ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF (HACV) Exchange: BATS

  1. Profile
  2. ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF (HACV)

Data as of May 6, 2024

$30.33 ($0.00) 0.00%

ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF - Daily Information
Click for more stock information on ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF.
Daily Information Data
Date May 6, 2024
Open $30.33
Previous Close $30.33
High $30.33
Low $30.33
Adjusted Open $30.33
Previous Adjusted Close $30.33
Adjusted High $30.33
Adjusted Low $30.33
Invest in ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF (HACV)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF (HACV)
Date Open High Low Close Adj.Close Volume
2018-08-15 $30.33 $30.33 $30.33 $30.33 $30.33 1
2018-08-14 $30.33 $30.33 $30.33 $30.33 $30.33 1
2018-08-13 $30.33 $30.33 $30.33 $30.33 $30.33 0
2018-08-10 $30.33 $30.33 $30.33 $30.33 $30.33 0
2018-08-09 $30.33 $30.33 $30.33 $30.33 $30.33 0
2018-08-08 $30.33 $30.33 $30.33 $30.33 $30.33 1
2018-08-07 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-08-06 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-08-03 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-08-02 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-08-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-07-31 $30.01 $30.01 $30.01 $30.01 $30.01 1
2018-07-30 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-07-27 $30.01 $30.01 $30.01 $30.01 $30.01 135
2018-07-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-07-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-07-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-07-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-07-20 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-07-19 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-07-18 $29.96 $29.96 $29.96 $29.96 $29.96 63
2018-07-17 $29.96 $29.96 $29.96 $29.96 $29.96 900
2018-07-16 $29.84 $29.84 $29.84 $29.84 $29.84 0
2018-07-13 $29.84 $29.84 $29.84 $29.84 $29.84 1,915
2018-07-12 $29.76 $29.76 $29.76 $29.76 $29.76 1
2018-07-11 $29.54 $29.64 $29.54 $29.64 $29.64 317
2018-07-10 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-07-09 $29.14 $29.14 $29.14 $29.14 $29.14 2
2018-07-06 $29.14 $29.14 $29.14 $29.14 $29.14 0
2018-07-05 $29.14 $29.14 $29.14 $29.14 $29.14 0
2018-07-03 $29.14 $29.14 $29.14 $29.14 $29.14 0
2018-07-02 $29.46 $29.46 $29.46 $29.46 $29.14 0
2018-06-29 $29.46 $29.46 $29.46 $29.46 $29.14 0
2018-06-28 $29.46 $29.46 $29.46 $29.46 $29.14 0
2018-06-27 $29.58 $29.58 $29.58 $29.58 $29.26 0
2018-06-26 $29.46 $29.46 $29.46 $29.46 $29.14 0
2018-06-25 $29.46 $29.46 $29.46 $29.46 $29.14 2
2018-06-22 $29.58 $29.58 $29.58 $29.58 $29.26 2
2018-06-21 $29.51 $29.51 $29.51 $29.51 $29.19 0
2018-06-20 $29.47 $29.51 $29.47 $29.51 $29.19 1,415
2018-06-19 $29.29 $29.29 $29.29 $29.29 $28.98 4
2018-06-18 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-15 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-14 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-13 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-12 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-11 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-08 $29.29 $29.29 $29.29 $29.29 $28.98 1
2018-06-07 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-06 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-05 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-04 $29.29 $29.29 $29.29 $29.29 $28.98 0
2018-06-01 $29.29 $29.31 $29.27 $29.29 $28.98 1,000
2018-05-31 $29.18 $29.27 $29.13 $29.27 $28.96 600
2018-05-30 $29.34 $29.42 $29.31 $29.42 $29.10 500
2018-05-29 $29.33 $29.33 $29.33 $29.33 $29.01 0
2018-05-25 $29.33 $29.33 $29.33 $29.33 $29.01 0
2018-05-24 $29.32 $29.33 $29.31 $29.33 $29.01 1,400
2018-05-23 $29.32 $29.32 $29.32 $29.32 $29.01 1,400
2018-05-22 $29.10 $29.10 $29.10 $29.10 $28.79 0
2018-05-21 $29.10 $29.10 $29.10 $29.10 $28.79 0
2018-05-18 $29.10 $29.10 $29.10 $29.10 $28.79 0
2018-05-17 $29.10 $29.10 $29.10 $29.10 $28.79 0
2018-05-16 $29.10 $29.10 $29.10 $29.10 $28.79 0
2018-05-15 $29.13 $29.13 $29.10 $29.10 $28.79 223
2018-05-14 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-11 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-10 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-09 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-08 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-07 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-04 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-03 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-02 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-05-01 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-04-30 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-04-27 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-04-26 $28.97 $28.97 $28.97 $28.97 $28.66 0
