Huttig Building Products Inc (HBP) Exchange: NASDAQ

  1. Profile
  2. Huttig Building Products Inc (HBP)

Data as of May 2, 2025

$10.70 ($0.00) 0.00%

Huttig Building Products Inc - Daily Information
Click for more stock information on Huttig Building Products Inc.
Daily Information Data
Date May 2, 2025
Open $10.70
Previous Close $10.70
High $10.70
Low $10.70
Adjusted Open $10.70
Previous Adjusted Close $10.70
Adjusted High $10.70
Adjusted Low $10.70
Invest in Huttig Building Products Inc (HBP)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Huttig Building Products Inc

Employee Position
Jon P. Vrabely President, Chief Executive Officer & Director
Robert Furio Chief Operating Officer & Executive Vice President
Philip W. Keipp Chief Financial Officer & Vice President
Brian D. Robinson Chief Information Officer& Senior Vice President
Bruce McDonald Vice President-Operations
James T. Murphy Treasurer & Corporate Controller
John F. Short Vice President-Human Resources
Delbert H. Tanner Chairman
Donald L. Glass Independent Director
J. Keith Matheney Independent Director
James F. Hibberd Independent Director
Patrick Lawrence Larmon Independent Director
Gina Galgano Hoagland Independent Director

Company Profile Huttig Building Products Inc

Exchange: NASDAQ

IPO Date: Dec. 8, 1999

Employees: 1,200

Sector: Industrials

Industry: Industrial Distribution

Website: Huttig Building Products Inc Website

Address: 555 Maryville University Drive, Saint Louis, MO, United States, 63141

Historical Stock Data for Huttig Building Products Inc (HBP)
Date Open High Low Close Adj.Close Volume
2022-05-25 $10.70 $10.70 $10.70 $10.70 $10.70 54
2022-05-24 $10.70 $10.70 $10.70 $10.70 $10.70 100
2022-05-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-02 $10.68 $10.70 $10.68 $10.70 $10.70 304,281
2022-04-29 $10.68 $10.70 $10.67 $10.68 $10.68 897,940
2022-04-28 $10.68 $10.70 $10.68 $10.68 $10.68 192,136
2022-04-27 $10.69 $10.70 $10.68 $10.68 $10.68 210,329
2022-04-26 $10.69 $10.69 $10.68 $10.69 $10.69 228,624
2022-04-25 $10.68 $10.69 $10.67 $10.69 $10.69 887,759
2022-04-22 $10.68 $10.70 $10.68 $10.70 $10.70 261,991
2022-04-21 $10.68 $10.70 $10.68 $10.69 $10.69 216,643
2022-04-20 $10.68 $10.70 $10.68 $10.69 $10.69 280,275
2022-04-19 $10.68 $10.70 $10.68 $10.69 $10.69 260,401
2022-04-18 $10.69 $10.69 $10.68 $10.68 $10.68 275,838
2022-04-14 $10.68 $10.69 $10.67 $10.69 $10.69 232,966
2022-04-13 $10.67 $10.69 $10.67 $10.68 $10.68 135,867
2022-04-12 $10.68 $10.69 $10.67 $10.67 $10.67 315,262
2022-04-11 $10.67 $10.69 $10.66 $10.68 $10.68 443,811
2022-04-08 $10.67 $10.68 $10.67 $10.67 $10.67 227,266
2022-04-07 $10.67 $10.70 $10.67 $10.67 $10.67 268,524
2022-04-06 $10.68 $10.69 $10.67 $10.68 $10.68 222,571
2022-04-05 $10.66 $10.71 $10.66 $10.69 $10.69 706,678
2022-04-04 $10.66 $10.69 $10.65 $10.67 $10.67 431,555
2022-04-01 $10.69 $10.70 $10.65 $10.66 $10.66 690,433
2022-03-31 $10.67 $10.70 $10.65 $10.66 $10.66 1,815,783
2022-03-30 $10.68 $10.70 $10.66 $10.67 $10.67 791,968
2022-03-29 $10.68 $10.71 $10.67 $10.67 $10.67 846,459
2022-03-28 $10.66 $10.73 $10.62 $10.67 $10.67 761,665
2022-03-25 $10.65 $10.66 $10.64 $10.65 $10.65 853,627
2022-03-24 $10.68 $10.68 $10.65 $10.66 $10.66 842,857
2022-03-23 $10.71 $10.76 $10.64 $10.66 $10.66 1,118,332
2022-03-22 $10.65 $10.87 $10.60 $10.78 $10.78 3,441,274
2022-03-21 $9.45 $9.63 $9.38 $9.50 $9.50 103,198
2022-03-18 $9.21 $9.45 $9.21 $9.38 $9.38 142,024
2022-03-17 $8.98 $9.34 $8.92 $9.27 $9.27 72,567
2022-03-16 $9.33 $9.40 $8.92 $9.03 $9.03 134,019
2022-03-15 $9.14 $9.32 $9.04 $9.25 $9.25 45,656
2022-03-14 $9.12 $9.27 $8.97 $9.08 $9.08 68,978
2022-03-11 $9.04 $9.25 $8.97 $9.05 $9.05 57,983
2022-03-10 $8.86 $9.00 $8.69 $8.98 $8.98 61,818
2022-03-09 $8.86 $9.22 $8.86 $8.96 $8.96 96,997
2022-03-08 $8.90 $9.16 $8.67 $8.75 $8.75 117,471
2022-03-07 $9.33 $9.61 $8.73 $8.78 $8.78 234,438
2022-03-04 $9.63 $9.63 $9.26 $9.45 $9.45 102,554
2022-03-03 $9.80 $10.15 $9.50 $9.78 $9.78 160,114
2022-03-02 $9.26 $9.80 $9.26 $9.74 $9.74 119,203
2022-03-01 $9.34 $9.41 $8.95 $9.25 $9.25 148,847
2022-02-28 $9.45 $9.58 $9.00 $9.29 $9.29 133,761
2022-02-25 $9.48 $9.69 $9.42 $9.54 $9.54 49,418
2022-02-24 $8.86 $9.50 $8.58 $9.40 $9.40 155,582
2022-02-23 $9.37 $9.64 $9.18 $9.21 $9.21 93,899
2022-02-22 $9.40 $9.48 $8.92 $9.26 $9.26 139,967
2022-02-18 $9.86 $9.97 $9.46 $9.57 $9.57 115,263
2022-02-17 $10.22 $10.26 $9.65 $9.81 $9.81 187,533
2022-02-16 $10.04 $10.35 $10.00 $10.25 $10.25 181,225
2022-02-15 $9.52 $10.35 $9.45 $10.08 $10.08 464,040
2022-02-14 $9.32 $9.66 $9.29 $9.45 $9.45 78,649
2022-02-11 $9.66 $9.70 $9.33 $9.39 $9.39 108,800
2022-02-10 $9.55 $9.90 $9.55 $9.66 $9.66 127,251
2022-02-09 $9.40 $9.87 $9.40 $9.78 $9.78 85,356
2022-02-08 $9.06 $9.40 $8.87 $9.38 $9.38 99,832
2022-02-07 $9.07 $9.22 $9.02 $9.07 $9.07 157,838
2022-02-04 $9.58 $9.58 $9.00 $9.07 $9.07 133,444
2022-02-03 $9.61 $9.75 $9.52 $9.54 $9.54 74,714
2022-02-02 $9.62 $9.89 $9.27 $9.79 $9.79 131,331
2022-02-01 $9.16 $9.62 $9.00 $9.62 $9.62 141,790
2022-01-31 $8.68 $9.17 $8.63 $9.12 $9.12 131,944
2022-01-28 $8.41 $8.80 $8.15 $8.76 $8.76 105,440
2022-01-27 $8.60 $8.86 $8.38 $8.47 $8.47 226,133
2022-01-26 $8.83 $9.10 $8.59 $8.71 $8.71 122,607
2022-01-25 $8.87 $9.15 $8.57 $8.74 $8.74 150,718
2022-01-24 $8.42 $9.09 $8.19 $9.06 $9.06 220,113
2022-01-21 $8.65 $8.83 $8.35 $8.72 $8.72 238,811
2022-01-20 $8.99 $9.16 $8.69 $8.69 $8.69 215,600
2022-01-19 $9.39 $9.61 $8.82 $9.03 $9.03 203,930
2022-01-18 $10.13 $10.13 $9.19 $9.31 $9.31 292,812
2022-01-14 $9.81 $10.20 $9.64 $10.17 $10.17 98,379
2022-01-13 $9.92 $10.09 $9.73 $9.96 $9.96 131,988
2022-01-12 $9.39 $9.97 $9.39 $9.87 $9.87 144,745
2022-01-11 $9.25 $9.43 $8.93 $9.38 $9.38 198,079
2022-01-10 $9.34 $9.48 $8.92 $9.26 $9.26 277,029
2022-01-07 $10.16 $10.30 $9.44 $9.50 $9.50 216,579
2022-01-06 $10.25 $10.33 $9.60 $10.14 $10.14 274,382
2022-01-05 $10.34 $10.93 $10.18 $10.35 $10.35 357,877
2022-01-04 $9.84 $10.57 $9.84 $10.38 $10.38 280,612
2022-01-03 $11.06 $11.22 $9.64 $9.76 $9.76 570,183
2021-12-31 $10.75 $11.35 $10.62 $11.07 $11.07 1,205,960
2021-12-30 $10.30 $10.74 $10.27 $10.70 $10.70 339,362
2021-12-29 $10.38 $10.50 $9.84 $10.30 $10.30 302,526
2021-12-28 $10.39 $10.60 $10.31 $10.46 $10.46 271,466
2021-12-27 $10.35 $10.57 $10.23 $10.38 $10.38 488,227
2021-12-23 $9.94 $10.31 $9.67 $10.20 $10.20 195,685
2021-12-22 $9.70 $10.44 $9.55 $9.93 $9.93 483,692
2021-12-21 $9.24 $9.82 $8.91 $9.65 $9.65 229,728
2021-12-20 $9.58 $9.58 $8.66 $9.18 $9.18 196,911
2021-12-17 $9.68 $9.68 $9.20 $9.58 $9.58 171,199
2021-12-16 $9.50 $9.78 $9.33 $9.64 $9.64 155,068
2021-12-15 $9.13 $9.49 $8.83 $9.39 $9.39 227,553
2021-12-14 $9.34 $9.66 $9.07 $9.24 $9.24 236,596
2021-12-13 $9.49 $9.54 $9.17 $9.34 $9.34 145,523
2021-12-10 $9.71 $9.97 $9.07 $9.38 $9.38 329,310
2021-12-09 $9.01 $9.83 $8.81 $9.50 $9.50 484,685
2021-12-08 $9.06 $9.20 $8.83 $9.05 $9.05 146,020
2021-12-07 $8.75 $9.23 $8.75 $9.06 $9.06 223,237
2021-12-06 $8.45 $8.92 $8.37 $8.66 $8.66 150,383
2021-12-03 $8.56 $8.65 $8.33 $8.50 $8.50 142,201
2021-12-02 $8.72 $8.75 $8.17 $8.55 $8.55 160,629
2021-12-01 $8.87 $9.13 $8.72 $8.76 $8.76 130,735
2021-11-30 $8.75 $8.98 $8.52 $8.69 $8.69 115,738
2021-11-29 $9.26 $9.40 $8.82 $8.91 $8.91 155,266
2021-11-26 $8.73 $9.19 $8.33 $9.13 $9.13 103,216
2021-11-24 $8.54 $9.00 $8.37 $9.00 $9.00 75,496
2021-11-23 $8.39 $8.94 $8.32 $8.65 $8.65 81,263
2021-11-22 $8.48 $8.71 $8.24 $8.50 $8.50 133,013
2021-11-19 $8.90 $8.98 $8.52 $8.56 $8.56 95,285
2021-11-18 $8.89 $9.08 $8.41 $8.91 $8.91 158,606
2021-11-17 $9.30 $9.32 $8.49 $8.80 $8.80 280,219
2021-11-16 $9.32 $9.97 $8.85 $9.29 $9.29 332,456
2021-11-15 $9.00 $9.65 $9.00 $9.40 $9.40 357,908
2021-11-12 $8.75 $9.00 $8.54 $8.97 $8.97 236,892
2021-11-11 $8.31 $8.74 $8.11 $8.68 $8.68 264,431
2021-11-10 $8.31 $8.32 $7.98 $8.23 $8.23 191,884
2021-11-09 $8.06 $8.44 $7.82 $8.35 $8.35 219,250
2021-11-08 $8.24 $8.31 $7.82 $8.06 $8.06 241,809
2021-11-05 $7.65 $8.15 $7.53 $8.10 $8.10 373,131
2021-11-04 $7.70 $7.95 $7.30 $7.74 $7.74 750,026
2021-11-03 $6.96 $7.10 $6.77 $6.87 $6.87 411,765
2021-11-02 $6.95 $7.20 $6.90 $7.01 $7.01 69,038
2021-11-01 $7.25 $7.50 $6.75 $7.01 $7.01 196,433
2021-10-29 $7.38 $7.38 $7.13 $7.15 $7.15 31,355
2021-10-28 $7.48 $7.61 $7.23 $7.41 $7.41 80,753
2021-10-27 $7.36 $7.65 $7.21 $7.40 $7.40 144,721
2021-10-26 $7.39 $7.45 $7.18 $7.36 $7.36 89,373
2021-10-25 $7.11 $7.46 $7.11 $7.39 $7.39 85,132
2021-10-22 $6.96 $7.22 $6.90 $7.07 $7.07 47,996
2021-10-21 $7.00 $7.20 $6.92 $6.96 $6.96 110,846
2021-10-20 $7.41 $7.48 $6.90 $7.02 $7.02 148,203
2021-10-19 $7.00 $7.48 $6.98 $7.39 $7.39 215,505
2021-10-18 $6.61 $7.09 $6.50 $6.98 $6.98 270,381
2021-10-15 $6.18 $6.70 $6.03 $6.61 $6.61 379,837
2021-10-14 $5.75 $6.47 $5.75 $6.26 $6.26 929,172
2021-10-13 $5.17 $5.25 $5.11 $5.21 $5.21 312,778
2021-10-12 $5.13 $5.20 $5.10 $5.15 $5.15 24,911
2021-10-11 $5.25 $5.34 $5.08 $5.15 $5.15 30,577
2021-10-08 $5.38 $5.42 $5.20 $5.23 $5.23 15,523
2021-10-07 $5.14 $5.50 $5.12 $5.37 $5.37 59,285
2021-10-06 $5.11 $5.23 $5.05 $5.18 $5.18 36,048
2021-10-05 $5.19 $5.30 $5.12 $5.15 $5.15 17,700
2021-10-04 $5.18 $5.30 $5.18 $5.19 $5.19 22,375
2021-10-01 $5.38 $5.38 $5.18 $5.18 $5.18 35,208
2021-09-30 $5.28 $5.45 $5.28 $5.33 $5.33 18,238
2021-09-29 $5.23 $5.36 $5.23 $5.27 $5.27 17,869
2021-09-28 $5.29 $5.34 $5.22 $5.22 $5.22 11,072
