | $1.64 | $1.68 | $1.55 | $1.62 | $1.62 | 23,736 |
| 2021-05-19 | $1.64 | $1.64 | $1.51 | $1.58 | $1.58 | 67,665 |
| 2021-05-18 | $1.68 | $1.73 | $1.62 | $1.63 | $1.63 | 39,387 |
| 2021-05-17 | $1.55 | $1.73 | $1.55 | $1.61 | $1.61 | 111,467 |
| 2021-05-14 | $1.45 | $1.60 | $1.45 | $1.58 | $1.58 | 164,284 |
| 2021-05-13 | $1.71 | $1.85 | $1.40 | $1.41 | $1.41 | 339,952 |
| 2021-05-12 | $1.81 | $1.83 | $1.65 | $1.70 | $1.70 | 58,888 |
| 2021-05-11 | $1.67 | $1.84 | $1.64 | $1.81 | $1.81 | 98,140 |
| 2021-05-10 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 80,996 |
| 2021-05-07 | $1.95 | $1.96 | $1.83 | $1.88 | $1.88 | 54,879 |
| 2021-05-06 | $2.04 | $2.04 | $1.68 | $1.96 | $1.96 | 264,937 |
| 2021-05-05 | $2.07 | $2.17 | $2.00 | $2.01 | $2.01 | 91,137 |
| 2021-05-04 | $2.23 | $2.29 | $2.05 | $2.18 | $2.18 | 141,321 |
| 2021-05-03 | $2.23 | $2.34 | $2.22 | $2.27 | $2.27 | 57,360 |
| 2021-04-30 | $2.38 | $2.40 | $2.23 | $2.31 | $2.31 | 13,035 |
| 2021-04-29 | $2.27 | $2.49 | $2.26 | $2.35 | $2.35 | 45,333 |
| 2021-04-28 | $2.21 | $2.46 | $2.21 | $2.35 | $2.35 | 59,394 |
| 2021-04-27 | $2.38 | $2.38 | $2.20 | $2.24 | $2.24 | 73,712 |
| 2021-04-26 | $2.35 | $2.46 | $2.22 | $2.28 | $2.28 | 72,677 |
| 2021-04-23 | $2.30 | $2.58 | $2.21 | $2.28 | $2.28 | 68,016 |
| 2021-04-22 | $2.49 | $2.60 | $2.24 | $2.30 | $2.30 | 90,540 |
| 2021-04-21 | $2.34 | $2.48 | $2.16 | $2.47 | $2.47 | 108,588 |
| 2021-04-20 | $2.49 | $2.49 | $2.10 | $2.25 | $2.25 | 184,887 |
| 2021-04-19 | $2.55 | $2.69 | $2.25 | $2.35 | $2.35 | 125,300 |
| 2021-04-16 | $2.64 | $2.90 | $2.35 | $2.54 | $2.54 | 128,671 |
| 2021-04-15 | $2.72 | $2.91 | $2.52 | $2.55 | $2.55 | 142,834 |
| 2021-04-14 | $2.81 | $2.88 | $2.65 | $2.70 | $2.70 | 26,742 |
| 2021-04-13 | $2.97 | $2.98 | $2.67 | $2.79 | $2.79 | 118,696 |
| 2021-04-12 | $3.00 | $3.06 | $2.64 | $2.97 | $2.97 | 110,499 |
| 2021-04-09 | $3.20 | $3.20 | $2.82 | $2.90 | $2.90 | 59,532 |
| 2021-04-08 | $2.83 | $3.00 | $2.65 | $2.89 | $2.89 | 130,418 |
| 2021-04-07 | $2.95 | $3.29 | $2.68 | $2.83 | $2.83 | 83,553 |
| 2021-04-06 | $3.04 | $3.26 | $2.91 | $2.97 | $2.97 | 60,135 |
| 2021-04-05 | $3.00 | $3.28 | $2.90 | $2.90 | $2.90 | 61,600 |
| 2021-04-01 | $2.60 | $2.85 | $2.57 | $2.81 | $2.81 | 73,771 |
| 2021-03-31 | $2.54 | $2.83 | $2.28 | $2.60 | $2.60 | 148,922 |
| 2021-03-30 | $2.32 | $2.58 | $2.32 | $2.49 | $2.49 | 108,994 |
| 2021-03-29 | $2.51 | $2.81 | $2.35 | $2.56 | $2.56 | 115,578 |
| 2021-03-26 | $2.52 | $2.69 | $2.41 | $2.51 | $2.51 | 69,009 |
| 2021-03-25 | $2.40 | $2.70 | $2.20 | $2.52 | $2.52 | 238,842 |
| 2021-03-24 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 179,748 |
| 2021-03-23 | $3.10 | $3.20 | $2.55 | $2.94 | $2.94 | 152,997 |
| 2021-03-22 | $3.38 | $3.50 | $3.10 | $3.20 | $3.20 | 46,744 |
| 2021-03-19 | $3.18 | $3.52 | $3.15 | $3.15 | $3.15 | 49,213 |