2018-04-25 $28.96 $28.97 $28.96 $28.97 $28.66 5,172
2018-04-24 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-23 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-20 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-19 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-18 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-17 $29.04 $29.04 $29.04 $29.04 $28.73 1
2018-04-16 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-13 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-12 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-11 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-10 $29.04 $29.04 $29.04 $29.04 $28.73 0
2018-04-09 $29.04 $29.04 $29.04 $29.04 $28.73 10,000
2018-04-06 $28.91 $28.91 $28.86 $28.88 $28.57 3,775
2018-04-05 $28.67 $28.67 $28.67 $28.67 $28.36 0
2018-04-04 $28.67 $28.70 $28.67 $28.67 $28.36 10,000
2018-04-03 $28.47 $28.47 $28.47 $28.47 $28.16 0
2018-04-02 $28.47 $28.47 $28.47 $28.47 $28.16 300
2018-03-29 $28.77 $28.77 $28.77 $28.77 $28.46 0
2018-03-28 $28.77 $28.77 $28.77 $28.77 $28.46 0
2018-03-27 $28.77 $28.77 $28.77 $28.77 $28.46 200
2018-03-26 $28.43 $28.43 $28.40 $28.40 $28.10 295
2018-03-23 $28.53 $28.53 $28.16 $28.18 $27.88 500
2018-03-22 $29.37 $29.37 $29.37 $29.37 $29.05 0
2018-03-21 $29.37 $29.37 $29.37 $29.37 $29.05 0
2018-03-20 $29.37 $29.37 $29.37 $29.37 $29.05 0
2018-03-19 $29.37 $29.37 $29.37 $29.37 $29.05 0
2018-03-16 $29.37 $29.37 $29.37 $29.37 $29.05 1,197
2018-03-15 $29.31 $29.31 $29.28 $29.28 $28.96 352
2018-03-14 $28.95 $28.95 $28.95 $28.95 $28.64 0
2018-03-13 $28.95 $28.95 $28.95 $28.95 $28.64 0
2018-03-12 $28.95 $28.95 $28.95 $28.95 $28.64 0
2018-03-09 $28.95 $28.95 $28.95 $28.95 $28.64 0
2018-03-08 $28.95 $28.95 $28.95 $28.95 $28.64 200
2018-03-07 $28.57 $28.57 $28.57 $28.57 $28.26 0
2018-03-06 $28.57 $28.57 $28.57 $28.57 $28.26 0
2018-03-05 $28.57 $28.57 $28.57 $28.57 $28.26 0
2018-03-02 $28.57 $28.57 $28.57 $28.57 $28.26 236
2018-03-01 $28.98 $28.98 $28.98 $28.98 $28.67 0
2018-02-28 $28.98 $28.98 $28.98 $28.98 $28.67 0
2018-02-27 $28.98 $28.98 $28.98 $28.98 $28.67 0
2018-02-26 $28.98 $28.98 $28.98 $28.98 $28.67 0
2018-02-23 $28.98 $28.98 $28.98 $28.98 $28.67 0
2018-02-22 $28.98 $28.98 $28.98 $28.98 $28.67 2
2018-02-21 $29.16 $29.16 $29.16 $29.16 $28.85 0
2018-02-20 $29.16 $29.16 $29.16 $29.16 $28.85 200
2018-02-16 $28.68 $28.68 $28.68 $28.68 $28.37 0
2018-02-15 $28.68 $28.68 $28.68 $28.68 $28.37 0
2018-02-14 $28.61 $28.68 $28.61 $28.68 $28.37 450
2018-02-13 $28.02 $28.02 $28.02 $28.02 $27.72 0
2018-02-12 $28.02 $28.02 $28.02 $28.02 $27.72 0
2018-02-09 $28.02 $28.02 $28.02 $28.02 $27.72 600
2018-02-08 $29.11 $29.11 $29.11 $29.11 $28.80 0
2018-02-07 $29.11 $29.11 $29.11 $29.11 $28.80 0
2018-02-06 $29.11 $29.11 $29.11 $29.11 $28.80 0
2018-02-05 $29.11 $29.11 $29.11 $29.11 $28.80 100
2018-02-02 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-02-01 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-31 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-30 $29.74 $29.74 $29.74 $29.74 $29.42 5
2018-01-29 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-26 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-25 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-24 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-23 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-22 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-19 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-18 $29.74 $29.74 $29.74 $29.74 $29.42 0
2018-01-17 $29.74 $29.74 $29.74 $29.74 $29.42 148
2018-01-16 $29.74 $29.74 $29.74 $29.74 $29.42 50
2018-01-12 $29.74 $29.74 $29.74 $29.74 $29.42 100
2018-01-11 $29.88 $29.88 $29.88 $29.88 $29.56 0
2018-01-10 $29.88 $29.88 $29.88 $29.88 $29.56 0
2018-01-09 $29.95 $29.95 $29.88 $29.88 $29.56 858
2018-01-08 $29.80 $29.80 $29.80 $29.80 $29.48 3
2018-01-05 $29.80 $29.80 $29.80 $29.80 $29.48 16
2018-01-04 $29.55 $29.55 $29.55 $29.55 $29.23 1
2018-01-03 $29.44 $29.44 $29.43 $29.43 $29.11 1,019
2018-01-02 $29.40 $29.58 $29.27 $29.36 $29.05 21,258
2017-12-29 $29.49 $29.49 $29.49 $29.49 $29.17 0
2017-12-28 $29.49 $29.49 $29.49 $29.49 $29.17 0
2017-12-27 $29.78 $29.78 $29.78 $29.78 $29.17 220
2017-12-26 $29.62 $29.62 $29.62 $29.62 $29.01 66
2017-12-22 $29.62 $29.62 $29.62 $29.62 $29.01 0
2017-12-21 $29.62 $29.62 $29.62 $29.62 $29.01 0
2017-12-20 $29.62 $29.62 $29.62 $29.62 $29.01 200
2017-12-19 $29.86 $29.86 $29.86 $29.86 $29.25 1