2021-09-27 $5.38 $5.39 $5.19 $5.30 $5.30 37,130
2021-09-24 $5.43 $5.43 $5.18 $5.33 $5.33 36,112
2021-09-23 $5.49 $5.49 $5.29 $5.42 $5.42 37,615
2021-09-22 $5.22 $5.49 $5.08 $5.43 $5.43 45,512
2021-09-21 $5.33 $5.41 $4.85 $5.16 $5.16 29,475
2021-09-20 $5.27 $5.39 $5.02 $5.30 $5.30 148,797
2021-09-17 $5.67 $5.68 $5.33 $5.40 $5.40 90,972
2021-09-16 $5.84 $5.92 $5.66 $5.71 $5.71 21,780
2021-09-15 $5.78 $5.86 $5.72 $5.81 $5.81 21,863
2021-09-14 $5.79 $5.84 $5.73 $5.81 $5.81 35,023
2021-09-13 $5.81 $5.83 $5.62 $5.70 $5.70 41,322
2021-09-10 $5.92 $6.02 $5.83 $5.83 $5.83 30,683
2021-09-09 $6.01 $6.06 $5.85 $5.90 $5.90 37,914
2021-09-08 $6.17 $6.18 $6.02 $6.06 $6.06 29,997
2021-09-07 $6.15 $6.33 $6.15 $6.21 $6.21 49,457
2021-09-03 $6.12 $6.30 $5.95 $6.18 $6.18 68,342
2021-09-02 $6.12 $6.50 $6.09 $6.20 $6.20 73,562
2021-09-01 $5.86 $6.25 $5.67 $6.12 $6.12 137,264
2021-08-31 $5.77 $5.94 $5.71 $5.86 $5.86 68,105
2021-08-30 $5.75 $5.88 $5.53 $5.78 $5.78 75,038
2021-08-27 $5.59 $5.85 $5.59 $5.75 $5.75 84,943
2021-08-26 $5.60 $5.72 $5.56 $5.61 $5.61 43,825
2021-08-25 $5.83 $5.83 $5.52 $5.54 $5.54 81,482
2021-08-24 $5.79 $5.92 $5.69 $5.82 $5.82 53,333
2021-08-23 $5.61 $5.77 $5.40 $5.72 $5.72 103,716
2021-08-20 $5.60 $5.81 $5.28 $5.58 $5.58 66,844
2021-08-19 $5.76 $5.99 $5.55 $5.55 $5.55 106,006
2021-08-18 $5.88 $6.06 $5.79 $5.87 $5.87 63,986
2021-08-17 $6.06 $6.11 $5.76 $5.88 $5.88 86,513
2021-08-16 $6.01 $6.19 $5.92 $6.09 $6.09 71,853
2021-08-13 $6.26 $6.30 $5.97 $6.06 $6.06 55,253
2021-08-12 $6.20 $6.33 $6.05 $6.29 $6.29 46,646
2021-08-11 $6.38 $6.42 $6.01 $6.21 $6.21 46,346
2021-08-10 $6.31 $6.62 $6.24 $6.32 $6.32 202,496
2021-08-09 $6.11 $6.43 $5.99 $6.29 $6.29 175,454
2021-08-06 $5.96 $6.17 $5.87 $6.15 $6.15 54,395
2021-08-05 $5.90 $6.22 $5.85 $5.95 $5.95 82,778
2021-08-04 $6.13 $6.24 $5.80 $5.91 $5.91 95,799
2021-08-03 $6.27 $6.28 $6.08 $6.11 $6.11 47,616
2021-08-02 $6.21 $6.50 $6.10 $6.26 $6.26 191,598
2021-07-30 $6.25 $6.41 $6.07 $6.23 $6.23 140,337
2021-07-29 $6.79 $7.45 $6.22 $6.34 $6.34 1,717,839
2021-07-28 $5.46 $6.00 $5.45 $5.83 $5.83 364,054
2021-07-27 $5.52 $5.58 $5.27 $5.46 $5.46 51,498
2021-07-26 $5.24 $5.60 $5.23 $5.51 $5.51 76,806
2021-07-23 $5.23 $5.23 $5.10 $5.21 $5.21 30,696
2021-07-22 $5.28 $5.35 $5.15 $5.22 $5.22 21,014
2021-07-21 $5.24 $5.39 $5.24 $5.28 $5.28 39,843
2021-07-20 $5.08 $5.37 $5.08 $5.18 $5.18 65,255
2021-07-19 $4.91 $5.17 $4.78 $5.06 $5.06 70,202
2021-07-16 $5.30 $5.32 $5.01 $5.01 $5.01 54,154
2021-07-15 $5.39 $5.49 $5.25 $5.28 $5.28 88,940
2021-07-14 $5.57 $5.57 $5.28 $5.39 $5.39 115,514
2021-07-13 $5.63 $5.74 $5.42 $5.45 $5.45 30,730
2021-07-12 $5.43 $5.78 $5.42 $5.67 $5.67 67,578
2021-07-09 $5.28 $5.55 $5.25 $5.43 $5.43 31,702
2021-07-08 $5.27 $5.27 $5.12 $5.22 $5.22 49,436
2021-07-07 $5.42 $5.58 $5.38 $5.38 $5.38 25,881
2021-07-06 $5.64 $5.64 $5.39 $5.48 $5.48 47,293
2021-07-02 $5.73 $5.73 $5.54 $5.57 $5.57 46,533
2021-07-01 $5.79 $5.85 $5.60 $5.71 $5.71 48,757
2021-06-30 $5.84 $5.86 $5.70 $5.78 $5.78 27,298
2021-06-29 $5.73 $5.88 $5.69 $5.82 $5.82 31,393
2021-06-28 $5.76 $5.89 $5.56 $5.69 $5.69 149,406
2021-06-25 $5.70 $5.88 $5.67 $5.75 $5.75 75,572
2021-06-24 $5.54 $5.85 $5.38 $5.74 $5.74 141,554
2021-06-23 $5.56 $5.60 $5.40 $5.55 $5.55 82,452
2021-06-22 $5.60 $5.72 $5.39 $5.58 $5.58 72,944
2021-06-21 $5.58 $5.65 $5.41 $5.57 $5.57 67,228
2021-06-18 $5.81 $5.81 $5.32 $5.41 $5.41 139,022
2021-06-17 $5.84 $5.87 $5.65 $5.66 $5.66 100,152
2021-06-16 $6.03 $6.05 $5.80 $5.80 $5.80 53,835
2021-06-15 $5.90 $6.12 $5.86 $6.07 $6.07 71,333
2021-06-14 $6.09 $6.59 $5.76 $5.88 $5.88 367,319
2021-06-11 $6.11 $6.12 $6.00 $6.12 $6.12 34,126
2021-06-10 $5.94 $6.16 $5.94 $6.10 $6.10 103,297
2021-06-09 $6.09 $6.20 $6.00 $6.07 $6.07 55,472
2021-06-08 $5.96 $6.20 $5.96 $6.12 $6.12 60,884
2021-06-07 $5.79 $6.13 $5.79 $6.00 $6.00 80,790
2021-06-04 $6.01 $6.09 $5.63 $5.82 $5.82 143,679
2021-06-03 $6.20 $6.20 $5.95 $6.06 $6.06 51,471
2021-06-02 $6.24 $6.27 $6.00 $6.20 $6.20 68,248
2021-06-01 $6.30 $6.37 $5.95 $6.18 $6.18 112,897
2021-05-28 $6.41 $6.44 $6.05 $6.23 $6.23 89,686
2021-05-27 $6.62 $6.72 $6.26 $6.45 $6.45 141,153
2021-05-26 $6.29 $6.65 $6.05 $6.56 $6.56 125,440
2021-05-25 $6.80 $6.81 $6.21 $6.29 $6.29 139,035
2021-05-24 $6.77 $7.00 $6.35 $6.72 $6.72 301,667
2021-05-21 $6.37 $6.80 $6.25 $6.75 $6.75 156,693
2021-05-20 $5.75 $6.38 $5.75 $6.36 $6.36 223,526
2021-05-19 $6.08 $6.16 $5.63 $5.73 $5.73 137,036
2021-05-18 $5.94 $6.26 $5.82 $6.09 $6.09 127,643
2021-05-17 $6.26 $6.30 $5.74 $6.00 $6.00 213,282
2021-05-14 $6.43 $6.43 $6.11 $6.30 $6.30 179,474
2021-05-13 $5.99 $6.45 $5.97 $6.32 $6.32 163,010
2021-05-12 $6.47 $6.52 $5.95 $6.05 $6.05 319,691
2021-05-11 $6.00 $6.68 $5.85 $6.52 $6.52 379,988
2021-05-10 $5.50 $6.49 $5.48 $6.20 $6.20 793,969
2021-05-07 $5.39 $5.82 $5.21 $5.42 $5.42 459,578
2021-05-06 $5.43 $5.47 $5.11 $5.26 $5.26 283,334
2021-05-05 $4.91 $5.55 $4.77 $5.41 $5.41 753,492
2021-05-04 $4.94 $5.87 $4.75 $5.10 $5.10 7,406,645
2021-05-03 $4.00 $4.24 $3.95 $4.19 $4.19 96,232
2021-04-30 $3.99 $4.04 $3.94 $4.01 $4.01 6,949
2021-04-29 $3.83 $4.07 $3.83 $3.99 $3.99 25,269
2021-04-28 $4.26 $4.28 $3.84 $4.07 $4.07 110,856
2021-04-27 $4.37 $4.47 $4.25 $4.28 $4.28 30,902
2021-04-26 $4.42 $4.58 $4.32 $4.35 $4.35 65,424
2021-04-23 $4.47 $4.60 $4.36 $4.42 $4.42 120,707
2021-04-22 $4.36 $4.50 $4.36 $4.45 $4.45 83,535
2021-04-21 $4.25 $4.57 $4.20 $4.31 $4.31 165,538
2021-04-20 $4.22 $4.40 $4.04 $4.20 $4.20 182,481
2021-04-19 $3.85 $4.20 $3.83 $4.17 $4.17 116,323
2021-04-16 $3.82 $3.87 $3.70 $3.83 $3.83 20,804
2021-04-15 $3.79 $3.94 $3.68 $3.83 $3.83 24,843
2021-04-14 $3.66 $3.87 $3.66 $3.76 $3.76 34,306
2021-04-13 $3.85 $3.85 $3.62 $3.70 $3.70 21,501
2021-04-12 $3.84 $3.96 $3.80 $3.82 $3.82 11,894
2021-04-09 $3.92 $4.00 $3.78 $3.84 $3.84 52,869
2021-04-08 $3.76 $3.92 $3.72 $3.92 $3.92 49,512
2021-04-07 $3.85 $3.85 $3.75 $3.78 $3.78 26,523
2021-04-06 $3.92 $3.92 $3.80 $3.85 $3.85 15,885
2021-04-05 $3.87 $3.92 $3.76 $3.92 $3.92 48,221
2021-04-01 $3.71 $3.82 $3.71 $3.82 $3.82 30,045
2021-03-31 $3.66 $3.72 $3.59 $3.66 $3.66 29,758
2021-03-30 $3.54 $3.65 $3.52 $3.61 $3.61 31,815
2021-03-29 $3.47 $3.55 $3.46 $3.50 $3.50 48,545
2021-03-26 $3.48 $3.63 $3.46 $3.51 $3.51 22,240
2021-03-25 $3.49 $3.54 $3.39 $3.51 $3.51 35,809
2021-03-24 $3.45 $3.50 $3.44 $3.45 $3.45 33,565
2021-03-23 $3.77 $3.77 $3.46 $3.50 $3.50 108,809
2021-03-22 $3.70 $3.84 $3.58 $3.77 $3.77 59,259
2021-03-19 $3.69 $3.74 $3.47 $3.58 $3.58 29,172
2021-03-18 $3.79 $3.87 $3.69 $3.69 $3.69 27,488
2021-03-17 $3.85 $3.85 $3.73 $3.81 $3.81 53,935
2021-03-16 $3.81 $3.82 $3.70 $3.82 $3.82 53,297
2021-03-15 $3.75 $3.82 $3.60 $3.73 $3.73 42,170
2021-03-12 $3.70 $3.73 $3.55 $3.73 $3.73 28,602
2021-03-11 $3.64 $3.73 $3.48 $3.67 $3.67 71,575
2021-03-10 $3.50 $3.62 $3.40 $3.62 $3.62 279,667
2021-03-09 $3.50 $3.60 $3.42 $3.48 $3.48 102,113
2021-03-08 $3.57 $3.68 $3.32 $3.50 $3.50 80,774
2021-03-05 $3.44 $3.62 $3.26 $3.60 $3.60 65,965
2021-03-04 $3.50 $3.53 $3.31 $3.44 $3.44 107,984
2021-03-03 $3.30 $3.67 $3.30 $3.50 $3.50 180,664
2021-03-02 $3.87 $3.89 $3.30 $3.30 $3.30 254,460
2021-03-01 $4.04 $4.19 $3.89 $3.93 $3.93 122,090
2021-02-26 $3.91 $4.05 $3.91 $3.98 $3.98 35,871
2021-02-25 $4.01 $4.18 $3.88 $3.95 $3.95 58,214
2021-02-24 $4.22 $4.22 $3.99 $4.05 $4.05 12,236
2021-02-23 $4.33 $4.33 $3.86 $3.97 $3.97 53,974
2021-02-22 $4.07 $4.35 $4.07 $4.23 $4.23 95,093
2021-02-19 $4.23 $4.23 $3.97 $4.01 $4.01 33,339
2021-02-18 $4.08 $4.08 $3.79 $4.02 $4.02 48,078
2021-02-17 $4.12 $4.12 $4.01 $4.07 $4.07 32,183
2021-02-16 $4.23 $4.29 $4.12 $4.15 $4.15 86,554
2021-02-12 $3.97 $4.29 $3.97 $4.24 $4.24 126,087
2021-02-11 $4.28 $4.36 $3.94 $4.00 $4.00 94,058
2021-02-10 $4.11 $4.25 $4.00 $4.24 $4.24 69,765
2021-02-09 $4.17 $4.42 $4.02 $4.10 $4.10 47,192
2021-02-08 $4.00 $4.24 $4.00 $4.18 $4.18 53,618
2021-02-05 $4.08 $4.18 $3.73 $4.00 $4.00 114,638
2021-02-04 $4.21 $4.56 $4.02 $4.10 $4.10 110,475
2021-02-03 $3.82 $4.23 $3.82 $4.13 $4.13 189,125
2021-02-02 $3.67 $3.91 $3.67 $3.81 $3.81 139,836
2021-02-01 $3.50 $3.74 $3.50 $3.65 $3.65 159,461
2021-01-29 $3.45 $3.58 $3.40 $3.50 $3.50 63,265
2021-01-28 $3.48 $3.48 $3.41 $3.48 $3.48 26,613
2021-01-27 $3.56 $3.57 $3.45 $3.46 $3.46 35,905
2021-01-26 $3.59 $3.64 $3.51 $3.58 $3.58 98,383
2021-01-25 $3.40 $3.75 $3.40 $3.55 $3.55 124,774
2021-01-22 $3.45 $3.47 $3.43 $3.45 $3.45 70,873
2021-01-21 $3.30 $3.49 $3.29 $3.46 $3.46 50,158
2021-01-20 $3.28 $3.30 $3.25 $3.28 $3.28 20,990
2021-01-19 $3.25 $3.29 $3.19 $3.26 $3.26 21,075
2021-01-15 $3.29 $3.30 $3.17 $3.24 $3.24 40,657
2021-01-14 $3.23 $3.32 $3.23 $3.29 $3.29 29,791
2021-01-13 $3.25 $3.29 $3.13 $3.21 $3.21 30,223
2021-01-12 $3.34 $3.35 $3.25 $3.26 $3.26 14,062
2021-01-11 $3.34 $3.35 $3.26 $3.31 $3.31 21,130
2021-01-08 $3.37 $3.49 $3.25 $3.32 $3.32 26,756
2021-01-07 $3.25 $3.50 $3.25 $3.35 $3.35 113,450
2021-01-06 $3.25 $3.49 $3.24 $3.33 $3.33 55,287
2021-01-05 $3.43 $3.47 $3.03 $3.30 $3.30 338,586
2021-01-04 $3.66 $3.66 $3.45 $3.52 $3.52 36,153
2020-12-31 $3.67 $3.73 $3.66 $3.67 $3.67 8,227
2020-12-30 $3.68 $3.75 $3.65 $3.72 $3.72 27,216
2020-12-29 $3.79 $3.79 $3.68 $3.70 $3.70 35,453
2020-12-28 $3.46 $3.75 $3.46 $3.67 $3.67 61,603
2020-12-24 $3.53 $3.54 $3.44 $3.46 $3.46 15,677
2020-12-23 $3.65 $3.65 $3.51 $3.54 $3.54 22,043
2020-12-22 $3.49 $3.59 $3.44 $3.58 $3.58 30,164
