Hornbach-Baumarkt AG (HBAUF) Exchange: OTCGREY

  1. Profile
  2. Hornbach-Baumarkt AG (HBAUF)

Data as of May 5, 2025

$25.94 ($0.00) 0.00%

Hornbach-Baumarkt AG - Daily Information
Click for more stock information on Hornbach-Baumarkt AG.
Daily Information Data
Date May 5, 2025
Open $25.94
Previous Close $25.94
High $25.94
Low $25.94
Adjusted Open $25.94
Previous Adjusted Close $25.94
Adjusted High $25.94
Adjusted Low $25.94
Invest in Hornbach-Baumarkt AG (HBAUF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Hornbach-Baumarkt AG

Employee Position
Albrecht Hornbach Chairman-Supervisory Board
Erich Harsch Chief Executive Officer
Karin Dohm Chief Financial Officer
Andreas Schobert Head-Technology
Susanne Jäger Member-Management Board
Ingo Leiner Member-Management Board
Markus Lass Member-Supervisory Board
Jörg Manns Member-Supervisory Board
Anke Matrose Member-Supervisory Board
Johannes Otto Member-Supervisory Board
Vanessa Stützle Member-Supervisory Board
Simona Scarpaleggia Member-Supervisory Board
Kay Strelow Deputy Chairman-Supervisory Board
Martin Hornbach Member-Supervisory Board
Jens P. Wulfsberg Member-Supervisory Board
John Feldmann Deputy Chairman-Supervisory Board
Mohamed Elaouch Member-Supervisory Board
Christian Garrecht Member-Supervisory Board
Brigitte Mauer Member-Supervisory Board
Georg Hornbach Member-Supervisory Board
Melanie Thomann-Bopp Member-Supervisory Board
Karsten Kühn Labor Director & Head-Marketing & Personnel
Axel Müller Head-Investor Relations & Group Communications
Historical Stock Data for Hornbach-Baumarkt AG (HBAUF)
Date Open High Low Close Adj.Close Volume
2021-10-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-10-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-31 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-07-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-06-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-05-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-31 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-03-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-02-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-01-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-31 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-12-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-11-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-10-02 $25.94 $25.94 $25.94 $25.94 $25.94 1
2020-10-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-23 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-01 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-31 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-25 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-10 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-05 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-08-03 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-31 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-29 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-24 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-23 $25.94 $25.94 $25.94 $25.94 $25.94 31
2020-07-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-07-08 $25.94 $25.94 $25.94 $25.94 $25.94 30
2020-06-03 $25.94 $25.94 $25.94 $25.94 $25.94 100
2020-03-26 $19.27 $19.27 $19.27 $19.27 $19.27 40
2019-07-22 $19.27 $19.27 $19.27 $19.27 $19.27 100
2019-07-05 $19.57 $19.57 $19.57 $19.57 $19.57 3,000
2019-06-28 $19.57 $19.57 $19.57 $19.57 $19.57 14,757
2019-06-26 $18.95 $18.95 $18.95 $18.95 $18.95 1,739
2019-05-31 $19.32 $19.32 $19.32 $19.32 $19.32 1,310
2019-05-30 $19.32 $19.32 $19.32 $19.32 $19.32 1,215
2019-04-23 $19.32 $19.32 $19.32 $19.32 $19.32 2,275
2019-03-28 $20.27 $20.27 $20.27 $20.27 $20.27 1,840
2019-03-06 $20.27 $20.27 $20.27 $20.27 $20.27 425
2019-01-31 $21.87 $21.87 $21.87 $21.87 $21.87 2,615
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.