2017-12-18 $29.86 $29.86 $29.86 $29.86 $29.25 100
2017-12-15 $29.69 $29.69 $29.69 $29.69 $29.08 0
2017-12-14 $29.69 $29.69 $29.69 $29.69 $29.08 0
2017-12-13 $29.69 $29.69 $29.69 $29.69 $29.08 300
2017-12-12 $29.57 $29.57 $29.54 $29.54 $28.93 200
2017-12-11 $29.54 $29.54 $29.54 $29.54 $28.93 0
2017-12-08 $29.54 $29.54 $29.54 $29.54 $28.93 5,000
2017-12-07 $29.41 $29.41 $29.41 $29.41 $28.81 200
2017-12-06 $29.64 $29.64 $29.64 $29.64 $29.03 0
2017-12-05 $29.64 $29.64 $29.64 $29.64 $29.03 100
2017-12-04 $29.28 $29.28 $29.28 $29.28 $28.68 1
2017-12-01 $29.28 $29.28 $29.28 $29.28 $28.68 86
2017-11-30 $29.28 $29.28 $29.28 $29.28 $28.68 0
2017-11-29 $29.28 $29.28 $29.28 $29.28 $28.68 1
2017-11-28 $29.28 $29.28 $29.28 $29.28 $28.68 5,000
2017-11-27 $28.92 $28.92 $28.92 $28.92 $28.33 0
2017-11-24 $28.92 $28.92 $28.92 $28.92 $28.33 0
2017-11-22 $28.92 $28.92 $28.92 $28.92 $28.33 0
2017-11-21 $28.92 $28.92 $28.92 $28.92 $28.33 0
2017-11-20 $28.92 $28.92 $28.92 $28.92 $28.33 0
2017-11-17 $28.92 $28.92 $28.92 $28.92 $28.33 0
2017-11-16 $28.92 $28.92 $28.92 $28.92 $28.33 700
2017-11-15 $28.90 $28.90 $28.90 $28.90 $28.31 352
2017-11-14 $29.01 $29.01 $29.01 $29.01 $28.42 350
2017-11-13 $29.08 $29.08 $29.08 $29.08 $28.48 322
2017-11-10 $29.17 $29.17 $29.08 $29.08 $28.48 233
2017-11-09 $29.08 $29.08 $29.08 $29.08 $28.48 350
2017-11-08 $29.11 $29.11 $29.11 $29.11 $28.51 0
2017-11-07 $29.11 $29.11 $29.11 $29.11 $28.51 400
2017-11-06 $29.07 $29.07 $29.07 $29.07 $28.47 132
2017-11-03 $29.04 $29.04 $29.04 $29.04 $28.44 0
2017-11-02 $29.04 $29.04 $29.04 $29.04 $28.44 209
2017-11-01 $29.04 $29.04 $29.04 $29.04 $28.44 1
2017-10-31 $29.04 $29.04 $29.04 $29.04 $28.44 0
2017-10-30 $29.04 $29.04 $29.04 $29.04 $28.44 0
2017-10-27 $29.09 $29.09 $29.04 $29.04 $28.44 211
2017-10-26 $29.05 $29.05 $29.05 $29.05 $28.45 3
2017-10-25 $29.05 $29.05 $29.05 $29.05 $28.45 700
2017-10-24 $28.96 $28.96 $28.96 $28.96 $28.37 51
2017-10-23 $28.96 $28.96 $28.96 $28.96 $28.37 49
2017-10-20 $28.96 $28.96 $28.96 $28.96 $28.37 0
2017-10-19 $28.96 $28.96 $28.96 $28.96 $28.37 300
2017-10-18 $28.91 $28.91 $28.91 $28.91 $28.32 0
2017-10-17 $28.90 $28.91 $28.90 $28.91 $28.32 540
2017-10-16 $28.95 $28.95 $28.95 $28.95 $28.36 0
2017-10-13 $28.95 $28.95 $28.95 $28.95 $28.36 0
2017-10-12 $28.95 $28.95 $28.95 $28.95 $28.36 300
2017-10-11 $28.83 $28.83 $28.78 $28.79 $28.20 1,000
2017-10-10 $28.35 $28.35 $28.35 $28.35 $27.77 1
2017-10-09 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-10-06 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-10-05 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-10-04 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-10-03 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-10-02 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-09-29 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-09-28 $28.35 $28.35 $28.35 $28.35 $27.77 100
2017-09-27 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-09-26 $28.35 $28.35 $28.35 $28.35 $27.77 0
2017-09-25 $28.35 $28.35 $28.35 $28.35 $27.77 100
2017-09-22 $28.35 $28.35 $28.35 $28.35 $27.77 100
2017-09-21 $28.22 $28.27 $28.18 $28.25 $27.68 500
2017-09-20 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-19 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-18 $28.33 $28.33 $28.33 $28.33 $27.75 1
2017-09-15 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-14 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-13 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-12 $28.33 $28.33 $28.33 $28.33 $27.75 1
2017-09-11 $28.33 $28.33 $28.33 $28.33 $27.75 100
2017-09-08 $28.33 $28.33 $28.33 $28.33 $27.75 1
2017-09-07 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-06 $28.33 $28.33 $28.33 $28.33 $27.75 0
2017-09-05 $28.33 $28.33 $28.33 $28.33 $27.75 3
2017-09-01 $28.30 $28.34 $28.30 $28.33 $27.75 800
2017-08-31 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-30 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-29 $28.13 $28.13 $28.13 $28.13 $27.55 25
2017-08-28 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-25 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-24 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-23 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-22 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-21 $28.13 $28.13 $28.13 $28.13 $27.55 2
2017-08-18 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-17 $28.13 $28.13 $28.13 $28.13 $27.55 0
2017-08-16 $28.12 $28.13 $28.04 $28.13 $27.55 900
2017-08-15 $28.24 $28.24 $28.24 $28.24 $27.66 0
2017-08-14 $28.24 $28.24 $28.24 $28.24 $27.66 2
2017-08-11 $28.24 $28.24 $28.24 $28.24 $27.66 0