2020-12-21 $3.51 $3.58 $3.42 $3.49 $3.49 40,717
2020-12-18 $3.59 $3.59 $3.51 $3.51 $3.51 30,406
2020-12-17 $3.58 $3.59 $3.54 $3.59 $3.59 36,562
2020-12-16 $3.52 $3.55 $3.44 $3.55 $3.55 39,477
2020-12-15 $3.56 $3.59 $3.52 $3.55 $3.55 5,488
2020-12-14 $3.60 $3.60 $3.55 $3.56 $3.56 18,060
2020-12-11 $3.58 $3.63 $3.55 $3.63 $3.63 27,412
2020-12-10 $3.57 $3.68 $3.52 $3.63 $3.63 99,352
2020-12-09 $3.76 $3.76 $3.61 $3.64 $3.64 54,532
2020-12-08 $3.73 $3.75 $3.66 $3.74 $3.74 83,250
2020-12-07 $3.77 $3.77 $3.66 $3.69 $3.69 21,577
2020-12-04 $3.75 $3.78 $3.62 $3.77 $3.77 23,993
2020-12-03 $3.74 $3.79 $3.56 $3.75 $3.75 123,820
2020-12-02 $3.73 $3.79 $3.67 $3.74 $3.74 26,323
2020-12-01 $3.77 $3.83 $3.70 $3.70 $3.70 21,827
2020-11-30 $3.80 $3.85 $3.68 $3.70 $3.70 34,997
2020-11-27 $3.79 $3.85 $3.62 $3.84 $3.84 14,791
2020-11-25 $3.82 $3.85 $3.78 $3.81 $3.81 114,094
2020-11-24 $3.70 $3.85 $3.69 $3.85 $3.85 47,087
2020-11-23 $3.69 $3.75 $3.62 $3.70 $3.70 67,091
2020-11-20 $3.61 $3.70 $3.60 $3.70 $3.70 13,407
2020-11-19 $3.69 $3.73 $3.45 $3.63 $3.63 97,155
2020-11-18 $3.67 $3.80 $3.66 $3.72 $3.72 75,689
2020-11-17 $3.67 $3.72 $3.58 $3.69 $3.69 23,271
2020-11-16 $3.70 $3.75 $3.58 $3.69 $3.69 77,214
2020-11-13 $3.63 $3.70 $3.60 $3.64 $3.64 17,283
2020-11-12 $3.73 $3.80 $3.60 $3.63 $3.63 92,842
2020-11-11 $3.79 $3.80 $3.57 $3.78 $3.78 244,681
2020-11-10 $3.66 $3.77 $3.61 $3.73 $3.73 70,634
2020-11-09 $3.70 $3.70 $3.57 $3.65 $3.65 107,112
2020-11-06 $3.50 $3.64 $3.46 $3.63 $3.63 215,927
2020-11-05 $3.44 $3.50 $3.41 $3.49 $3.49 70,716
2020-11-04 $3.45 $3.45 $3.38 $3.41 $3.41 27,031
2020-11-03 $3.40 $3.45 $3.37 $3.45 $3.45 127,362
2020-11-02 $3.39 $3.45 $3.31 $3.40 $3.40 97,353
2020-10-30 $3.42 $3.42 $3.26 $3.39 $3.39 189,775
2020-10-29 $3.36 $3.37 $3.16 $3.35 $3.35 108,565
2020-10-28 $3.26 $3.35 $3.19 $3.31 $3.31 61,789
2020-10-27 $3.33 $3.34 $3.26 $3.30 $3.30 52,310
2020-10-26 $3.38 $3.43 $3.26 $3.30 $3.30 110,346
2020-10-23 $3.41 $3.47 $3.35 $3.36 $3.36 160,278
2020-10-22 $3.36 $3.42 $3.33 $3.34 $3.34 115,459
2020-10-21 $3.41 $3.44 $3.36 $3.37 $3.37 93,195
2020-10-20 $3.47 $3.49 $3.36 $3.39 $3.39 216,336
2020-10-19 $3.45 $3.49 $3.40 $3.49 $3.49 241,742
2020-10-16 $3.33 $3.53 $3.31 $3.51 $3.51 1,029,677
2020-10-15 $3.16 $3.75 $3.07 $3.42 $3.42 22,902,519
2020-10-14 $2.45 $2.45 $2.35 $2.41 $2.41 446,763
2020-10-13 $2.41 $2.45 $2.36 $2.40 $2.40 17,968
2020-10-12 $2.45 $2.48 $2.36 $2.39 $2.39 8,249
2020-10-09 $2.30 $2.45 $2.27 $2.40 $2.40 33,837
2020-10-08 $2.25 $2.30 $2.22 $2.26 $2.26 19,055
2020-10-07 $2.20 $2.32 $2.20 $2.23 $2.23 8,234
2020-10-06 $2.25 $2.30 $2.19 $2.19 $2.19 14,712
2020-10-05 $2.27 $2.30 $2.26 $2.26 $2.26 17,425
2020-10-02 $2.17 $2.28 $2.17 $2.24 $2.24 5,925
2020-10-01 $2.26 $2.29 $2.20 $2.25 $2.25 21,597
2020-09-30 $2.23 $2.25 $2.15 $2.19 $2.19 6,919
2020-09-29 $2.17 $2.25 $2.16 $2.18 $2.18 10,476
2020-09-28 $2.14 $2.23 $2.14 $2.19 $2.19 13,902
2020-09-25 $2.03 $2.19 $2.03 $2.13 $2.13 34,165
2020-09-24 $2.10 $2.17 $2.09 $2.09 $2.09 34,791
2020-09-23 $2.21 $2.29 $2.09 $2.12 $2.12 64,221
2020-09-22 $2.22 $2.27 $2.22 $2.26 $2.26 17,936
2020-09-21 $2.27 $2.33 $2.19 $2.24 $2.24 46,319
2020-09-18 $2.33 $2.34 $2.23 $2.33 $2.33 66,552
2020-09-17 $2.29 $2.39 $2.27 $2.37 $2.37 20,487
2020-09-16 $2.30 $2.39 $2.27 $2.30 $2.30 41,740
2020-09-15 $2.27 $2.33 $2.23 $2.27 $2.27 55,415
2020-09-14 $2.28 $2.33 $2.18 $2.27 $2.27 66,551
2020-09-11 $2.28 $2.30 $2.21 $2.28 $2.28 25,240
2020-09-10 $2.32 $2.37 $2.27 $2.30 $2.30 39,039
2020-09-09 $2.28 $2.34 $2.25 $2.31 $2.31 25,388
2020-09-08 $2.19 $2.34 $2.19 $2.31 $2.31 42,533
2020-09-04 $2.27 $2.33 $2.19 $2.25 $2.25 35,447
2020-09-03 $2.27 $2.33 $2.15 $2.27 $2.27 54,729
2020-09-02 $2.40 $2.40 $2.25 $2.27 $2.27 61,611
2020-09-01 $2.34 $2.42 $2.34 $2.35 $2.35 71,505
2020-08-31 $2.35 $2.40 $2.26 $2.35 $2.35 50,795
2020-08-28 $2.25 $2.34 $2.22 $2.33 $2.33 49,335
2020-08-27 $2.27 $2.35 $2.24 $2.27 $2.27 102,232
2020-08-26 $2.24 $2.39 $2.21 $2.32 $2.32 121,901
2020-08-25 $2.16 $2.36 $2.10 $2.31 $2.31 114,296
2020-08-24 $2.20 $2.29 $2.20 $2.25 $2.25 126,617
2020-08-21 $2.36 $2.42 $2.19 $2.29 $2.29 84,051
2020-08-20 $2.26 $2.45 $2.26 $2.35 $2.35 147,658
2020-08-19 $2.35 $2.37 $2.27 $2.32 $2.32 100,269
2020-08-18 $2.35 $2.41 $2.26 $2.35 $2.35 100,205
2020-08-17 $2.47 $2.48 $2.30 $2.35 $2.35 119,594
2020-08-14 $2.41 $2.45 $2.39 $2.42 $2.42 68,039
2020-08-13 $2.42 $2.42 $2.30 $2.39 $2.39 71,867
2020-08-12 $2.41 $2.45 $2.38 $2.40 $2.40 66,289
2020-08-11 $2.36 $2.49 $2.35 $2.42 $2.42 181,253
2020-08-10 $2.51 $2.51 $2.34 $2.45 $2.45 479,130
2020-08-07 $2.34 $2.60 $2.22 $2.51 $2.51 4,544,902
2020-08-06 $1.79 $1.85 $1.60 $1.65 $1.65 670,662
2020-08-05 $1.85 $1.90 $1.70 $1.87 $1.87 322,616
2020-08-04 $1.70 $1.94 $1.53 $1.92 $1.92 1,332,495
2020-08-03 $2.31 $2.60 $2.00 $2.35 $2.35 1,951,544
2020-07-31 $1.99 $3.00 $1.85 $2.24 $2.24 8,494,630
2020-07-30 $1.35 $1.85 $1.33 $1.66 $1.66 492,596
2020-07-29 $1.54 $1.54 $1.34 $1.34 $1.34 7,712
2020-07-28 $1.47 $1.60 $1.34 $1.34 $1.34 44,409
2020-07-27 $1.20 $1.40 $1.18 $1.39 $1.39 521,309
2020-07-24 $1.25 $1.25 $1.19 $1.22 $1.22 8,614
2020-07-23 $1.21 $1.25 $1.14 $1.24 $1.24 92,691
2020-07-22 $1.22 $1.22 $1.19 $1.20 $1.20 33,284
2020-07-21 $1.29 $1.31 $1.20 $1.22 $1.22 58,645
2020-07-20 $1.20 $1.29 $1.20 $1.28 $1.28 53,906
2020-07-17 $1.23 $1.31 $1.20 $1.21 $1.21 49,100
2020-07-16 $1.22 $1.29 $1.18 $1.27 $1.27 34,100
2020-07-15 $1.15 $1.20 $1.15 $1.20 $1.20 42,300
2020-07-14 $1.23 $1.23 $1.14 $1.17 $1.17 14,400
2020-07-13 $1.15 $1.26 $1.15 $1.19 $1.19 36,900
2020-07-10 $1.18 $1.18 $1.15 $1.15 $1.15 37,900
2020-07-09 $1.16 $1.22 $1.16 $1.20 $1.20 31,500
2020-07-08 $1.24 $1.26 $1.14 $1.20 $1.20 24,600
2020-07-07 $1.11 $1.38 $1.11 $1.23 $1.23 157,900
2020-07-06 $1.11 $1.16 $1.11 $1.14 $1.14 10,800
2020-07-02 $1.15 $1.15 $1.11 $1.13 $1.13 16,000
2020-07-01 $1.16 $1.17 $1.05 $1.08 $1.08 35,400
2020-06-30 $1.12 $1.20 $1.12 $1.13 $1.13 10,600
2020-06-29 $1.20 $1.20 $1.13 $1.13 $1.13 20,600
2020-06-26 $1.14 $1.20 $1.12 $1.20 $1.20 26,092
2020-06-25 $1.25 $1.26 $1.15 $1.18 $1.18 16,255
2020-06-24 $1.25 $1.29 $1.20 $1.22 $1.22 12,031
2020-06-23 $1.28 $1.32 $1.20 $1.20 $1.20 33,547
2020-06-22 $1.34 $1.34 $1.20 $1.20 $1.20 69,594
2020-06-19 $1.36 $1.38 $1.26 $1.26 $1.26 32,500
2020-06-18 $1.33 $1.40 $1.31 $1.31 $1.31 9,241
2020-06-17 $1.34 $1.40 $1.34 $1.37 $1.37 7,116
2020-06-16 $1.35 $1.42 $1.26 $1.26 $1.26 46,831
2020-06-15 $1.39 $1.39 $1.29 $1.29 $1.29 12,866
2020-06-12 $1.39 $1.39 $1.34 $1.34 $1.34 12,519
2020-06-11 $1.49 $1.50 $1.30 $1.30 $1.30 41,210
2020-06-10 $1.70 $1.75 $1.48 $1.53 $1.53 19,592
2020-06-09 $1.55 $1.70 $1.54 $1.65 $1.65 8,311
2020-06-08 $1.66 $1.79 $1.63 $1.63 $1.63 51,158
2020-06-05 $1.65 $1.80 $1.59 $1.66 $1.66 303,814
2020-06-04 $1.58 $1.65 $1.56 $1.65 $1.65 58,486
2020-06-03 $1.55 $1.64 $1.55 $1.60 $1.60 36,355
2020-06-02 $1.47 $1.63 $1.46 $1.54 $1.54 32,439
2020-06-01 $1.34 $1.47 $1.29 $1.46 $1.46 76,264
2020-05-29 $1.36 $1.36 $1.26 $1.29 $1.29 25,821
2020-05-28 $1.32 $1.37 $1.26 $1.26 $1.26 21,772
2020-05-27 $1.27 $1.31 $1.27 $1.27 $1.27 13,818
2020-05-26 $1.32 $1.38 $1.20 $1.25 $1.25 13,772
2020-05-22 $1.20 $1.29 $1.17 $1.25 $1.25 23,525
2020-05-21 $1.22 $1.25 $1.20 $1.21 $1.21 54,404
2020-05-20 $1.21 $1.26 $1.14 $1.26 $1.26 31,915
2020-05-19 $1.26 $1.26 $1.20 $1.23 $1.23 9,907
2020-05-18 $1.15 $1.40 $1.13 $1.20 $1.20 278,264
2020-05-15 $1.08 $1.19 $1.00 $1.15 $1.15 78,463
2020-05-14 $1.24 $1.24 $1.06 $1.07 $1.07 32,437
2020-05-13 $1.15 $1.23 $1.05 $1.13 $1.13 56,132
2020-05-12 $1.24 $1.49 $1.15 $1.22 $1.22 94,285
2020-05-11 $1.26 $1.31 $1.14 $1.14 $1.14 75,006
2020-05-08 $1.16 $1.29 $1.15 $1.25 $1.25 34,090
2020-05-07 $1.08 $1.26 $1.08 $1.19 $1.19 4,286
2020-05-06 $1.08 $1.37 $1.02 $1.13 $1.13 29,520
2020-05-05 $1.00 $1.12 $0.90 $1.11 $1.11 96,353
2020-05-04 $1.16 $1.16 $0.98 $1.05 $1.05 68,861
2020-05-01 $1.20 $1.28 $1.11 $1.16 $1.16 30,978
2020-04-30 $1.04 $1.55 $1.04 $1.12 $1.12 162,280
2020-04-29 $0.93 $1.04 $0.85 $1.04 $1.04 35,667
2020-04-28 $0.83 $0.94 $0.83 $0.93 $0.93 6,034
2020-04-27 $0.91 $0.94 $0.83 $0.83 $0.83 7,508
2020-04-24 $0.85 $0.93 $0.84 $0.87 $0.87 15,857
2020-04-23 $0.82 $0.89 $0.80 $0.82 $0.82 3,458
2020-04-22 $0.82 $0.82 $0.82 $0.82 $0.82 77
2020-04-21 $0.80 $0.88 $0.74 $0.82 $0.82 9,624
2020-04-20 $0.81 $0.88 $0.81 $0.84 $0.84 9,701
2020-04-17 $0.82 $0.94 $0.80 $0.81 $0.81 15,236
2020-04-16 $0.97 $0.97 $0.80 $0.80 $0.80 32,043
2020-04-15 $0.97 $0.97 $0.93 $0.96 $0.96 7,636
2020-04-14 $0.93 $0.97 $0.92 $0.96 $0.96 21,024
2020-04-13 $0.74 $0.91 $0.74 $0.85 $0.85 36,047
2020-04-09 $0.76 $0.79 $0.68 $0.75 $0.75 17,686
2020-04-08 $0.79 $0.79 $0.75 $0.75 $0.75 4,996
2020-04-07 $0.72 $0.75 $0.70 $0.75 $0.75 34,953
2020-04-06 $0.77 $0.77 $0.70 $0.71 $0.71 22,063
2020-04-03 $0.62 $0.76 $0.62 $0.66 $0.66 15,301
2020-04-02 $0.69 $0.76 $0.68 $0.70 $0.70 26,590
2020-04-01 $0.66 $0.79 $0.64 $0.72 $0.72 39,160
2020-03-31 $0.64 $0.77 $0.64 $0.70 $0.70 20,362
2020-03-30 $0.72 $0.82 $0.70 $0.70 $0.70 159,523
2020-03-27 $0.71 $0.99 $0.66 $0.70 $0.70 103,209
2020-03-26 $0.69 $0.75 $0.56 $0.73 $0.73 223,683
2020-03-25 $0.69 $0.70 $0.61 $0.66 $0.66 208,565
2020-03-24 $0.69 $0.81 $0.53 $0.63 $0.63 222,482
2020-03-23 $0.70 $0.70 $0.49 $0.59 $0.59 28,169
2020-03-20 $0.70 $0.70 $0.62 $0.64 $0.64 57,485