| 2021-03-18 | $3.79 | $3.79 | $3.20 | $3.29 | $3.29 | 22,403 |
| 2021-03-17 | $3.18 | $3.50 | $3.10 | $3.45 | $3.45 | 115,453 |
| 2021-03-16 | $3.52 | $3.78 | $3.26 | $3.46 | $3.46 | 111,801 |
| 2021-03-15 | $4.57 | $4.57 | $3.50 | $3.72 | $3.72 | 143,949 |
| 2021-03-12 | $3.41 | $4.00 | $3.02 | $3.91 | $3.91 | 78,362 |
| 2021-03-11 | $3.42 | $3.60 | $3.12 | $3.45 | $3.45 | 117,125 |
| 2021-03-10 | $2.98 | $3.42 | $2.98 | $3.30 | $3.30 | 118,697 |
| 2021-03-09 | $3.10 | $3.19 | $2.50 | $2.80 | $2.80 | 97,205 |
| 2021-03-08 | $2.93 | $3.42 | $2.60 | $2.90 | $2.90 | 160,100 |
| 2021-03-05 | $2.77 | $2.85 | $2.05 | $2.61 | $2.61 | 508,868 |
| 2021-03-04 | $3.25 | $3.25 | $2.14 | $2.67 | $2.67 | 953,649 |
| 2021-03-03 | $4.00 | $4.00 | $3.26 | $3.26 | $3.26 | 249,152 |
| 2021-03-02 | $4.09 | $4.10 | $3.51 | $3.88 | $3.88 | 237,413 |
| 2021-03-01 | $4.27 | $4.50 | $3.90 | $3.91 | $3.91 | 121,855 |
| 2021-02-26 | $4.05 | $4.15 | $3.25 | $3.87 | $3.87 | 285,882 |
| 2021-02-25 | $4.71 | $4.95 | $3.85 | $3.93 | $3.93 | 153,613 |
| 2021-02-24 | $5.30 | $5.30 | $4.32 | $4.51 | $4.51 | 100,755 |
| 2021-02-23 | $4.20 | $4.89 | $3.65 | $4.82 | $4.82 | 265,993 |
| 2021-02-22 | $5.48 | $5.48 | $4.89 | $5.05 | $5.05 | 180,176 |
| 2021-02-19 | $4.89 | $5.73 | $4.76 | $4.90 | $4.90 | 194,831 |
| 2021-02-18 | $4.89 | $4.89 | $4.57 | $4.76 | $4.76 | 236,597 |
| 2021-02-17 | $4.80 | $4.92 | $4.32 | $4.68 | $4.68 | 264,424 |
| 2021-02-16 | $4.65 | $5.00 | $4.40 | $4.45 | $4.45 | 415,032 |
| 2021-02-12 | $4.25 | $4.80 | $4.00 | $4.25 | $4.25 | 391,233 |
| 2021-02-11 | $4.36 | $4.36 | $3.86 | $4.00 | $4.00 | 169,910 |
| 2021-02-10 | $3.90 | $4.18 | $3.70 | $4.00 | $4.00 | 526,054 |
| 2021-02-09 | $3.88 | $4.00 | $3.55 | $3.70 | $3.70 | 225,409 |
| 2021-02-08 | $3.96 | $3.96 | $3.43 | $3.65 | $3.65 | 206,185 |
| 2021-02-05 | $3.50 | $3.83 | $3.35 | $3.70 | $3.70 | 120,405 |
| 2021-02-04 | $3.52 | $3.54 | $3.28 | $3.42 | $3.42 | 96,779 |
| 2021-02-03 | $3.05 | $3.55 | $3.05 | $3.55 | $3.55 | 154,611 |
| 2021-02-02 | $3.30 | $3.30 | $3.00 | $3.03 | $3.03 | 85,131 |
| 2021-02-01 | $3.22 | $3.24 | $2.70 | $2.87 | $2.87 | 121,447 |
| 2021-01-29 | $2.65 | $2.65 | $2.40 | $2.60 | $2.60 | 127,016 |
| 2021-01-28 | $2.50 | $2.81 | $2.25 | $2.60 | $2.60 | 199,470 |
| 2021-01-27 | $2.80 | $3.03 | $2.40 | $2.40 | $2.40 | 956,431 |
| 2021-01-26 | $2.89 | $2.99 | $2.80 | $2.82 | $2.82 | 323,171 |
| 2021-01-25 | $3.00 | $3.00 | $2.78 | $2.80 | $2.80 | 242,109 |
| 2021-01-22 | $2.90 | $2.99 | $2.84 | $2.84 | $2.84 | 260,356 |
| 2021-01-21 | $3.05 | $3.15 | $2.89 | $2.90 | $2.90 | 402,589 |
| 2021-01-20 | $3.51 | $3.51 | $2.99 | $3.05 | $3.05 | 276,655 |
| 2021-01-19 | $3.44 | $3.81 | $3.05 | $3.50 | $3.50 | 127,013 |
| 2021-01-15 | $3.25 | $3.25 | $2.75 | $2.88 | $2.88 | 176,699 |
| 2021-01-14 | $2.50 | $4.00 | $2.50 | $3.44 | $3.44 | 9,752 |