2017-08-10 $28.24 $28.24 $28.24 $28.24 $27.66 0
2017-08-09 $28.24 $28.24 $28.24 $28.24 $27.66 0
2017-08-08 $28.24 $28.24 $28.24 $28.24 $27.66 0
2017-08-07 $28.24 $28.24 $28.24 $28.24 $27.66 0
2017-08-04 $28.24 $28.24 $28.24 $28.24 $27.66 1
2017-08-03 $28.24 $28.24 $28.24 $28.24 $27.66 200
2017-08-02 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-08-01 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-31 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-28 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-27 $27.42 $27.42 $27.42 $27.42 $26.86 2
2017-07-26 $27.42 $27.42 $27.42 $27.42 $26.86 1
2017-07-25 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-24 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-21 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-20 $27.42 $27.42 $27.42 $27.42 $26.86 2
2017-07-19 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-18 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-17 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-14 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-13 $27.42 $27.42 $27.42 $27.42 $26.86 1
2017-07-12 $27.42 $27.42 $27.42 $27.42 $26.86 0
2017-07-11 $27.54 $27.54 $27.42 $27.42 $26.86 200
2017-07-10 $28.00 $28.00 $28.00 $28.00 $27.43 0
2017-07-07 $28.00 $28.00 $28.00 $28.00 $27.43 1
2017-07-06 $28.00 $28.00 $28.00 $28.00 $27.43 0
2017-07-05 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-07-03 $28.30 $28.30 $28.30 $28.30 $27.43 1
2017-06-30 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-06-29 $28.30 $28.30 $28.30 $28.30 $27.43 100
2017-06-28 $28.30 $28.30 $28.30 $28.30 $27.43 100
2017-06-27 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-06-26 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-06-23 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-06-22 $28.30 $28.30 $28.30 $28.30 $27.43 100
2017-06-21 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-06-20 $28.30 $28.30 $28.30 $28.30 $27.43 0
2017-06-19 $28.29 $28.30 $28.29 $28.30 $27.43 200
2017-06-16 $28.26 $28.26 $28.26 $28.26 $27.39 0
2017-06-15 $28.26 $28.26 $28.26 $28.26 $27.39 200
2017-06-14 $27.96 $27.96 $27.96 $27.96 $27.10 0
2017-06-13 $27.96 $27.96 $27.96 $27.96 $27.10 0
2017-06-12 $27.96 $27.96 $27.96 $27.96 $27.10 0
2017-06-09 $27.96 $27.96 $27.96 $27.96 $27.10 263
2017-06-08 $28.29 $28.29 $28.29 $28.29 $27.41 0
2017-06-07 $28.29 $28.29 $28.29 $28.29 $27.41 0
2017-06-06 $28.29 $28.29 $28.29 $28.29 $27.41 201
2017-06-05 $28.01 $28.01 $28.01 $28.01 $27.15 235
2017-06-02 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-06-01 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-31 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-30 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-26 $27.61 $27.61 $27.61 $27.61 $26.76 1
2017-05-25 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-24 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-23 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-22 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-19 $27.61 $27.61 $27.61 $27.61 $26.76 0
2017-05-18 $27.61 $27.61 $27.61 $27.61 $26.76 137
2017-05-17 $27.54 $27.54 $27.54 $27.54 $26.69 0
2017-05-16 $27.54 $27.54 $27.54 $27.54 $26.69 0
2017-05-15 $27.54 $27.54 $27.54 $27.54 $26.69 0
2017-05-12 $27.54 $27.54 $27.54 $27.54 $26.69 0
2017-05-11 $27.47 $27.54 $27.47 $27.54 $26.69 469
2017-05-10 $27.41 $27.41 $27.41 $27.41 $26.56 0
2017-05-09 $27.41 $27.41 $27.41 $27.41 $26.56 0
2017-05-08 $27.41 $27.41 $27.41 $27.41 $26.56 0
2017-05-05 $27.45 $27.45 $27.41 $27.41 $26.56 1,545
2017-05-04 $27.51 $27.51 $27.51 $27.51 $26.66 0
2017-05-03 $27.51 $27.51 $27.51 $27.51 $26.66 109
2017-05-02 $27.57 $27.57 $27.57 $27.57 $26.72 0
2017-05-01 $27.57 $27.57 $27.57 $27.57 $26.72 0
2017-04-28 $27.57 $27.57 $27.57 $27.57 $26.72 1
2017-04-27 $27.53 $27.53 $27.53 $27.53 $26.68 104
2017-04-26 $27.56 $27.56 $27.56 $27.56 $26.71 0
2017-04-25 $27.56 $27.56 $27.56 $27.56 $26.71 100
2017-04-24 $27.45 $27.45 $27.45 $27.45 $26.60 200
2017-04-21 $27.32 $27.32 $27.32 $27.32 $26.48 0
2017-04-20 $27.32 $27.32 $27.32 $27.32 $26.48 367
2017-04-19 $27.28 $27.28 $27.28 $27.28 $26.44 50
2017-04-18 $27.28 $27.28 $27.28 $27.28 $26.44 0
2017-04-17 $27.18 $27.28 $27.18 $27.28 $26.44 466
2017-04-13 $27.23 $27.23 $27.23 $27.23 $26.39 0
2017-04-12 $27.23 $27.23 $27.23 $27.23 $26.39 743
2017-04-11 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-04-10 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-04-07 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-04-06 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-04-05 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-04-04 $27.25 $27.25 $27.25 $27.25 $26.41 4