2020-03-19 $0.70 $0.83 $0.69 $0.69 $0.69 6,374
2020-03-18 $0.79 $0.88 $0.68 $0.68 $0.68 22,886
2020-03-17 $0.72 $0.91 $0.67 $0.85 $0.85 12,615
2020-03-16 $0.92 $0.92 $0.75 $0.75 $0.75 19,112
2020-03-13 $0.95 $0.95 $0.80 $0.93 $0.93 20,820
2020-03-12 $0.97 $0.98 $0.80 $0.95 $0.95 12,484
2020-03-11 $0.91 $1.04 $0.86 $1.00 $1.00 95,900
2020-03-10 $1.04 $1.15 $0.88 $0.93 $0.93 57,516
2020-03-09 $1.09 $1.14 $1.06 $1.06 $1.06 13,005
2020-03-06 $1.30 $1.30 $1.13 $1.13 $1.13 16,217
2020-03-05 $1.15 $1.65 $1.06 $1.28 $1.28 69,303
2020-03-04 $1.29 $1.29 $1.14 $1.15 $1.15 15,795
2020-03-03 $1.19 $1.41 $1.18 $1.34 $1.34 24,932
2020-03-02 $1.25 $1.42 $1.21 $1.21 $1.21 24,681
2020-02-28 $1.23 $1.34 $1.22 $1.34 $1.34 8,981
2020-02-27 $1.18 $1.23 $1.18 $1.23 $1.23 6,199
2020-02-26 $1.17 $1.23 $1.14 $1.20 $1.20 37,497
2020-02-25 $1.34 $1.34 $1.13 $1.18 $1.18 27,037
2020-02-24 $1.29 $1.32 $1.26 $1.31 $1.31 12,476
2020-02-21 $1.34 $1.34 $1.29 $1.29 $1.29 12,663
2020-02-20 $1.28 $1.33 $1.28 $1.33 $1.33 652
2020-02-19 $1.33 $1.35 $1.30 $1.30 $1.30 29,161
2020-02-18 $1.28 $1.35 $1.26 $1.31 $1.31 39,353
2020-02-14 $1.26 $1.28 $1.25 $1.28 $1.28 14,283
2020-02-13 $1.27 $1.29 $1.25 $1.25 $1.25 6,605
2020-02-12 $1.34 $1.34 $1.24 $1.25 $1.25 33,840
2020-02-11 $1.34 $1.36 $1.34 $1.34 $1.34 22,126
2020-02-10 $1.38 $1.38 $1.35 $1.35 $1.35 9,013
2020-02-07 $1.36 $1.38 $1.28 $1.38 $1.38 10,324
2020-02-06 $1.37 $1.39 $1.36 $1.39 $1.39 8,338
2020-02-05 $1.41 $1.41 $1.32 $1.35 $1.35 9,894
2020-02-04 $1.37 $1.48 $1.37 $1.43 $1.43 9,614
2020-02-03 $1.51 $1.51 $1.37 $1.38 $1.38 19,699
2020-01-31 $1.43 $1.75 $1.43 $1.45 $1.45 44,453
2020-01-30 $1.43 $1.45 $1.43 $1.43 $1.43 18,282
2020-01-29 $1.42 $1.45 $1.40 $1.45 $1.45 10,868
2020-01-28 $1.47 $1.47 $1.41 $1.44 $1.44 19,231
2020-01-27 $1.46 $1.48 $1.41 $1.41 $1.41 3,792
2020-01-24 $1.48 $1.48 $1.40 $1.46 $1.46 24,063
2020-01-23 $1.43 $1.49 $1.41 $1.43 $1.43 23,617
2020-01-22 $1.42 $1.47 $1.41 $1.43 $1.43 48,541
2020-01-21 $1.43 $1.49 $1.42 $1.42 $1.42 20,080
2020-01-17 $1.45 $1.46 $1.43 $1.45 $1.45 32,143
2020-01-16 $1.42 $1.49 $1.42 $1.46 $1.46 18,832
2020-01-15 $1.45 $1.48 $1.40 $1.40 $1.40 30,996
2020-01-14 $1.46 $1.46 $1.43 $1.43 $1.43 31,598
2020-01-13 $1.50 $1.53 $1.39 $1.43 $1.43 134,415
2020-01-10 $1.62 $1.68 $1.51 $1.53 $1.53 68,316
2020-01-09 $1.62 $1.66 $1.61 $1.62 $1.62 5,721
2020-01-08 $1.61 $1.64 $1.61 $1.61 $1.61 24,149
2020-01-07 $1.58 $1.69 $1.58 $1.60 $1.60 13,511
2020-01-06 $1.62 $1.70 $1.60 $1.60 $1.60 6,420
2020-01-03 $1.56 $1.65 $1.56 $1.59 $1.59 29,992
2020-01-02 $1.55 $1.61 $1.55 $1.60 $1.60 10,953
2019-12-31 $1.55 $1.57 $1.50 $1.54 $1.54 53,392
2019-12-30 $1.56 $1.58 $1.53 $1.57 $1.57 60,136
2019-12-27 $1.60 $1.60 $1.55 $1.55 $1.55 40,166
2019-12-26 $1.65 $1.65 $1.51 $1.51 $1.51 83,362
2019-12-24 $1.65 $1.65 $1.56 $1.61 $1.61 25,711
2019-12-23 $1.75 $1.75 $1.56 $1.61 $1.61 78,390
2019-12-20 $1.75 $1.75 $1.66 $1.66 $1.66 66,235
2019-12-19 $1.74 $1.74 $1.67 $1.67 $1.67 31,820
2019-12-18 $1.71 $1.79 $1.67 $1.69 $1.69 25,710
2019-12-17 $1.71 $1.77 $1.70 $1.72 $1.72 18,816
2019-12-16 $1.79 $1.79 $1.69 $1.69 $1.69 19,732
2019-12-13 $1.70 $1.82 $1.70 $1.80 $1.80 6,541
2019-12-12 $1.69 $1.74 $1.64 $1.68 $1.68 22,400
2019-12-11 $1.80 $1.80 $1.70 $1.71 $1.71 27,866
2019-12-10 $1.91 $1.91 $1.80 $1.80 $1.80 146,259
2019-12-09 $1.93 $1.96 $1.90 $1.91 $1.91 51,304
2019-12-06 $1.97 $1.98 $1.91 $1.97 $1.97 17,467
2019-12-05 $1.91 $1.94 $1.91 $1.91 $1.91 1,888
2019-12-04 $1.93 $1.96 $1.90 $1.90 $1.90 10,835
2019-12-03 $1.81 $1.87 $1.81 $1.83 $1.83 6,820
2019-12-02 $1.80 $1.86 $1.80 $1.81 $1.81 6,721
2019-11-29 $1.83 $1.84 $1.80 $1.82 $1.82 1,162
2019-11-27 $1.81 $1.89 $1.79 $1.84 $1.84 14,966
2019-11-26 $1.86 $1.88 $1.80 $1.82 $1.82 14,551
2019-11-25 $1.86 $1.95 $1.80 $1.85 $1.85 23,166
2019-11-22 $1.96 $1.96 $1.85 $1.85 $1.85 8,009
2019-11-21 $2.03 $2.06 $1.95 $1.95 $1.95 4,303
2019-11-20 $1.87 $2.20 $1.87 $2.07 $2.07 28,799
2019-11-19 $1.86 $2.00 $1.85 $1.95 $1.95 10,573
2019-11-18 $1.85 $1.93 $1.85 $1.85 $1.85 28,871
2019-11-15 $1.92 $1.92 $1.84 $1.87 $1.87 25,265
2019-11-14 $1.95 $1.97 $1.86 $1.92 $1.92 10,521
2019-11-13 $2.00 $2.00 $1.97 $1.97 $1.97 4,519
2019-11-12 $2.02 $2.03 $1.98 $2.03 $2.03 10,683
2019-11-11 $2.01 $2.01 $1.97 $1.99 $1.99 1,882
2019-11-08 $1.99 $2.00 $1.93 $1.99 $1.99 22,165
2019-11-07 $2.00 $2.02 $1.99 $1.99 $1.99 6,600
2019-11-06 $2.05 $2.05 $1.96 $2.00 $2.00 5,735
2019-11-05 $2.14 $2.14 $1.92 $2.06 $2.06 16,959
2019-11-04 $2.14 $2.14 $2.12 $2.13 $2.13 7,583
2019-11-01 $2.12 $2.23 $2.12 $2.12 $2.12 4,761
2019-10-31 $2.20 $2.24 $2.12 $2.12 $2.12 35,688
2019-10-30 $2.24 $2.24 $2.14 $2.22 $2.22 4,384
2019-10-29 $2.20 $2.22 $2.16 $2.22 $2.22 14,612
2019-10-28 $2.21 $2.26 $2.14 $2.14 $2.14 11,747
2019-10-25 $2.18 $2.26 $2.17 $2.25 $2.25 5,792
2019-10-24 $2.14 $2.24 $2.14 $2.20 $2.20 3,756
2019-10-23 $2.12 $2.16 $2.12 $2.15 $2.15 3,036
2019-10-22 $2.12 $2.16 $2.12 $2.15 $2.15 3,337
2019-10-21 $2.22 $2.23 $2.14 $2.17 $2.17 14,185
2019-10-18 $2.26 $2.26 $2.20 $2.21 $2.21 3,083
2019-10-17 $2.13 $2.23 $2.13 $2.21 $2.21 20,598
2019-10-16 $2.19 $2.19 $2.15 $2.17 $2.17 3,082
2019-10-15 $2.19 $2.19 $2.13 $2.18 $2.18 13,623
2019-10-14 $2.30 $2.30 $2.17 $2.17 $2.17 9,560
2019-10-11 $2.17 $2.35 $2.17 $2.30 $2.30 28,873
2019-10-10 $2.09 $2.23 $2.09 $2.19 $2.19 4,166
2019-10-09 $2.14 $2.19 $2.08 $2.08 $2.08 2,156
2019-10-08 $2.05 $2.15 $2.05 $2.15 $2.15 2,763
2019-10-07 $2.07 $2.10 $2.02 $2.04 $2.04 7,830
2019-10-04 $2.12 $2.12 $2.05 $2.08 $2.08 4,693
2019-10-03 $2.33 $2.33 $2.10 $2.12 $2.12 15,951
2019-10-02 $2.11 $2.25 $2.11 $2.22 $2.22 15,061
2019-10-01 $2.13 $2.22 $2.13 $2.18 $2.18 6,580
2019-09-30 $2.15 $2.20 $2.10 $2.10 $2.10 4,830
2019-09-27 $2.08 $2.22 $2.04 $2.16 $2.16 16,241
2019-09-26 $2.25 $2.25 $2.10 $2.19 $2.19 5,071
2019-09-25 $2.27 $2.27 $2.08 $2.10 $2.10 21,176
2019-09-24 $2.20 $2.21 $2.06 $2.13 $2.13 7,541
2019-09-23 $2.21 $2.31 $2.16 $2.21 $2.21 16,350
2019-09-20 $2.37 $2.41 $2.09 $2.21 $2.21 40,636
2019-09-19 $2.65 $2.69 $2.30 $2.39 $2.39 66,999
2019-09-18 $1.93 $2.61 $1.87 $2.52 $2.52 93,410
2019-09-17 $1.92 $2.17 $1.90 $1.90 $1.90 7,043
2019-09-16 $1.85 $1.93 $1.81 $1.93 $1.93 37,110
2019-09-13 $2.00 $2.02 $1.77 $1.80 $1.80 46,391
2019-09-12 $2.13 $2.13 $1.99 $2.00 $2.00 39,656
2019-09-11 $2.07 $2.08 $1.95 $2.02 $2.02 40,199
2019-09-10 $2.07 $2.16 $2.06 $2.06 $2.06 34,310
2019-09-09 $2.11 $2.19 $2.08 $2.15 $2.15 34,692
2019-09-06 $2.12 $2.18 $2.11 $2.11 $2.11 8,539
2019-09-05 $2.13 $2.20 $2.12 $2.13 $2.13 116,315
2019-09-04 $2.22 $2.22 $2.13 $2.13 $2.13 21,598
2019-09-03 $2.23 $2.25 $2.20 $2.20 $2.20 8,078
2019-08-30 $2.21 $2.25 $2.19 $2.25 $2.25 17,850
2019-08-29 $2.16 $2.20 $2.15 $2.16 $2.16 12,060
2019-08-28 $2.13 $2.18 $2.13 $2.14 $2.14 31,149
2019-08-27 $2.24 $2.24 $2.13 $2.20 $2.20 17,123
2019-08-26 $2.26 $2.26 $2.16 $2.18 $2.18 5,079
2019-08-23 $2.19 $2.22 $2.19 $2.22 $2.22 466
2019-08-22 $2.31 $2.31 $2.16 $2.22 $2.22 15,007
2019-08-21 $2.18 $2.34 $2.18 $2.26 $2.26 7,587
2019-08-20 $2.28 $2.38 $2.20 $2.22 $2.22 46,699
2019-08-19 $2.34 $2.34 $2.14 $2.23 $2.23 2,586
2019-08-16 $2.39 $2.39 $2.18 $2.24 $2.24 13,699
2019-08-15 $2.40 $2.41 $2.18 $2.18 $2.18 28,146
2019-08-14 $2.41 $2.44 $2.40 $2.40 $2.40 2,316
2019-08-13 $2.43 $2.47 $2.40 $2.40 $2.40 15,744
2019-08-12 $2.42 $2.47 $2.40 $2.40 $2.40 4,895
2019-08-09 $2.62 $2.63 $2.41 $2.47 $2.47 7,246
2019-08-08 $2.35 $2.53 $2.29 $2.39 $2.39 17,090
2019-08-07 $2.20 $2.37 $2.17 $2.37 $2.37 31,555
2019-08-06 $2.15 $2.34 $2.15 $2.25 $2.25 6,874
2019-08-05 $2.20 $2.55 $2.12 $2.12 $2.12 7,453
2019-08-02 $2.19 $2.35 $2.11 $2.24 $2.24 19,001
2019-08-01 $2.31 $2.37 $2.17 $2.18 $2.18 47,416
2019-07-31 $2.33 $2.79 $2.33 $2.59 $2.59 29,555
2019-07-30 $2.75 $2.81 $2.75 $2.81 $2.81 14,295
2019-07-29 $2.63 $2.85 $2.63 $2.81 $2.81 24,837
2019-07-26 $2.69 $2.80 $2.69 $2.73 $2.73 7,298
2019-07-25 $2.68 $2.78 $2.68 $2.69 $2.69 2,727
2019-07-24 $2.67 $2.85 $2.67 $2.80 $2.80 15,318
2019-07-23 $2.52 $2.67 $2.52 $2.67 $2.67 3,007
2019-07-22 $2.34 $2.76 $2.34 $2.72 $2.72 8,077
2019-07-19 $2.44 $2.47 $2.29 $2.29 $2.29 3,455
2019-07-18 $2.36 $2.40 $2.35 $2.39 $2.39 24,541
2019-07-17 $2.48 $2.69 $2.35 $2.44 $2.44 51,601
2019-07-16 $2.71 $2.80 $2.71 $2.75 $2.75 3,617
2019-07-15 $2.70 $2.73 $2.60 $2.71 $2.71 17,161
2019-07-12 $2.59 $2.75 $2.55 $2.69 $2.69 30,680
2019-07-11 $2.53 $2.60 $2.53 $2.57 $2.57 24,965
2019-07-10 $2.54 $2.57 $2.54 $2.55 $2.55 1,538
2019-07-09 $2.50 $2.55 $2.47 $2.52 $2.52 23,670
2019-07-08 $2.50 $2.60 $2.50 $2.56 $2.56 3,193
2019-07-05 $2.48 $2.60 $2.46 $2.60 $2.60 15,411
2019-07-03 $2.58 $2.58 $2.51 $2.51 $2.51 3,301
2019-07-02 $2.47 $2.60 $2.47 $2.60 $2.60 27,469
2019-07-01 $2.58 $2.60 $2.54 $2.54 $2.54 7,359
2019-06-28 $2.50 $2.60 $2.46 $2.58 $2.58 24,853
2019-06-27 $2.36 $2.59 $2.33 $2.51 $2.51 24,624
2019-06-26 $2.27 $2.60 $2.16 $2.31 $2.31 198,105
2019-06-25 $2.28 $2.38 $2.11 $2.27 $2.27 29,200
2019-06-24 $2.30 $2.60 $2.10 $2.26 $2.26 38,864
2019-06-21 $2.42 $2.48 $2.28 $2.32 $2.32 49,053
2019-06-20 $2.60 $2.60 $2.48 $2.49 $2.49 4,818
2019-06-19 $2.59 $2.59 $2.48 $2.48 $2.48 2,735
2019-06-18 $2.65 $2.65 $2.51 $2.51 $2.51 5,159
2019-06-17 $2.64 $2.64 $2.58 $2.62 $2.62 4,436
2019-06-14 $2.64 $2.65 $2.60 $2.60 $2.60 1,385
2019-06-13 $2.58 $2.65 $2.52 $2.65 $2.65 2,698
2019-06-12 $2.62 $2.66 $2.60 $2.60 $2.60 2,571