2017-04-03 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-03-31 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-03-30 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-03-29 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-03-28 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-03-27 $27.25 $27.25 $27.25 $27.25 $26.41 0
2017-03-24 $27.25 $27.25 $27.25 $27.25 $26.41 76
2017-03-23 $27.25 $27.25 $27.25 $27.25 $26.41 368
2017-03-22 $27.11 $27.11 $27.11 $27.11 $26.27 0
2017-03-21 $27.11 $27.11 $27.11 $27.11 $26.27 100
2017-03-20 $26.90 $26.90 $26.90 $26.90 $26.07 0
2017-03-17 $26.90 $26.90 $26.90 $26.90 $26.07 0
2017-03-16 $26.90 $26.90 $26.90 $26.90 $26.07 0
2017-03-15 $26.90 $26.90 $26.90 $26.90 $26.07 0
2017-03-14 $26.90 $26.90 $26.90 $26.90 $26.07 0
2017-03-13 $26.90 $26.90 $26.90 $26.90 $26.07 0
2017-03-10 $26.90 $26.90 $26.90 $26.90 $26.07 100
2017-03-09 $26.95 $26.95 $26.95 $26.95 $26.11 0
2017-03-08 $26.95 $26.95 $26.95 $26.95 $26.11 0
2017-03-07 $26.95 $26.95 $26.95 $26.95 $26.11 0
2017-03-06 $26.95 $26.95 $26.95 $26.95 $26.11 16
2017-03-03 $26.95 $26.95 $26.95 $26.95 $26.11 0
2017-03-02 $26.95 $26.95 $26.95 $26.95 $26.11 0
2017-03-01 $26.95 $26.95 $26.95 $26.95 $26.11 0
2017-02-28 $26.95 $26.95 $26.95 $26.95 $26.11 100
2017-02-27 $26.93 $26.93 $26.87 $26.91 $26.07 976
2017-02-24 $26.67 $26.67 $26.67 $26.67 $25.85 0
2017-02-23 $26.67 $26.67 $26.67 $26.67 $25.85 0
2017-02-22 $26.67 $26.67 $26.67 $26.67 $25.85 0
2017-02-21 $26.62 $26.70 $26.62 $26.67 $25.85 1,795
2017-02-17 $26.37 $26.37 $26.37 $26.37 $25.56 0
2017-02-16 $26.37 $26.37 $26.37 $26.37 $25.56 0
2017-02-15 $26.36 $26.37 $26.36 $26.37 $25.56 1,900
2017-02-14 $26.35 $26.35 $26.35 $26.35 $25.54 100
2017-02-13 $26.38 $26.38 $26.38 $26.38 $25.56 0
2017-02-10 $26.38 $26.38 $26.38 $26.38 $25.56 750
2017-02-09 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-02-08 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-02-07 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-02-06 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-02-03 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-02-02 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-02-01 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-01-31 $26.01 $26.01 $26.01 $26.01 $25.21 0
2017-01-30 $26.01 $26.01 $26.01 $26.01 $25.21 230
2017-01-27 $26.06 $26.06 $26.06 $26.06 $25.25 200
2017-01-26 $26.07 $26.07 $26.07 $26.07 $25.27 0
2017-01-25 $26.07 $26.07 $26.07 $26.07 $25.27 0
2017-01-24 $26.07 $26.07 $26.07 $26.07 $25.27 100
2017-01-23 $25.95 $26.03 $25.95 $26.03 $25.23 1,900
2017-01-20 $26.09 $26.09 $26.09 $26.09 $25.28 0
2017-01-19 $26.09 $26.09 $26.09 $26.09 $25.28 0
2017-01-18 $26.09 $26.09 $26.09 $26.09 $25.28 0
2017-01-17 $26.09 $26.09 $26.09 $26.09 $25.28 0
2017-01-13 $26.12 $26.12 $26.09 $26.09 $25.28 3,415
2017-01-12 $26.02 $26.02 $26.02 $26.02 $25.22 0
2017-01-11 $26.02 $26.02 $26.02 $26.02 $25.22 0
2017-01-10 $26.02 $26.02 $26.02 $26.02 $25.22 385
2017-01-09 $26.23 $26.23 $26.23 $26.23 $25.42 99
2017-01-06 $26.23 $26.23 $26.23 $26.23 $25.42 0
2017-01-05 $26.23 $26.23 $26.23 $26.23 $25.42 16
2017-01-04 $25.86 $25.86 $25.86 $25.86 $25.06 0
2017-01-03 $25.86 $25.86 $25.86 $25.86 $25.06 25
2016-12-30 $25.86 $25.86 $25.86 $25.86 $25.06 0
2016-12-29 $25.86 $25.86 $25.86 $25.86 $25.06 0
2016-12-28 $25.88 $25.88 $25.88 $25.88 $25.08 0
2016-12-27 $26.23 $26.23 $26.23 $26.23 $25.06 0
2016-12-23 $26.23 $26.23 $26.23 $26.23 $25.06 624
2016-12-22 $26.17 $26.17 $26.17 $26.17 $25.00 0
2016-12-21 $26.17 $26.17 $26.17 $26.17 $25.00 0
2016-12-20 $26.17 $26.17 $26.17 $26.17 $25.00 0
2016-12-19 $26.17 $26.17 $26.17 $26.17 $25.00 715
2016-12-16 $26.17 $26.17 $26.17 $26.17 $25.00 1,250
2016-12-15 $25.95 $25.95 $25.95 $25.95 $24.79 0
2016-12-14 $25.95 $26.20 $25.95 $25.95 $24.79 800
2016-12-13 $26.06 $26.06 $26.06 $26.06 $24.90 0
2016-12-12 $26.06 $26.06 $26.06 $26.06 $24.90 386
2016-12-09 $25.90 $25.90 $25.90 $25.90 $24.74 715
2016-12-08 $25.41 $25.41 $25.41 $25.41 $24.28 0
2016-12-07 $25.41 $25.41 $25.41 $25.41 $24.28 110
2016-12-06 $25.64 $25.64 $25.64 $25.64 $24.49 0
2016-12-05 $25.64 $25.64 $25.64 $25.64 $24.49 0
2016-12-02 $25.64 $25.64 $25.64 $25.64 $24.49 0
2016-12-01 $25.64 $25.64 $25.64 $25.64 $24.49 0
2016-11-30 $25.64 $25.64 $25.64 $25.64 $24.49 0
2016-11-29 $25.64 $25.64 $25.64 $25.64 $24.49 0
2016-11-28 $25.64 $25.64 $25.64 $25.64 $24.49 60
2016-11-25 $25.70 $25.70 $25.70 $25.70 $24.55 0
2016-11-23 $25.70 $25.70 $25.70 $25.70 $24.55 1
2016-11-22 $26.05 $26.05 $25.60 $25.70 $24.55 3,096
2016-11-21 $25.60 $25.60 $25.58 $25.59 $24.45 7,800