2019-06-11 $2.50 $2.65 $2.46 $2.65 $2.65 12,345
2019-06-10 $2.55 $2.65 $2.55 $2.58 $2.58 1,429
2019-06-07 $2.62 $2.74 $2.54 $2.56 $2.56 6,092
2019-06-06 $2.63 $2.64 $2.54 $2.54 $2.54 562
2019-06-05 $2.57 $2.63 $2.52 $2.57 $2.57 4,715
2019-06-04 $2.61 $2.61 $2.42 $2.52 $2.52 5,074
2019-06-03 $2.64 $2.68 $2.53 $2.64 $2.64 3,197
2019-05-31 $2.75 $2.78 $2.62 $2.62 $2.62 7,092
2019-05-30 $2.71 $2.80 $2.52 $2.66 $2.66 4,923
2019-05-29 $2.44 $2.78 $2.44 $2.72 $2.72 2,528
2019-05-28 $2.79 $2.79 $2.53 $2.73 $2.73 18,577
2019-05-24 $2.79 $2.79 $2.75 $2.77 $2.77 21,458
2019-05-23 $2.75 $2.80 $2.66 $2.78 $2.78 36,167
2019-05-22 $2.82 $2.92 $2.75 $2.76 $2.76 2,198
2019-05-21 $2.80 $2.95 $2.80 $2.81 $2.81 13,080
2019-05-20 $2.73 $2.86 $2.72 $2.85 $2.85 10,366
2019-05-17 $2.76 $2.88 $2.76 $2.76 $2.76 2,559
2019-05-16 $2.89 $2.91 $2.57 $2.80 $2.80 8,577
2019-05-15 $2.79 $2.90 $2.75 $2.89 $2.89 53,665
2019-05-14 $2.79 $2.80 $2.75 $2.79 $2.79 19,645
2019-05-13 $2.75 $2.78 $2.72 $2.78 $2.78 59,408
2019-05-10 $2.75 $2.80 $2.70 $2.75 $2.75 28,945
2019-05-09 $2.71 $2.83 $2.59 $2.78 $2.78 7,643
2019-05-08 $2.80 $2.84 $2.68 $2.70 $2.70 2,122
2019-05-07 $2.85 $2.89 $2.78 $2.83 $2.83 20,589
2019-05-06 $2.66 $2.81 $2.65 $2.77 $2.77 113,609
2019-05-03 $2.71 $2.75 $2.65 $2.71 $2.71 32,416
2019-05-02 $2.71 $2.78 $2.58 $2.69 $2.69 32,074
2019-05-01 $2.68 $2.75 $2.66 $2.71 $2.71 5,392
2019-04-30 $2.80 $2.81 $2.61 $2.73 $2.73 10,145
2019-04-29 $2.85 $2.86 $2.70 $2.86 $2.86 6,955
2019-04-26 $2.63 $2.91 $2.62 $2.87 $2.87 60,307
2019-04-25 $2.71 $2.71 $2.58 $2.59 $2.59 11,037
2019-04-24 $2.83 $2.83 $2.75 $2.75 $2.75 5,446
2019-04-23 $2.77 $2.87 $2.77 $2.84 $2.84 48,827
2019-04-22 $2.75 $2.83 $2.70 $2.74 $2.74 26,882
2019-04-18 $2.70 $2.75 $2.66 $2.72 $2.72 9,248
2019-04-17 $2.58 $2.73 $2.54 $2.69 $2.69 35,576
2019-04-16 $2.52 $2.60 $2.46 $2.60 $2.60 9,547
2019-04-15 $2.50 $2.53 $2.49 $2.53 $2.53 13,121
2019-04-12 $2.44 $2.55 $2.42 $2.46 $2.46 13,581
2019-04-11 $2.52 $2.56 $2.41 $2.45 $2.45 40,820
2019-04-10 $2.67 $2.73 $2.50 $2.51 $2.51 25,549
2019-04-09 $2.71 $2.76 $2.59 $2.74 $2.74 6,762
2019-04-08 $2.61 $2.71 $2.61 $2.71 $2.71 671
2019-04-05 $2.50 $2.64 $2.50 $2.63 $2.63 20,420
2019-04-04 $2.75 $2.76 $2.50 $2.50 $2.50 22,437
2019-04-03 $2.75 $2.78 $2.75 $2.75 $2.75 2,277
2019-04-02 $2.80 $2.86 $2.75 $2.76 $2.76 15,114
2019-04-01 $2.83 $2.83 $2.75 $2.75 $2.75 6,732
2019-03-29 $2.82 $2.83 $2.77 $2.77 $2.77 8,222
2019-03-28 $2.83 $3.09 $2.81 $2.82 $2.82 5,142
2019-03-27 $2.78 $2.83 $2.77 $2.83 $2.83 1,725
2019-03-26 $2.79 $2.79 $2.75 $2.78 $2.78 3,497
2019-03-25 $2.77 $2.79 $2.71 $2.77 $2.77 3,714
2019-03-22 $2.74 $2.79 $2.64 $2.79 $2.79 49,752
2019-03-21 $2.79 $2.80 $2.76 $2.76 $2.76 6,523
2019-03-20 $2.72 $2.82 $2.67 $2.80 $2.80 13,605
2019-03-19 $2.75 $2.84 $2.66 $2.73 $2.73 27,019
2019-03-18 $2.94 $2.94 $2.71 $2.75 $2.75 17,579
2019-03-15 $2.96 $3.07 $2.93 $2.93 $2.93 299,668
2019-03-14 $2.97 $2.99 $2.95 $2.96 $2.96 56,595
2019-03-13 $2.99 $3.10 $2.85 $2.95 $2.95 64,726
2019-03-12 $2.80 $3.29 $2.77 $3.03 $3.03 138,975
2019-03-11 $2.39 $2.87 $2.39 $2.79 $2.79 141,017
2019-03-08 $2.38 $2.47 $2.28 $2.43 $2.43 425,059
2019-03-07 $2.58 $2.58 $2.27 $2.31 $2.31 110,303
2019-03-06 $2.90 $2.91 $2.57 $2.60 $2.60 119,448
2019-03-05 $2.79 $2.94 $2.61 $2.76 $2.76 67,782
2019-03-04 $2.83 $2.93 $2.60 $2.87 $2.87 48,820
2019-03-01 $3.00 $3.07 $2.77 $2.79 $2.79 29,972
2019-02-28 $3.04 $3.05 $2.94 $2.99 $2.99 50,122
2019-02-27 $3.13 $3.15 $3.04 $3.08 $3.08 20,269
2019-02-26 $3.18 $3.42 $3.11 $3.14 $3.14 38,358
2019-02-25 $3.43 $3.47 $3.12 $3.23 $3.23 42,148
2019-02-22 $3.54 $3.54 $3.30 $3.42 $3.42 23,877
2019-02-21 $3.32 $3.60 $3.31 $3.56 $3.56 33,571
2019-02-20 $3.35 $3.61 $3.35 $3.50 $3.50 27,070
2019-02-19 $3.43 $3.64 $3.21 $3.41 $3.41 12,224
2019-02-15 $3.34 $3.69 $3.30 $3.41 $3.41 30,645
2019-02-14 $3.04 $3.54 $3.04 $3.30 $3.30 32,117
2019-02-13 $2.55 $3.11 $2.53 $3.05 $3.05 77,239
2019-02-12 $2.28 $2.56 $2.27 $2.55 $2.55 124,058
2019-02-11 $2.40 $2.58 $2.25 $2.25 $2.25 4,576
2019-02-08 $2.39 $2.39 $2.25 $2.31 $2.31 16,276
2019-02-07 $2.47 $2.47 $2.35 $2.40 $2.40 5,434
2019-02-06 $2.45 $2.60 $2.40 $2.47 $2.47 46,323
2019-02-05 $2.33 $2.48 $2.32 $2.37 $2.37 28,090
2019-02-04 $2.31 $2.40 $2.26 $2.30 $2.30 4,471
2019-02-01 $2.44 $2.44 $2.35 $2.36 $2.36 14,222
2019-01-31 $2.35 $2.45 $2.24 $2.40 $2.40 9,582
2019-01-30 $2.47 $2.47 $2.25 $2.37 $2.37 10,666
2019-01-29 $2.27 $2.43 $2.18 $2.40 $2.40 13,518
2019-01-28 $2.29 $2.37 $2.18 $2.29 $2.29 27,912
2019-01-25 $2.49 $2.49 $2.32 $2.32 $2.32 20,141
2019-01-24 $2.42 $2.50 $2.29 $2.50 $2.50 35,105
2019-01-23 $2.28 $2.41 $2.28 $2.38 $2.38 18,405
2019-01-22 $2.28 $2.38 $2.28 $2.28 $2.28 35,426
2019-01-18 $2.28 $2.30 $2.21 $2.28 $2.28 25,873
2019-01-17 $2.13 $2.29 $2.13 $2.24 $2.24 112,374
2019-01-16 $2.06 $2.18 $2.04 $2.15 $2.15 44,300
2019-01-15 $2.06 $2.17 $2.04 $2.06 $2.06 14,159
2019-01-14 $2.14 $2.15 $2.10 $2.10 $2.10 3,576
2019-01-11 $2.17 $2.20 $2.07 $2.18 $2.18 16,890
2019-01-10 $2.20 $2.20 $2.09 $2.19 $2.19 9,537
2019-01-09 $2.15 $2.20 $2.08 $2.20 $2.20 23,297
2019-01-08 $2.14 $2.28 $2.07 $2.16 $2.16 48,769
2019-01-07 $2.07 $2.12 $2.01 $2.12 $2.12 22,993
2019-01-04 $2.00 $2.22 $2.00 $2.07 $2.07 53,843
2019-01-03 $1.85 $2.03 $1.85 $1.98 $1.98 40,533
2019-01-02 $1.78 $1.90 $1.70 $1.86 $1.86 66,378
2018-12-31 $1.80 $2.13 $1.80 $1.80 $1.80 104,185
2018-12-28 $1.83 $1.83 $1.75 $1.80 $1.80 156,431
2018-12-27 $1.90 $1.90 $1.56 $1.83 $1.83 515,238
2018-12-26 $1.99 $1.99 $1.90 $1.90 $1.90 100,328
2018-12-24 $2.20 $2.21 $1.96 $1.99 $1.99 128,514
2018-12-21 $2.14 $2.30 $2.14 $2.21 $2.21 218,551
2018-12-20 $2.36 $2.36 $2.13 $2.13 $2.13 307,443
2018-12-19 $2.46 $2.46 $2.35 $2.36 $2.36 261,827
2018-12-18 $2.49 $2.49 $2.45 $2.45 $2.45 35,289
2018-12-17 $2.53 $2.56 $2.41 $2.49 $2.49 106,828
2018-12-14 $2.40 $2.52 $2.40 $2.52 $2.52 174,560
2018-12-13 $2.58 $2.58 $2.32 $2.40 $2.40 150,219
2018-12-12 $2.50 $2.65 $2.50 $2.59 $2.59 41,934
2018-12-11 $2.39 $2.49 $2.32 $2.49 $2.49 30,489
2018-12-10 $2.38 $2.49 $2.36 $2.39 $2.39 14,560
2018-12-07 $2.44 $2.44 $2.32 $2.40 $2.40 23,120
2018-12-06 $2.55 $2.55 $2.38 $2.44 $2.44 26,731
2018-12-04 $2.70 $2.71 $2.55 $2.60 $2.60 63,685
2018-12-03 $2.78 $2.83 $2.70 $2.73 $2.73 21,587
2018-11-30 $2.75 $2.86 $2.68 $2.69 $2.69 40,972
2018-11-29 $2.66 $2.84 $2.66 $2.73 $2.73 29,009
2018-11-28 $2.75 $2.94 $2.61 $2.70 $2.70 65,564
2018-11-27 $2.80 $2.83 $2.70 $2.75 $2.75 40,706
2018-11-26 $2.88 $3.00 $2.80 $2.81 $2.81 107,894
2018-11-23 $2.88 $2.95 $2.86 $2.88 $2.88 6,727
2018-11-21 $2.68 $2.94 $2.68 $2.93 $2.93 19,781
2018-11-20 $2.77 $2.79 $2.63 $2.69 $2.69 34,098
2018-11-19 $2.86 $2.92 $2.75 $2.80 $2.80 26,348
2018-11-16 $2.89 $3.05 $2.77 $2.84 $2.84 21,141
2018-11-15 $2.95 $2.95 $2.81 $2.87 $2.87 21,194
2018-11-14 $2.98 $3.11 $2.90 $2.90 $2.90 15,664
2018-11-13 $3.10 $3.10 $2.92 $2.95 $2.95 13,456
2018-11-12 $2.95 $3.13 $2.92 $2.92 $2.92 18,287
2018-11-09 $3.03 $3.43 $2.90 $2.92 $2.92 71,822
2018-11-08 $3.17 $3.31 $2.88 $3.05 $3.05 111,988
2018-11-07 $3.31 $3.47 $3.16 $3.19 $3.19 47,448
2018-11-06 $3.35 $3.48 $3.26 $3.30 $3.30 16,548
2018-11-05 $3.70 $3.83 $3.36 $3.37 $3.37 42,959
2018-11-02 $3.86 $3.86 $3.65 $3.65 $3.65 28,229
2018-11-01 $3.76 $3.93 $3.71 $3.77 $3.77 185,561
2018-10-31 $3.57 $3.82 $3.54 $3.73 $3.73 35,737
2018-10-30 $3.94 $4.17 $3.68 $3.75 $3.75 49,504
2018-10-29 $3.69 $4.07 $3.52 $3.89 $3.89 39,008
2018-10-26 $3.30 $3.69 $3.17 $3.69 $3.69 41,875
2018-10-25 $3.27 $3.40 $3.26 $3.39 $3.39 25,780
2018-10-24 $3.35 $3.38 $3.22 $3.23 $3.23 28,862
2018-10-23 $3.37 $4.08 $3.35 $3.35 $3.35 16,285
2018-10-22 $3.57 $3.57 $3.36 $3.41 $3.41 7,649
2018-10-19 $3.62 $3.89 $3.56 $3.56 $3.56 40,296
2018-10-18 $3.60 $3.75 $3.60 $3.63 $3.63 37,393
2018-10-17 $3.61 $3.89 $3.57 $3.58 $3.58 27,038
2018-10-16 $3.59 $3.74 $3.58 $3.66 $3.66 26,944
2018-10-15 $3.56 $3.68 $3.51 $3.58 $3.58 18,303
2018-10-12 $3.60 $3.60 $3.39 $3.57 $3.57 55,637
2018-10-11 $3.15 $3.68 $3.15 $3.58 $3.58 123,068
2018-10-10 $3.45 $3.46 $3.08 $3.15 $3.15 147,827
2018-10-09 $3.80 $4.00 $3.42 $3.43 $3.43 141,094
2018-10-08 $3.85 $3.91 $3.75 $3.78 $3.78 76,303
2018-10-05 $3.94 $3.94 $3.72 $3.83 $3.83 178,794
2018-10-04 $4.08 $4.17 $3.79 $3.79 $3.79 109,940
2018-10-03 $4.06 $4.30 $4.04 $4.09 $4.09 73,884
2018-10-02 $4.11 $4.17 $4.06 $4.06 $4.06 38,303
2018-10-01 $4.46 $4.46 $4.11 $4.11 $4.11 100,223
2018-09-28 $4.50 $4.50 $4.19 $4.22 $4.22 77,043
2018-09-27 $4.56 $4.67 $4.28 $4.30 $4.30 77,465
2018-09-26 $4.76 $4.76 $4.31 $4.34 $4.34 44,986
2018-09-25 $4.77 $4.87 $4.51 $4.59 $4.59 73,135
2018-09-24 $5.04 $5.04 $4.71 $4.73 $4.73 56,591
2018-09-21 $5.22 $5.45 $4.93 $5.01 $5.01 212,069
2018-09-20 $5.47 $5.71 $5.20 $5.26 $5.26 287,507
2018-09-19 $4.89 $5.75 $4.79 $5.47 $5.47 194,978
2018-09-18 $4.96 $4.99 $4.83 $4.92 $4.92 29,792
2018-09-17 $4.83 $5.07 $4.78 $4.98 $4.98 39,495
2018-09-14 $4.92 $5.00 $4.79 $4.84 $4.84 40,062
2018-09-13 $4.97 $5.00 $4.85 $4.93 $4.93 48,808
2018-09-12 $4.94 $5.00 $4.81 $4.98 $4.98 48,104
2018-09-11 $4.96 $5.00 $4.85 $4.97 $4.97 31,889
2018-09-10 $4.99 $5.03 $4.92 $4.99 $4.99 16,518
2018-09-07 $5.01 $5.05 $4.96 $5.00 $5.00 15,878
2018-09-06 $5.00 $5.14 $5.00 $5.02 $5.02 17,990
2018-09-05 $5.01 $5.07 $4.86 $5.03 $5.03 21,581
2018-09-04 $5.17 $5.17 $4.93 $5.02 $5.02 20,352
2018-08-31 $5.05 $5.24 $4.97 $5.18 $5.18 15,915
2018-08-30 $5.17 $5.21 $5.00 $5.01 $5.01 31,691
2018-08-29 $5.19 $5.21 $5.15 $5.19 $5.19 23,773
2018-08-28 $5.19 $5.28 $5.19 $5.21 $5.21 21,084
2018-08-27 $5.29 $5.42 $5.18 $5.19 $5.19 46,936
2018-08-24 $5.40 $5.45 $5.36 $5.40 $5.40 26,869
2018-08-23 $5.32 $5.41 $5.29 $5.41 $5.41 25,564
2018-08-22 $5.10 $5.33 $5.10 $5.29 $5.29 47,303
2018-08-21 $5.03 $5.24 $5.03 $5.18 $5.18 50,694
2018-08-20 $5.05 $5.11 $4.99 $5.03 $5.03 37,933
2018-08-17 $5.04 $5.11 $4.95 $5.06 $5.06 21,998
2018-08-16 $4.96 $5.10 $4.89 $5.09 $5.09 23,646
2018-08-15 $4.90 $4.97 $4.86 $4.97 $4.97 86,040
2018-08-14 $4.99 $4.99 $4.87 $4.93 $4.93 16,160
2018-08-13 $5.01 $5.04 $4.86 $5.01 $5.01 24,415
2018-08-10 $5.01 $5.10 $4.96 $5.04 $5.04 66,707
2018-08-09 $5.13 $5.13 $4.86 $5.00 $5.00 41,172
2018-08-08 $5.10 $5.15 $4.89 $5.14 $5.14 20,197
2018-08-07 $5.03 $5.14 $4.93 $5.11 $5.11 14,678
2018-08-06 $5.08 $5.10 $4.88 $5.03 $5.03 51,037
2018-08-03 $4.98 $5.16 $4.87 $5.14 $5.14 61,111
2018-08-02 $4.85 $5.00 $4.85 $4.99 $4.99 29,437
2018-08-01 $4.60 $4.96 $4.59 $4.86 $4.86 80,725
2018-07-31 $3.50 $5.50 $3.50 $4.60 $4.60 301,210
2018-07-30 $4.06 $4.06 $3.59 $3.98 $3.98 100,379
2018-07-27 $4.18 $4.18 $3.99 $3.99 $3.99 19,290
2018-07-26 $4.08 $4.25 $4.06 $4.19 $4.19 43,881
2018-07-25 $4.06 $4.12 $3.92 $4.09 $4.09 66,312
2018-07-24 $4.16 $4.28 $4.03 $4.05 $4.05 49,842
2018-07-23 $4.33 $4.33 $3.82 $4.15 $4.15 73,884
2018-07-20 $4.43 $4.43 $4.28 $4.30 $4.30 35,834
2018-07-19 $4.36 $4.50 $4.36 $4.42 $4.42 21,811
2018-07-18 $4.57 $4.57 $4.34 $4.37 $4.37 83,326
2018-07-17 $4.43 $4.65 $4.41 $4.60 $4.60 65,092
2018-07-16 $4.62 $4.62 $4.28 $4.44 $4.44 49,305
2018-07-13 $4.55 $4.63 $4.49 $4.62 $4.62 47,790
2018-07-12 $4.58 $4.59 $4.41 $4.47 $4.47 83,157
2018-07-11 $4.80 $4.81 $4.51 $4.53 $4.53 40,138
2018-07-10 $4.84 $4.90 $4.75 $4.81 $4.81 42,263
2018-07-09 $4.70 $4.89 $4.70 $4.85 $4.85 42,420
2018-07-06 $4.61 $4.72 $4.58 $4.69 $4.69 37,106
2018-07-05 $4.45 $4.72 $4.45 $4.62 $4.62 90,819
2018-07-03 $4.74 $4.78 $4.43 $4.43 $4.43 43,989
2018-07-02 $4.76 $4.84 $4.55 $4.75 $4.75 41,025
2018-06-29 $4.90 $5.06 $4.75 $4.75 $4.75 62,871
2018-06-28 $5.00 $5.16 $4.88 $4.90 $4.90 46,052
2018-06-27 $5.05 $5.17 $4.82 $5.03 $5.03 94,561
2018-06-26 $4.96 $5.18 $4.92 $5.15 $5.15 75,065
2018-06-25 $5.02 $5.05 $4.86 $4.97 $4.97 76,427
2018-06-22 $5.08 $5.41 $5.01 $5.04 $5.04 2,501,564
2018-06-21 $4.95 $5.24 $4.95 $5.06 $5.06 145,440
2018-06-20 $4.99 $5.16 $4.93 $4.97 $4.97 113,359
2018-06-19 $5.15 $5.17 $5.00 $5.00 $5.00 70,530
2018-06-18 $5.27 $5.48 $5.08 $5.16 $5.16 80,435
2018-06-15 $5.39 $5.39 $5.26 $5.31 $5.31 90,728
2018-06-14 $5.26 $5.45 $5.22 $5.42 $5.42 74,137
2018-06-13 $5.20 $5.26 $5.16 $5.25 $5.25 47,628
2018-06-12 $5.34 $5.36 $5.15 $5.17 $5.17 87,680
2018-06-11 $5.21 $5.51 $5.20 $5.35 $5.35 135,970
2018-06-08 $5.21 $5.30 $5.20 $5.20 $5.20 51,417
2018-06-07 $5.23 $5.32 $5.19 $5.20 $5.20 65,311
2018-06-06 $5.30 $5.38 $5.21 $5.21 $5.21 84,439
2018-06-05 $5.30 $5.52 $5.23 $5.32 $5.32 75,113
2018-06-04 $5.55 $5.55 $5.19 $5.30 $5.30 103,694
2018-06-01 $5.68 $5.70 $5.45 $5.53 $5.53 80,510
2018-05-31 $5.65 $5.70 $5.56 $5.65 $5.65 43,157
2018-05-30 $5.75 $5.81 $5.60 $5.66 $5.66 47,732
2018-05-29 $5.64 $5.79 $5.57 $5.64 $5.64 31,032
2018-05-25 $5.52 $5.68 $5.45 $5.67 $5.67 21,529
2018-05-24 $5.56 $5.65 $5.46 $5.51 $5.51 48,868
2018-05-23 $5.56 $5.68 $5.54 $5.56 $5.56 56,026
2018-05-22 $5.60 $5.68 $5.55 $5.55 $5.55 46,093
2018-05-21 $5.60 $5.67 $5.55 $5.59 $5.59 47,857
2018-05-18 $5.77 $5.80 $5.55 $5.57 $5.57 63,487
2018-05-17 $5.82 $5.88 $5.70 $5.73 $5.73 60,178
2018-05-16 $5.64 $5.89 $5.54 $5.82 $5.82 53,576
2018-05-15 $5.55 $5.66 $5.50 $5.61 $5.61 54,691
2018-05-14 $5.86 $5.86 $5.50 $5.52 $5.52 66,769
2018-05-11 $6.14 $6.15 $5.72 $5.87 $5.87 52,004
2018-05-10 $6.11 $6.20 $6.10 $6.15 $6.15 34,969
2018-05-09 $6.14 $6.15 $6.02 $6.12 $6.12 66,343
2018-05-08 $5.99 $6.15 $5.93 $6.14 $6.14 43,833
2018-05-07 $5.88 $6.01 $5.88 $5.98 $5.98 20,900
2018-05-04 $5.75 $5.98 $5.75 $5.87 $5.87 36,965
2018-05-03 $5.85 $5.89 $5.75 $5.77 $5.77 46,035
2018-05-02 $5.97 $5.98 $5.68 $5.90 $5.90 32,166
2018-05-01 $6.25 $6.25 $5.76 $6.00 $6.00 56,722
2018-04-30 $6.50 $6.50 $6.16 $6.21 $6.21 50,090
2018-04-27 $6.30 $6.49 $6.10 $6.42 $6.42 34,431
2018-04-26 $6.11 $6.35 $6.02 $6.31 $6.31 86,414
2018-04-25 $6.37 $6.37 $6.08 $6.12 $6.12 54,795
2018-04-24 $5.95 $6.34 $5.95 $6.31 $6.31 62,771
2018-04-23 $5.88 $6.10 $5.72 $5.95 $5.95 46,785
2018-04-20 $5.90 $5.92 $5.64 $5.89 $5.89 51,297
2018-04-19 $5.91 $6.00 $5.69 $5.95 $5.95 75,841
2018-04-18 $5.86 $6.03 $5.76 $5.90 $5.90 60,885
2018-04-17 $5.94 $6.07 $5.65 $5.82 $5.82 52,131
2018-04-16 $5.59 $6.07 $5.59 $6.04 $6.04 70,493
2018-04-13 $5.52 $5.61 $5.45 $5.59 $5.59 33,289
2018-04-12 $5.44 $5.54 $5.35 $5.50 $5.50 43,264
2018-04-11 $5.34 $5.52 $5.33 $5.39 $5.39 63,784
2018-04-10 $5.28 $5.42 $5.24 $5.36 $5.36 33,343
2018-04-09 $5.34 $5.40 $5.23 $5.24 $5.24 57,784
2018-04-06 $5.30 $5.35 $5.24 $5.31 $5.31 75,500
2018-04-05 $4.99 $5.36 $4.99 $5.32 $5.32 58,149
2018-04-04 $4.90 $5.08 $4.90 $4.98 $4.98 67,893
2018-04-03 $5.27 $5.27 $4.82 $4.93 $4.93 69,674
2018-04-02 $5.21 $5.29 $4.97 $5.22 $5.22 67,452
2018-03-29 $5.10 $5.33 $5.05 $5.23 $5.23 49,985
2018-03-28 $5.10 $5.18 $5.00 $5.01 $5.01 53,343
2018-03-27 $5.10 $5.21 $5.03 $5.06 $5.06 74,112
2018-03-26 $5.42 $5.46 $5.07 $5.11 $5.11 83,622
2018-03-23 $5.49 $5.49 $5.27 $5.31 $5.31 58,827
2018-03-22 $5.63 $5.68 $5.43 $5.50 $5.50 42,657
2018-03-21 $5.72 $5.87 $5.61 $5.67 $5.67 45,774
2018-03-20 $6.01 $6.09 $5.72 $5.75 $5.75 41,640
2018-03-19 $5.97 $6.06 $5.82 $6.02 $6.02 63,277
2018-03-16 $5.94 $6.09 $5.90 $6.04 $6.04 157,393
2018-03-15 $6.03 $6.09 $5.92 $5.95 $5.95 94,526
2018-03-14 $5.97 $6.06 $5.75 $6.02 $6.02 81,813
2018-03-13 $5.96 $6.07 $5.88 $5.95 $5.95 32,243
2018-03-12 $5.99 $6.00 $5.87 $5.91 $5.91 86,775
2018-03-09 $5.85 $6.06 $5.83 $5.97 $5.97 104,469
2018-03-08 $5.75 $6.03 $5.74 $5.81 $5.81 41,060
2018-03-07 $5.91 $6.28 $5.90 $5.97 $5.97 52,842
2018-03-06 $4.98 $6.00 $4.89 $5.82 $5.82 98,701
2018-03-05 $5.21 $5.59 $5.09 $5.47 $5.47 84,876
2018-03-02 $5.10 $5.29 $5.10 $5.24 $5.24 48,129
2018-03-01 $5.20 $5.37 $4.96 $5.11 $5.11 75,509
2018-02-28 $5.52 $5.87 $5.09 $5.15 $5.15 155,945
2018-02-27 $5.48 $5.76 $5.45 $5.49 $5.49 53,924
2018-02-26 $5.40 $5.50 $5.40 $5.49 $5.49 18,284
2018-02-23 $5.56 $5.56 $5.37 $5.41 $5.41 12,426
2018-02-22 $5.67 $5.68 $5.45 $5.49 $5.49 66,117
2018-02-21 $5.62 $5.73 $5.51 $5.57 $5.57 79,858
2018-02-20 $5.63 $5.76 $5.59 $5.64 $5.64 22,638
2018-02-16 $5.55 $5.83 $5.55 $5.73 $5.73 38,069
2018-02-15 $5.68 $5.71 $5.51 $5.58 $5.58 52,835
2018-02-14 $5.45 $5.63 $5.45 $5.54 $5.54 114,673
2018-02-13 $5.75 $5.79 $5.47 $5.49 $5.49 75,856
2018-02-12 $5.91 $5.98 $5.52 $5.71 $5.71 21,776
2018-02-09 $6.23 $6.23 $5.75 $5.92 $5.92 102,650
2018-02-08 $6.26 $6.35 $6.15 $6.15 $6.15 67,449
2018-02-07 $6.33 $6.42 $6.24 $6.27 $6.27 31,670
2018-02-06 $5.88 $6.40 $5.88 $6.36 $6.36 74,564
2018-02-05 $6.68 $6.80 $6.01 $6.04 $6.04 95,861
2018-02-02 $6.91 $7.15 $6.84 $6.84 $6.84 24,369
2018-02-01 $7.21 $7.21 $6.82 $7.00 $7.00 48,808
2018-01-31 $7.13 $7.24 $7.02 $7.06 $7.06 33,274
2018-01-30 $7.04 $7.19 $7.04 $7.07 $7.07 29,649
2018-01-29 $6.98 $7.39 $6.90 $7.11 $7.11 21,909
2018-01-26 $7.15 $7.24 $6.65 $7.00 $7.00 16,218
2018-01-25 $6.95 $7.17 $6.95 $7.11 $7.11 11,197
2018-01-24 $7.31 $7.31 $6.89 $6.90 $6.90 15,137
2018-01-23 $7.07 $7.43 $7.07 $7.28 $7.28 43,513
2018-01-22 $7.21 $7.34 $7.00 $7.12 $7.12 13,147
2018-01-19 $7.04 $7.45 $7.04 $7.20 $7.20 37,264
2018-01-18 $7.16 $7.24 $7.03 $7.07 $7.07 20,362
2018-01-17 $7.10 $7.25 $7.02 $7.19 $7.19 16,419
2018-01-16 $7.15 $7.59 $7.04 $7.07 $7.07 73,872
2018-01-12 $7.24 $7.37 $7.10 $7.15 $7.15 29,024
2018-01-11 $6.81 $7.32 $6.81 $7.18 $7.18 68,524
2018-01-10 $6.83 $6.89 $6.76 $6.80 $6.80 19,270
2018-01-09 $6.90 $7.06 $6.84 $6.85 $6.85 30,265
2018-01-08 $6.86 $6.94 $6.79 $6.89 $6.89 12,100
2018-01-05 $6.88 $7.10 $6.88 $6.93 $6.93 43,777
2018-01-04 $6.81 $6.96 $6.76 $6.89 $6.89 22,525
2018-01-03 $6.75 $6.85 $6.70 $6.73 $6.73 22,893
2018-01-02 $6.74 $6.88 $6.63 $6.75 $6.75 45,302
2017-12-29 $6.79 $7.02 $6.62 $6.65 $6.65 32,897
2017-12-28 $6.68 $6.83 $6.63 $6.74 $6.74 15,640
2017-12-27 $6.68 $6.73 $6.60 $6.64 $6.64 25,303
2017-12-26 $6.65 $6.78 $6.63 $6.68 $6.68 49,612
2017-12-22 $6.89 $6.89 $6.63 $6.66 $6.66 27,586
2017-12-21 $6.99 $7.07 $6.84 $6.88 $6.88 35,405
2017-12-20 $7.00 $7.30 $6.86 $7.00 $7.00 60,643
2017-12-19 $6.76 $6.99 $6.68 $6.90 $6.90 63,081
2017-12-18 $6.70 $6.87 $6.66 $6.77 $6.77 48,216
2017-12-15 $6.52 $6.71 $6.52 $6.64 $6.64 110,295
2017-12-14 $6.75 $6.75 $6.46 $6.50 $6.50 39,271
2017-12-13 $6.55 $6.86 $6.55 $6.74 $6.74 38,359
2017-12-12 $6.55 $6.79 $6.55 $6.55 $6.55 35,106
2017-12-11 $6.44 $6.79 $6.19 $6.61 $6.61 67,008
2017-12-08 $6.63 $6.66 $6.45 $6.51 $6.51 38,515
2017-12-07 $6.40 $6.60 $6.36 $6.57 $6.57 69,227
2017-12-06 $6.54 $6.56 $6.37 $6.39 $6.39 39,455
2017-12-05 $6.66 $6.76 $6.50 $6.60 $6.60 76,390
2017-12-04 $6.83 $7.09 $6.67 $6.69 $6.69 42,089
2017-12-01 $6.81 $6.81 $6.29 $6.75 $6.75 53,939
2017-11-30 $6.71 $7.06 $6.66 $6.82 $6.82 102,378
2017-11-29 $6.47 $6.71 $6.44 $6.64 $6.64 74,741
2017-11-28 $6.39 $6.47 $6.25 $6.46 $6.46 47,448
2017-11-27 $6.39 $6.50 $6.28 $6.39 $6.39 49,637
2017-11-24 $6.40 $6.46 $6.13 $6.39 $6.39 8,670