2016-11-18 $25.40 $25.40 $25.40 $25.40 $24.27 0
2016-11-17 $25.40 $25.40 $25.40 $25.40 $24.27 0
2016-11-16 $25.40 $25.40 $25.40 $25.40 $24.27 0
2016-11-15 $25.40 $25.40 $25.40 $25.40 $24.27 0
2016-11-14 $25.40 $25.40 $25.40 $25.40 $24.27 0
2016-11-11 $25.40 $25.40 $25.40 $25.40 $24.27 500
2016-11-10 $25.69 $25.69 $25.69 $25.69 $24.54 100
2016-11-09 $25.68 $25.83 $25.68 $25.83 $24.68 200
2016-11-08 $25.60 $25.60 $25.60 $25.60 $24.46 0
2016-11-07 $25.60 $25.60 $25.60 $25.60 $24.46 0
2016-11-04 $25.60 $25.60 $25.60 $25.60 $24.46 0
2016-11-03 $25.60 $25.60 $25.60 $25.60 $24.46 0
2016-11-02 $25.70 $25.70 $25.60 $25.60 $24.46 2,300
2016-11-01 $25.84 $25.84 $25.84 $25.84 $24.69 0
2016-10-31 $25.84 $25.84 $25.84 $25.84 $24.69 0
2016-10-28 $25.84 $25.84 $25.84 $25.84 $24.69 0
2016-10-27 $25.84 $25.84 $25.84 $25.84 $24.69 315
2016-10-26 $25.93 $25.93 $25.93 $25.93 $24.77 0
2016-10-25 $25.93 $25.93 $25.93 $25.93 $24.77 400
2016-10-24 $25.89 $25.89 $25.89 $25.89 $24.73 0
2016-10-21 $25.89 $25.89 $25.89 $25.89 $24.73 315
2016-10-20 $25.88 $25.88 $25.88 $25.88 $24.72 0
2016-10-19 $25.88 $25.88 $25.88 $25.88 $24.72 0
2016-10-18 $25.88 $25.88 $25.88 $25.88 $24.72 0
2016-10-17 $25.88 $25.88 $25.88 $25.88 $24.72 0
2016-10-14 $25.88 $25.88 $25.88 $25.88 $24.72 0
2016-10-13 $25.88 $25.88 $25.88 $25.88 $24.72 400
2016-10-12 $26.13 $26.13 $26.13 $26.13 $24.96 0
2016-10-11 $26.13 $26.13 $26.13 $26.13 $24.96 0
2016-10-10 $26.13 $26.13 $26.13 $26.13 $24.96 0
2016-10-07 $26.13 $26.13 $26.13 $26.13 $24.96 0
2016-10-06 $26.13 $26.13 $26.13 $26.13 $24.96 0
2016-10-05 $26.13 $26.13 $26.13 $26.13 $24.96 100
2016-10-04 $26.27 $26.27 $26.10 $26.13 $24.96 1,908
2016-10-03 $26.34 $26.34 $26.34 $26.34 $25.16 0
2016-09-30 $26.34 $26.34 $26.34 $26.34 $25.16 0
2016-09-29 $26.56 $26.59 $26.33 $26.34 $25.16 2,660
2016-09-28 $26.69 $26.69 $26.69 $26.69 $25.50 60
2016-09-27 $26.58 $26.58 $26.58 $26.58 $25.39 0
2016-09-26 $26.49 $26.58 $26.49 $26.58 $25.39 2,100
2016-09-23 $26.39 $26.39 $26.39 $26.39 $25.21 0
2016-09-22 $26.39 $26.39 $26.39 $26.39 $25.21 0
2016-09-21 $26.37 $26.39 $26.37 $26.39 $25.21 2,960
2016-09-20 $26.35 $26.35 $26.26 $26.31 $25.13 900
2016-09-19 $26.17 $26.22 $26.17 $26.19 $25.02 810
2016-09-16 $26.06 $26.08 $26.05 $26.08 $24.92 338
2016-09-15 $26.00 $26.00 $26.00 $26.00 $24.84 0
2016-09-14 $26.00 $26.00 $26.00 $26.00 $24.84 0
2016-09-13 $26.00 $26.00 $26.00 $26.00 $24.84 0
2016-09-12 $26.00 $26.01 $26.00 $26.00 $24.84 2,000
2016-09-09 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-09-08 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-09-07 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-09-06 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-09-02 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-09-01 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-08-31 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-08-30 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-08-29 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-08-26 $26.63 $26.63 $26.63 $26.63 $25.44 0
2016-08-25 $26.57 $26.63 $26.57 $26.63 $25.44 1,611
2016-08-24 $26.56 $26.56 $26.56 $26.56 $25.37 0
2016-08-23 $26.56 $26.56 $26.56 $26.56 $25.37 0
2016-08-22 $26.56 $26.56 $26.56 $26.56 $25.37 0
2016-08-19 $26.56 $26.56 $26.56 $26.56 $25.37 0
2016-08-18 $26.56 $26.56 $26.56 $26.56 $25.37 1,428
2016-08-17 $26.44 $26.45 $26.44 $26.45 $25.27 1,500
2016-08-16 $26.81 $26.81 $26.80 $26.81 $25.61 400
2016-08-15 $27.05 $27.05 $27.05 $27.05 $25.84 0
2016-08-12 $27.05 $27.05 $27.05 $27.05 $25.84 200
2016-08-11 $27.01 $27.03 $27.01 $27.03 $25.82 400
2016-08-10 $26.84 $26.84 $26.84 $26.84 $25.64 0
2016-08-09 $26.84 $26.84 $26.84 $26.84 $25.64 0
2016-08-08 $26.84 $26.84 $26.84 $26.84 $25.64 0
2016-08-05 $26.84 $26.84 $26.77 $26.84 $25.64 2,000
2016-08-04 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-08-03 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-08-02 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-08-01 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-29 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-28 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-27 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-26 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-25 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-22 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-21 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-20 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-19 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-18 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-15 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-14 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-13 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-12 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-11 $25.75 $25.75 $25.75 $25.75 $24.60 29