2017-11-22 $6.49 $6.67 $6.38 $6.39 $6.39 66,940
2017-11-21 $6.32 $6.48 $6.32 $6.43 $6.43 49,205
2017-11-20 $6.00 $6.33 $6.00 $6.25 $6.25 35,812
2017-11-17 $5.81 $6.14 $5.81 $6.02 $6.02 83,779
2017-11-16 $5.88 $6.03 $5.85 $5.88 $5.88 72,866
2017-11-15 $5.90 $5.98 $5.79 $5.84 $5.84 47,742
2017-11-14 $5.84 $5.92 $5.80 $5.92 $5.92 21,110
2017-11-13 $5.94 $6.01 $5.81 $5.87 $5.87 28,827
2017-11-10 $6.00 $6.07 $5.89 $5.99 $5.99 21,565
2017-11-09 $5.80 $6.03 $5.80 $6.02 $6.02 43,432
2017-11-08 $5.96 $5.96 $5.71 $5.82 $5.82 62,919
2017-11-07 $6.38 $6.38 $5.94 $5.96 $5.96 42,408
2017-11-06 $6.50 $6.50 $6.35 $6.37 $6.37 21,859
2017-11-03 $6.32 $6.53 $6.32 $6.45 $6.45 28,652
2017-11-02 $6.40 $6.43 $6.22 $6.35 $6.35 76,391
2017-11-01 $6.86 $6.86 $6.41 $6.46 $6.46 34,170
2017-10-31 $6.40 $6.90 $5.70 $6.72 $6.72 167,095
2017-10-30 $7.02 $7.02 $6.60 $6.60 $6.60 78,025
2017-10-27 $7.12 $7.30 $7.09 $7.18 $7.18 56,209
2017-10-26 $7.24 $7.30 $7.10 $7.14 $7.14 28,331
2017-10-25 $7.16 $7.24 $6.99 $7.17 $7.17 53,813
2017-10-24 $7.33 $7.40 $7.14 $7.16 $7.16 39,985
2017-10-23 $6.99 $7.39 $6.80 $7.32 $7.32 49,635
2017-10-20 $7.17 $7.18 $6.97 $6.99 $6.99 30,282
2017-10-19 $7.18 $7.25 $7.01 $7.08 $7.08 51,544
2017-10-18 $7.71 $7.75 $7.34 $7.35 $7.35 69,671
2017-10-17 $7.43 $7.75 $7.34 $7.68 $7.68 60,385
2017-10-16 $7.42 $7.46 $7.30 $7.38 $7.38 54,027
2017-10-13 $7.30 $7.39 $7.21 $7.35 $7.35 38,618
2017-10-12 $7.39 $7.47 $7.22 $7.24 $7.24 39,208
2017-10-11 $7.46 $7.50 $7.39 $7.41 $7.41 58,507
2017-10-10 $7.44 $7.49 $6.72 $7.49 $7.49 47,213
2017-10-09 $7.22 $7.48 $7.20 $7.38 $7.38 67,047
2017-10-06 $7.01 $7.29 $6.89 $7.23 $7.23 34,672
2017-10-05 $7.27 $7.38 $7.27 $7.33 $7.33 25,989
2017-10-04 $7.35 $7.49 $7.25 $7.26 $7.26 40,334
2017-10-03 $7.26 $7.36 $7.14 $7.35 $7.35 62,345
2017-10-02 $7.06 $7.30 $7.00 $7.30 $7.30 46,927
2017-09-29 $7.02 $7.30 $7.02 $7.06 $7.06 65,721
2017-09-28 $7.42 $7.49 $7.15 $7.31 $7.31 49,358
2017-09-27 $6.91 $7.44 $6.91 $7.41 $7.41 80,877
2017-09-26 $6.89 $7.02 $6.81 $6.91 $6.91 34,094
2017-09-25 $6.90 $6.94 $6.64 $6.90 $6.90 67,642
2017-09-22 $6.92 $7.05 $6.52 $6.92 $6.92 79,846
2017-09-21 $6.67 $6.94 $6.59 $6.90 $6.90 77,753
2017-09-20 $6.62 $6.74 $6.60 $6.68 $6.68 44,268
2017-09-19 $6.60 $6.68 $6.50 $6.65 $6.65 67,714
2017-09-18 $6.63 $6.75 $6.57 $6.61 $6.61 65,956
2017-09-15 $6.43 $6.61 $6.36 $6.60 $6.60 184,207
2017-09-14 $6.33 $6.48 $6.03 $6.41 $6.41 69,217
2017-09-13 $6.31 $6.50 $6.29 $6.37 $6.37 58,393
2017-09-12 $6.47 $6.60 $6.30 $6.34 $6.34 126,189
2017-09-11 $6.32 $6.44 $6.30 $6.39 $6.39 98,840
2017-09-08 $6.29 $6.46 $6.22 $6.25 $6.25 112,072
2017-09-07 $5.87 $6.47 $5.87 $6.25 $6.25 189,323
2017-09-06 $5.75 $5.90 $5.66 $5.85 $5.85 69,972
2017-09-05 $5.70 $5.81 $5.65 $5.73 $5.73 81,736
2017-09-01 $5.70 $5.81 $5.61 $5.73 $5.73 49,865
2017-08-31 $5.49 $5.74 $5.47 $5.70 $5.70 88,869
2017-08-30 $5.49 $5.59 $5.44 $5.49 $5.49 89,689
2017-08-29 $5.51 $5.70 $5.46 $5.48 $5.48 107,628
2017-08-28 $5.08 $5.52 $5.08 $5.51 $5.51 115,490
2017-08-25 $5.10 $5.12 $5.06 $5.11 $5.11 45,868
2017-08-24 $5.11 $5.15 $5.00 $5.07 $5.07 87,057
2017-08-23 $5.13 $5.21 $5.10 $5.12 $5.12 78,696
2017-08-22 $5.28 $5.29 $5.10 $5.15 $5.15 129,868
2017-08-21 $5.35 $5.44 $5.29 $5.30 $5.30 113,673
2017-08-18 $5.32 $5.40 $5.31 $5.35 $5.35 104,206
2017-08-17 $5.46 $5.65 $5.26 $5.36 $5.36 124,311
2017-08-16 $5.50 $5.57 $5.46 $5.48 $5.48 87,036
2017-08-15 $5.48 $5.59 $5.45 $5.50 $5.50 64,755
2017-08-14 $5.53 $5.60 $5.40 $5.52 $5.52 113,577
2017-08-11 $5.43 $5.59 $5.40 $5.53 $5.53 141,419
2017-08-10 $5.58 $5.58 $5.40 $5.43 $5.43 151,988
2017-08-09 $5.70 $5.78 $5.53 $5.60 $5.60 138,616
2017-08-08 $5.90 $5.95 $5.70 $5.70 $5.70 91,009
2017-08-07 $6.05 $6.09 $5.85 $5.90 $5.90 175,298
2017-08-04 $6.17 $6.17 $6.02 $6.08 $6.08 194,021
2017-08-03 $6.56 $6.59 $6.09 $6.17 $6.17 241,217
2017-08-02 $6.97 $6.98 $6.52 $6.57 $6.57 419,043
2017-08-01 $7.15 $7.24 $7.04 $7.15 $7.15 139,564
2017-07-31 $7.13 $7.31 $7.10 $7.13 $7.13 73,805
2017-07-28 $7.13 $7.19 $7.09 $7.13 $7.13 86,476
2017-07-27 $6.95 $7.17 $6.90 $7.14 $7.14 84,012
2017-07-26 $6.84 $6.95 $6.75 $6.92 $6.92 86,687
2017-07-25 $6.78 $6.87 $6.78 $6.84 $6.84 45,565
2017-07-24 $6.70 $6.78 $6.62 $6.75 $6.75 94,485
2017-07-21 $6.85 $6.85 $6.66 $6.72 $6.72 161,760
2017-07-20 $6.91 $6.99 $6.76 $6.80 $6.80 122,454
2017-07-19 $6.79 $7.01 $6.78 $7.00 $7.00 86,681
2017-07-18 $6.77 $6.88 $6.73 $6.75 $6.75 145,440
2017-07-17 $6.66 $6.83 $6.60 $6.81 $6.81 92,786
2017-07-14 $6.69 $6.80 $6.61 $6.68 $6.68 80,673
2017-07-13 $6.96 $6.99 $6.68 $6.71 $6.71 183,506
2017-07-12 $6.87 $6.94 $6.77 $6.92 $6.92 77,982
2017-07-11 $6.82 $6.83 $6.71 $6.81 $6.81 120,256
2017-07-10 $6.90 $6.90 $6.74 $6.75 $6.75 114,501
2017-07-07 $6.82 $6.89 $6.78 $6.85 $6.85 138,659
2017-07-06 $6.91 $6.97 $6.81 $6.83 $6.83 179,209
2017-07-05 $6.98 $7.01 $6.75 $6.90 $6.90 190,772
2017-07-03 $7.00 $7.05 $6.93 $6.97 $6.97 73,131
2017-06-30 $6.93 $7.10 $6.81 $7.01 $7.01 143,783
2017-06-29 $6.99 $7.30 $6.86 $6.92 $6.92 220,960
2017-06-28 $6.89 $6.97 $6.80 $6.96 $6.96 160,667
2017-06-27 $6.85 $7.03 $6.81 $6.83 $6.83 169,099
2017-06-26 $7.02 $7.21 $6.82 $6.85 $6.85 406,035
2017-06-23 $6.84 $7.10 $6.68 $7.07 $7.07 2,597,202
2017-06-22 $6.71 $6.90 $6.63 $6.83 $6.83 502,404
2017-06-21 $6.86 $6.90 $6.59 $6.70 $6.70 216,975
2017-06-20 $6.90 $6.92 $6.82 $6.86 $6.86 102,222
2017-06-19 $6.90 $6.95 $6.81 $6.91 $6.91 89,092
2017-06-16 $6.87 $7.32 $6.80 $6.85 $6.85 137,298
2017-06-15 $6.91 $6.93 $6.81 $6.85 $6.85 78,892
2017-06-14 $6.88 $6.94 $6.80 $6.88 $6.88 123,912
2017-06-13 $6.61 $6.91 $6.51 $6.85 $6.85 81,233
2017-06-12 $6.82 $7.04 $6.52 $6.61 $6.61 140,822
2017-06-09 $6.75 $6.97 $6.73 $6.82 $6.82 44,336
2017-06-08 $6.64 $6.75 $6.62 $6.73 $6.73 74,561
2017-06-07 $6.60 $6.73 $6.59 $6.63 $6.63 42,844
2017-06-06 $6.60 $6.74 $6.57 $6.62 $6.62 106,136
2017-06-05 $6.71 $6.75 $6.60 $6.68 $6.68 70,859
2017-06-02 $6.59 $6.85 $6.56 $6.75 $6.75 87,796
2017-06-01 $6.40 $6.65 $6.38 $6.60 $6.60 142,993
2017-05-31 $6.60 $6.67 $6.36 $6.40 $6.40 128,206
2017-05-30 $6.57 $6.84 $6.57 $6.61 $6.61 191,906
2017-05-26 $6.59 $6.68 $6.50 $6.60 $6.60 85,463
2017-05-25 $6.65 $6.76 $6.45 $6.58 $6.58 141,454
2017-05-24 $6.84 $7.00 $6.63 $6.65 $6.65 124,500
2017-05-23 $6.85 $6.86 $6.68 $6.84 $6.84 134,971
2017-05-22 $7.22 $7.29 $6.70 $6.81 $6.81 210,399
2017-05-19 $6.73 $7.35 $6.73 $7.21 $7.21 223,377
2017-05-18 $6.57 $6.77 $6.55 $6.73 $6.73 74,367
2017-05-17 $6.89 $6.96 $6.43 $6.58 $6.58 141,069
2017-05-16 $6.84 $6.99 $6.80 $6.96 $6.96 37,714
2017-05-15 $6.93 $6.94 $6.83 $6.86 $6.86 95,883
2017-05-12 $7.03 $7.07 $6.88 $6.95 $6.95 124,700
2017-05-11 $6.94 $7.10 $6.82 $7.00 $7.00 121,000
2017-05-10 $6.80 $7.00 $6.80 $6.96 $6.96 81,800
2017-05-09 $7.18 $7.18 $6.77 $6.90 $6.90 229,500
2017-05-08 $7.20 $7.27 $7.08 $7.16 $7.16 109,000
2017-05-05 $7.25 $7.34 $7.11 $7.22 $7.22 214,300
2017-05-04 $7.39 $7.45 $7.00 $7.22 $7.22 255,100
2017-05-03 $7.69 $8.03 $7.11 $7.39 $7.39 639,400
2017-05-02 $8.45 $8.61 $7.99 $8.05 $8.05 278,900
2017-05-01 $8.80 $9.22 $8.80 $8.96 $8.96 105,000
2017-04-28 $9.00 $9.18 $8.75 $8.80 $8.80 81,800
2017-04-27 $8.74 $9.14 $8.74 $9.03 $9.03 76,100
2017-04-26 $8.58 $8.88 $8.00 $8.75 $8.75 86,600
2017-04-25 $8.83 $8.85 $8.50 $8.66 $8.66 119,300
2017-04-24 $9.08 $9.24 $8.44 $8.83 $8.83 229,600
2017-04-21 $8.11 $9.04 $8.08 $8.97 $8.97 264,100
2017-04-20 $8.00 $8.12 $7.97 $8.09 $8.09 104,600
2017-04-19 $7.98 $8.01 $7.85 $7.95 $7.95 54,600
2017-04-18 $8.08 $8.14 $7.97 $8.00 $8.00 63,700
2017-04-17 $8.08 $8.15 $8.00 $8.13 $8.13 67,800
2017-04-13 $8.10 $8.18 $7.92 $8.09 $8.09 102,600
2017-04-12 $8.12 $8.16 $7.87 $8.13 $8.13 47,200
2017-04-11 $8.11 $8.15 $7.99 $8.12 $8.12 48,700
2017-04-10 $8.14 $8.15 $7.99 $8.12 $8.12 91,900
2017-04-07 $8.05 $8.16 $7.94 $8.14 $8.14 62,300
2017-04-06 $8.00 $8.08 $7.94 $8.08 $8.08 75,400
2017-04-05 $8.20 $8.25 $7.96 $8.00 $8.00 65,300
2017-04-04 $8.12 $8.30 $8.00 $8.18 $8.18 152,800
2017-04-03 $8.10 $8.23 $8.03 $8.14 $8.14 136,100
2017-03-31 $8.20 $8.30 $8.00 $8.14 $8.14 36,300
2017-03-30 $8.33 $8.35 $8.14 $8.24 $8.24 98,400
2017-03-29 $8.25 $8.35 $8.12 $8.33 $8.33 69,100
2017-03-28 $8.25 $8.29 $8.14 $8.27 $8.27 45,300
2017-03-27 $8.16 $8.21 $7.88 $8.21 $8.21 88,900
2017-03-24 $7.76 $8.25 $7.76 $8.20 $8.20 95,300
2017-03-23 $7.73 $7.99 $7.56 $7.79 $7.79 31,400
2017-03-22 $7.70 $7.88 $7.42 $7.73 $7.73 70,100
2017-03-21 $7.97 $7.99 $7.51 $7.78 $7.78 110,500
2017-03-20 $8.25 $8.29 $7.88 $7.97 $7.97 156,500
2017-03-17 $8.00 $8.29 $7.85 $8.29 $8.29 100,100
2017-03-16 $7.55 $9.02 $7.55 $7.97 $7.97 383,800
2017-03-15 $7.71 $7.75 $7.50 $7.57 $7.57 114,300
2017-03-14 $7.68 $7.75 $7.51 $7.73 $7.73 108,000
2017-03-13 $7.75 $7.75 $7.55 $7.72 $7.72 134,600
2017-03-10 $7.62 $7.75 $7.50 $7.75 $7.75 90,900
2017-03-09 $7.72 $7.75 $7.46 $7.54 $7.54 120,400
2017-03-08 $7.50 $7.77 $7.44 $7.73 $7.73 135,500
2017-03-07 $6.95 $7.60 $6.94 $7.51 $7.51 303,100
2017-03-06 $6.95 $7.02 $6.90 $6.99 $6.99 74,200
2017-03-03 $6.95 $7.00 $6.91 $6.97 $6.97 65,800
2017-03-02 $6.95 $7.04 $6.55 $6.96 $6.96 133,900
2017-03-01 $6.66 $6.98 $6.66 $6.98 $6.98 110,300
2017-02-28 $6.59 $6.70 $6.50 $6.66 $6.66 60,200
2017-02-27 $6.37 $6.62 $6.36 $6.59 $6.59 180,300
2017-02-24 $6.52 $6.59 $6.45 $6.46 $6.46 22,700
2017-02-23 $6.59 $6.62 $6.51 $6.55 $6.55 12,400