2016-07-08 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-07 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-06 $25.75 $25.75 $25.75 $25.75 $24.60 0
2016-07-05 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-07-01 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-30 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-29 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-28 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-27 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-24 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-23 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-22 $26.02 $26.02 $26.02 $26.02 $24.60 0
2016-06-21 $26.02 $26.02 $26.02 $26.02 $24.60 100
2016-06-20 $25.96 $25.96 $25.96 $25.96 $24.54 0
2016-06-17 $25.96 $25.96 $25.96 $25.96 $24.54 0
2016-06-16 $25.96 $25.96 $25.96 $25.96 $24.54 0
2016-06-15 $25.96 $25.96 $25.96 $25.96 $24.54 0
2016-06-14 $25.96 $25.96 $25.96 $25.96 $24.54 0
2016-06-13 $25.96 $25.96 $25.96 $25.96 $24.54 200
2016-06-10 $25.99 $25.99 $25.99 $25.99 $24.57 0
2016-06-09 $25.99 $25.99 $25.99 $25.99 $24.57 0
2016-06-08 $25.99 $25.99 $25.99 $25.99 $24.57 0
2016-06-07 $25.99 $25.99 $25.99 $25.99 $24.57 0
2016-06-06 $26.08 $26.08 $25.99 $25.99 $24.57 400
2016-06-03 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-06-02 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-06-01 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-31 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-27 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-26 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-25 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-24 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-23 $25.45 $25.45 $25.45 $25.45 $24.06 0
2016-05-20 $25.45 $25.45 $25.45 $25.45 $24.06 49
2016-05-19 $25.45 $25.45 $25.45 $25.45 $24.06 223
2016-05-18 $25.56 $25.59 $25.55 $25.59 $24.19 1,400
2016-05-17 $25.53 $25.61 $25.52 $25.61 $24.21 1,400
2016-05-16 $25.72 $25.72 $25.72 $25.72 $24.32 0
2016-05-13 $25.81 $25.85 $25.72 $25.72 $24.32 300
2016-05-12 $25.94 $25.94 $25.94 $25.94 $24.52 500
2016-05-11 $25.58 $25.58 $25.58 $25.58 $24.18 0
2016-05-10 $25.58 $25.58 $25.58 $25.58 $24.18 0
2016-05-09 $25.58 $25.58 $25.58 $25.58 $24.18 0
2016-05-06 $25.58 $25.58 $25.58 $25.58 $24.18 0
2016-05-05 $25.53 $25.58 $25.53 $25.58 $24.18 900
2016-05-04 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-05-03 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-05-02 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-29 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-28 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-27 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-26 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-25 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-22 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-21 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-20 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-19 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-18 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-15 $25.70 $25.70 $25.70 $25.70 $24.30 0
2016-04-14 $25.70 $25.70 $25.70 $25.70 $24.30 38
2016-04-13 $25.16 $25.16 $25.16 $25.16 $23.79 38
2016-04-12 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-11 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-08 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-07 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-06 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-05 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-04 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-04-01 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-31 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-30 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-29 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-28 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-24 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-23 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-22 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-21 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-18 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-17 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-16 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-15 $25.16 $25.16 $25.16 $25.16 $23.79 0
2016-03-14 $25.16 $25.16 $25.16 $25.16 $23.79 7,900
2016-03-11 $25.13 $25.13 $25.13 $25.13 $23.76 5,900
2016-03-10 $24.79 $24.79 $24.79 $24.79 $23.44 0
2016-03-09 $24.79 $24.79 $24.79 $24.79 $23.44 0
2016-03-08 $24.79 $24.79 $24.79 $24.79 $23.44 6,500
2016-03-07 $24.83 $24.83 $24.83 $24.83 $23.48 7,200
2016-03-04 $24.77 $24.77 $24.77 $24.77 $23.42 0
2016-03-03 $24.77 $24.77 $24.77 $24.77 $23.42 8,000
2016-03-02 $24.66 $24.66 $24.66 $24.66 $23.31 0
2016-03-01 $24.66 $24.66 $24.66 $24.66 $23.31 2,500
2016-02-29 $24.39 $24.39 $24.39 $24.39 $23.06 0
2016-02-26 $24.39 $24.39 $24.39 $24.39 $23.06 0
2016-02-25 $24.39 $24.39 $24.39 $24.39 $23.06 0
2016-02-24 $24.39 $24.39 $24.39 $24.39 $23.06 0
2016-02-23 $24.39 $24.39 $24.39 $24.39 $23.06 0
2016-02-22 $24.39 $24.39 $24.39 $24.39 $23.06 0
2016-02-19 $24.39 $24.39 $24.39 $24.39 $23.06 300
2016-02-18 $23.70 $23.70 $23.70 $23.70 $22.41 0
2016-02-17 $23.70 $23.70 $23.70 $23.70 $22.41 0
2016-02-16 $23.70 $23.70 $23.70 $23.70 $22.41 0
2016-02-12 $23.70 $23.70 $23.70 $23.70 $22.41 100
2016-02-11 $24.01 $24.01 $24.01 $24.01 $22.70 0
2016-02-10 $24.01 $24.01 $24.01 $24.01 $22.70 0
2016-02-09 $24.01 $24.01 $24.01 $24.01 $22.70 0
2016-02-08 $24.01 $24.01 $24.01 $24.01 $22.70 1
2016-02-05 $24.06 $24.06 $24.01 $24.01 $22.70 1,100
2016-02-04 $24.32 $24.32 $24.32 $24.32 $23.00 0
2016-02-03 $24.32 $24.32 $24.32 $24.32 $23.00 0
2016-02-02 $24.32 $24.32 $24.32 $24.32 $23.00 0
2016-02-01 $24.32 $24.32 $24.32 $24.32 $23.00 0
2016-01-29 $24.32 $24.32 $24.32 $24.32 $23.00 100
2016-01-28 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-27 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-26 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-25 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-22 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-21 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-20 $23.55 $23.55 $23.55 $23.55 $22.27 0
2016-01-19 $23.55 $23.55 $23.55 $23.55 $22.27 100
2016-01-15 $23.35 $23.36 $23.35 $23.36 $22.08 500
2016-01-14 $23.77 $23.77 $23.77 $23.77 $22.47 300
2016-01-13 $23.90 $23.90 $23.90 $23.90 $22.60 0
2016-01-12 $23.90 $23.90 $23.90 $23.90 $22.60 0
2016-01-11 $23.90 $23.90 $23.90 $23.90 $22.60 0
2016-01-08 $23.89 $23.90 $23.88 $23.90 $22.60 2,900
2016-01-07 $24.35 $24.35 $24.35 $24.35 $23.02 0
2016-01-06 $24.35 $24.35 $24.35 $24.35 $23.02 0
2016-01-05 $24.35 $24.35 $24.35 $24.35 $23.02 0
2016-01-04 $24.35 $24.35 $24.35 $24.35 $23.02 0
2015-12-31 $24.35 $24.35 $24.35 $24.35 $23.02 0
2015-12-30 $24.35 $24.35 $24.35 $24.35 $23.02 0
2015-12-29 $24.35 $24.35 $24.35 $24.35 $23.02 0
2015-12-28 $24.35 $24.35 $24.35 $24.35 $23.02 0
2015-12-24 $24.65 $24.65 $24.65 $24.65 $23.02 0
2015-12-23 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-22 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-21 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-18 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-17 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-16 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-15 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-14 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-11 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-10 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-09 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-08 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-07 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-04 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-03 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-02 $24.95 $24.95 $24.95 $24.95 $23.30 0
2015-12-01 $24.95 $24.95 $24.95 $24.95 $23.30 100
2015-11-30 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-27 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-25 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-24 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-23 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-20 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-19 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-18 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-17 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-16 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-13 $24.69 $24.69 $24.69 $24.69 $23.06 0
2015-11-12 $24.69 $24.69 $24.69 $24.69 $23.06 775
2015-11-11 $25.09 $25.09 $25.09 $25.09 $23.44 0
2015-11-10 $25.09 $25.09 $25.09 $25.09 $23.44 0
2015-11-09 $25.09 $25.09 $25.09 $25.09 $23.44 0
2015-11-06 $25.09 $25.09 $25.09 $25.09 $23.44 0
2015-11-05 $25.09 $25.09 $25.09 $25.09 $23.44 0
2015-11-04 $25.08 $25.10 $25.08 $25.09 $23.44 1,875
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.