2017-02-22 $6.55 $6.62 $6.52 $6.60 $6.60 35,100
2017-02-21 $6.54 $6.65 $6.50 $6.60 $6.60 50,300
2017-02-17 $6.52 $6.67 $6.50 $6.56 $6.56 39,600
2017-02-16 $6.68 $6.74 $6.56 $6.58 $6.58 47,900
2017-02-15 $6.66 $6.74 $6.51 $6.74 $6.74 48,300
2017-02-14 $6.73 $6.77 $6.62 $6.72 $6.72 35,900
2017-02-13 $6.92 $6.95 $6.65 $6.80 $6.80 31,900
2017-02-10 $6.71 $6.91 $6.66 $6.85 $6.85 35,100
2017-02-09 $6.60 $6.84 $6.56 $6.71 $6.71 36,900
2017-02-08 $6.69 $6.71 $6.45 $6.62 $6.62 44,700
2017-02-07 $6.92 $7.08 $6.71 $6.71 $6.71 71,400
2017-02-06 $7.09 $7.18 $6.86 $7.02 $7.02 155,000
2017-02-03 $6.84 $7.10 $6.84 $7.07 $7.07 52,100
2017-02-02 $6.80 $6.94 $6.58 $6.87 $6.87 38,400
2017-02-01 $6.78 $6.90 $6.50 $6.90 $6.90 36,700
2017-01-31 $6.62 $6.75 $6.46 $6.73 $6.73 27,800
2017-01-30 $6.90 $6.97 $6.53 $6.64 $6.64 47,700
2017-01-27 $6.99 $7.09 $6.72 $6.98 $6.98 44,500
2017-01-26 $7.05 $7.19 $6.96 $6.99 $6.99 42,800
2017-01-25 $6.80 $7.15 $6.71 $7.08 $7.08 90,300
2017-01-24 $6.68 $6.90 $6.68 $6.81 $6.81 65,700
2017-01-23 $6.65 $6.79 $6.58 $6.68 $6.68 44,600
2017-01-20 $6.46 $6.70 $6.43 $6.70 $6.70 75,400
2017-01-19 $6.55 $6.60 $6.33 $6.49 $6.49 56,700
2017-01-18 $6.50 $6.59 $6.32 $6.52 $6.52 77,500
2017-01-17 $6.40 $6.61 $6.40 $6.49 $6.49 91,300
2017-01-13 $6.45 $6.57 $6.40 $6.42 $6.42 22,300
2017-01-12 $6.65 $6.75 $6.40 $6.42 $6.42 45,200
2017-01-11 $6.63 $6.65 $6.45 $6.65 $6.65 42,800
2017-01-10 $6.89 $6.89 $6.41 $6.60 $6.60 76,800
2017-01-09 $6.50 $6.56 $6.41 $6.48 $6.48 62,200
2017-01-06 $6.64 $6.75 $6.55 $6.55 $6.55 61,300
2017-01-05 $6.50 $6.72 $6.48 $6.65 $6.65 105,900
2017-01-04 $6.45 $6.73 $6.37 $6.51 $6.51 96,600
2017-01-03 $6.60 $6.70 $6.44 $6.48 $6.48 114,200
2016-12-30 $6.51 $6.61 $6.48 $6.61 $6.61 39,800
2016-12-29 $6.48 $6.65 $6.48 $6.52 $6.52 39,600
2016-12-28 $6.53 $6.66 $6.18 $6.50 $6.50 139,800
2016-12-27 $6.73 $6.79 $6.42 $6.54 $6.54 132,700
2016-12-23 $6.64 $6.81 $6.50 $6.78 $6.78 33,300
2016-12-22 $6.84 $6.92 $6.52 $6.62 $6.62 73,400
2016-12-21 $6.78 $6.95 $6.77 $6.86 $6.86 67,500
2016-12-20 $6.73 $6.93 $6.63 $6.86 $6.86 60,100
2016-12-19 $6.40 $6.85 $6.38 $6.75 $6.75 126,800
2016-12-16 $6.56 $6.58 $6.34 $6.38 $6.38 318,400
2016-12-15 $6.35 $6.69 $6.20 $6.51 $6.51 315,600
2016-12-14 $6.33 $6.45 $6.33 $6.41 $6.41 67,500
2016-12-13 $6.30 $6.43 $6.18 $6.31 $6.31 136,700
2016-12-12 $6.40 $6.40 $6.19 $6.29 $6.29 86,800
2016-12-09 $6.40 $6.42 $6.33 $6.40 $6.40 49,200
2016-12-08 $6.42 $6.42 $6.27 $6.36 $6.36 61,500
2016-12-07 $6.27 $6.45 $6.27 $6.38 $6.38 127,000
2016-12-06 $6.20 $6.38 $6.05 $6.26 $6.26 143,100
2016-12-05 $6.06 $6.20 $5.82 $6.17 $6.17 244,300
2016-12-02 $6.08 $6.10 $6.03 $6.09 $6.09 43,300
2016-12-01 $6.16 $6.16 $6.00 $6.04 $6.04 56,700
2016-11-30 $6.10 $6.19 $5.97 $6.12 $6.12 101,600
2016-11-29 $5.83 $6.09 $5.80 $6.03 $6.03 96,000
2016-11-28 $5.76 $5.87 $5.75 $5.81 $5.81 206,500
2016-11-25 $5.75 $5.80 $5.70 $5.77 $5.77 30,900
2016-11-23 $5.60 $5.85 $5.52 $5.70 $5.70 160,500
2016-11-22 $5.48 $5.70 $5.48 $5.68 $5.68 96,500
2016-11-21 $5.57 $5.61 $5.36 $5.49 $5.49 77,400
2016-11-18 $5.35 $5.65 $5.28 $5.56 $5.56 194,100
2016-11-17 $5.26 $5.44 $5.06 $5.28 $5.28 216,600
2016-11-16 $5.35 $5.37 $5.25 $5.27 $5.27 60,200
2016-11-15 $5.13 $5.39 $5.13 $5.32 $5.32 94,400
2016-11-14 $5.23 $5.25 $5.01 $5.03 $5.03 76,700
2016-11-11 $5.16 $5.30 $5.00 $5.27 $5.27 71,900
2016-11-10 $5.00 $5.26 $5.00 $5.23 $5.23 96,600
2016-11-09 $4.75 $5.05 $4.75 $5.00 $5.00 33,900
2016-11-08 $4.71 $4.86 $4.66 $4.84 $4.84 31,000
2016-11-07 $4.79 $4.89 $4.70 $4.70 $4.70 33,900
2016-11-04 $4.75 $4.88 $4.65 $4.75 $4.75 31,100
2016-11-03 $4.95 $4.98 $4.71 $4.75 $4.75 213,100
2016-11-02 $4.75 $4.94 $4.70 $4.93 $4.93 79,300
2016-11-01 $4.80 $4.98 $4.80 $4.80 $4.80 103,200
2016-10-31 $4.91 $4.95 $4.76 $4.83 $4.83 137,200
2016-10-28 $4.98 $5.05 $4.75 $4.98 $4.98 108,100
2016-10-27 $5.40 $5.41 $4.76 $5.05 $5.05 320,900
2016-10-26 $5.51 $5.51 $5.37 $5.40 $5.40 67,800
2016-10-25 $5.57 $5.62 $5.48 $5.51 $5.51 57,700
2016-10-24 $5.48 $5.79 $5.40 $5.57 $5.57 70,800
2016-10-21 $5.55 $5.64 $5.44 $5.49 $5.49 79,900
2016-10-20 $5.52 $5.66 $5.51 $5.57 $5.57 32,200
2016-10-19 $5.50 $5.65 $5.42 $5.57 $5.57 29,400
2016-10-18 $5.54 $5.64 $5.45 $5.54 $5.54 51,900
2016-10-17 $5.57 $5.59 $5.39 $5.50 $5.50 89,900
2016-10-14 $5.67 $5.67 $5.51 $5.58 $5.58 19,700
2016-10-13 $5.65 $5.70 $5.36 $5.60 $5.60 89,100
2016-10-12 $5.65 $5.84 $5.63 $5.66 $5.66 82,000
2016-10-11 $5.76 $5.80 $5.65 $5.73 $5.73 46,200
2016-10-10 $5.63 $5.87 $5.62 $5.72 $5.72 88,100
2016-10-07 $5.51 $5.77 $5.48 $5.65 $5.65 115,000
2016-10-06 $5.77 $5.87 $5.41 $5.54 $5.54 140,900
2016-10-05 $5.76 $5.90 $5.76 $5.83 $5.83 39,500
2016-10-04 $5.85 $5.90 $5.78 $5.82 $5.82 65,500
2016-10-03 $5.79 $5.95 $5.79 $5.84 $5.84 84,800
2016-09-30 $5.73 $5.81 $5.62 $5.78 $5.78 85,400
2016-09-29 $5.93 $5.94 $5.69 $5.71 $5.71 70,200
2016-09-28 $5.89 $5.98 $5.85 $5.91 $5.91 48,300
2016-09-27 $5.89 $6.01 $5.85 $5.92 $5.92 63,400
2016-09-26 $5.88 $6.00 $5.88 $5.89 $5.89 92,300
2016-09-23 $5.89 $6.02 $5.89 $5.92 $5.92 48,200
2016-09-22 $5.94 $6.02 $5.90 $5.91 $5.91 37,300
2016-09-21 $5.96 $5.97 $5.64 $5.93 $5.93 92,700
2016-09-20 $5.96 $5.99 $5.87 $5.90 $5.90 64,400
2016-09-19 $5.76 $6.02 $5.76 $5.97 $5.97 143,800
2016-09-16 $5.82 $5.85 $5.71 $5.72 $5.72 81,500
2016-09-15 $5.90 $5.96 $5.70 $5.81 $5.81 103,500
2016-09-14 $5.83 $5.95 $5.75 $5.90 $5.90 74,500
2016-09-13 $5.97 $6.00 $5.68 $5.82 $5.82 80,900
2016-09-12 $5.74 $6.02 $5.71 $6.01 $6.01 119,000
2016-09-09 $6.02 $6.04 $5.70 $5.78 $5.78 202,000
2016-09-08 $6.04 $6.14 $5.98 $6.04 $6.04 111,000
2016-09-07 $6.00 $6.23 $5.96 $6.09 $6.09 206,400
2016-09-06 $6.26 $6.27 $5.87 $6.05 $6.05 273,900
2016-09-02 $6.40 $6.48 $6.17 $6.24 $6.24 159,900
2016-09-01 $6.56 $6.60 $6.09 $6.36 $6.36 263,800
2016-08-31 $6.54 $6.69 $6.43 $6.50 $6.50 331,100
2016-08-30 $6.36 $6.57 $6.35 $6.49 $6.49 469,400
2016-08-29 $6.19 $6.41 $6.13 $6.35 $6.35 187,100
2016-08-26 $6.34 $6.40 $6.13 $6.22 $6.22 115,900
2016-08-25 $6.19 $6.38 $6.06 $6.37 $6.37 88,300
2016-08-24 $6.43 $6.45 $6.17 $6.18 $6.18 248,500
2016-08-23 $6.20 $6.50 $6.11 $6.29 $6.29 505,900
2016-08-22 $5.92 $6.20 $5.83 $6.16 $6.16 187,700
2016-08-19 $5.93 $6.02 $5.89 $6.01 $6.01 116,600
2016-08-18 $5.87 $5.95 $5.76 $5.93 $5.93 104,100
2016-08-17 $5.95 $6.07 $5.65 $5.82 $5.82 190,300
2016-08-16 $6.11 $6.11 $5.88 $5.96 $5.96 93,100
2016-08-15 $5.92 $6.15 $5.89 $6.07 $6.07 166,800
2016-08-12 $5.87 $5.95 $5.81 $5.84 $5.84 165,400
2016-08-11 $6.08 $6.38 $5.61 $5.85 $5.85 235,300
2016-08-10 $6.46 $6.58 $6.00 $6.03 $6.03 226,600
2016-08-09 $6.50 $6.72 $6.37 $6.45 $6.45 232,100
2016-08-08 $6.02 $6.50 $6.02 $6.42 $6.42 281,600
2016-08-05 $5.81 $6.05 $5.60 $6.02 $6.02 245,200
2016-08-04 $6.36 $6.37 $5.51 $5.78 $5.78 431,200
2016-08-03 $6.23 $6.51 $6.06 $6.31 $6.31 277,400
2016-08-02 $5.75 $6.25 $5.65 $6.24 $6.24 473,700
2016-08-01 $5.58 $5.65 $5.30 $5.43 $5.43 253,900
2016-07-29 $5.59 $5.69 $5.51 $5.59 $5.59 117,900
2016-07-28 $5.62 $5.71 $5.45 $5.56 $5.56 97,100
2016-07-27 $5.56 $5.71 $5.48 $5.59 $5.59 96,000
2016-07-26 $5.50 $5.71 $5.23 $5.60 $5.60 126,100
2016-07-25 $5.65 $5.69 $5.25 $5.53 $5.53 259,900
2016-07-22 $5.61 $5.87 $5.61 $5.64 $5.64 148,100
2016-07-21 $5.75 $5.94 $5.39 $5.66 $5.66 333,100
2016-07-20 $6.35 $6.38 $5.52 $5.99 $5.99 462,800
2016-07-19 $6.75 $6.79 $6.28 $6.40 $6.40 212,200
2016-07-18 $6.69 $7.00 $6.67 $6.77 $6.77 463,700
2016-07-15 $6.65 $6.70 $6.50 $6.60 $6.60 158,900
2016-07-14 $6.27 $6.65 $6.27 $6.54 $6.54 161,000
2016-07-13 $6.50 $6.68 $6.20 $6.22 $6.22 204,900
2016-07-12 $6.60 $6.75 $6.31 $6.47 $6.47 421,600
2016-07-11 $6.52 $6.89 $6.25 $6.39 $6.39 496,400
2016-07-08 $6.00 $6.60 $5.97 $6.24 $6.24 689,600
2016-07-07 $6.00 $6.05 $5.81 $5.94 $5.94 133,900
2016-07-06 $5.99 $6.02 $5.50 $6.00 $6.00 246,400
2016-07-05 $5.81 $6.42 $5.81 $6.00 $6.00 410,200
2016-07-01 $5.25 $5.91 $5.21 $5.76 $5.76 425,500
2016-06-30 $5.12 $5.40 $5.03 $5.25 $5.25 84,300
2016-06-29 $5.32 $5.34 $5.11 $5.17 $5.17 92,000
2016-06-28 $4.99 $5.43 $4.99 $5.24 $5.24 66,800
2016-06-27 $5.46 $5.48 $5.00 $5.02 $5.02 201,400
2016-06-24 $5.30 $5.59 $5.15 $5.50 $5.50 225,600
2016-06-23 $5.42 $5.64 $5.42 $5.51 $5.51 236,000
2016-06-22 $5.50 $5.58 $5.42 $5.44 $5.44 202,300
2016-06-21 $5.57 $5.70 $5.42 $5.46 $5.46 170,100
2016-06-20 $5.50 $5.66 $5.42 $5.52 $5.52 262,300
2016-06-17 $5.32 $5.49 $5.24 $5.42 $5.42 117,700
2016-06-16 $5.50 $5.50 $5.13 $5.24 $5.24 136,700
2016-06-15 $5.39 $5.50 $5.26 $5.44 $5.44 88,600
2016-06-14 $5.54 $5.58 $5.30 $5.41 $5.41 131,300
2016-06-13 $5.51 $5.68 $5.40 $5.45 $5.45 228,600
2016-06-10 $5.36 $5.50 $5.13 $5.42 $5.42 118,800
2016-06-09 $4.97 $5.67 $4.97 $5.33 $5.33 585,600
2016-06-08 $5.00 $5.05 $4.91 $4.97 $4.97 129,800
2016-06-07 $4.95 $5.01 $4.81 $4.98 $4.98 144,300
2016-06-06 $4.75 $5.04 $4.67 $4.98 $4.98 240,700
2016-06-03 $4.72 $4.81 $4.61 $4.78 $4.78 22,300
2016-06-02 $4.66 $4.81 $4.63 $4.70 $4.70 34,000
2016-06-01 $4.53 $4.84 $4.53 $4.68 $4.68 39,900
2016-05-31 $4.69 $4.69 $4.51 $4.65 $4.65 44,800
2016-05-27 $4.63 $4.79 $4.52 $4.52 $4.52 25,800
2016-05-26 $4.63 $4.81 $4.61 $4.64 $4.64 83,500
2016-05-25 $4.64 $4.64 $4.57 $4.59 $4.59 18,800
2016-05-24 $4.78 $4.80 $4.57 $4.64 $4.64 28,500
2016-05-23 $4.73 $4.85 $4.65 $4.80 $4.80 20,800
2016-05-20 $4.68 $4.86 $4.38 $4.69 $4.69 34,700
2016-05-19 $4.51 $4.61 $4.50 $4.61 $4.61 11,000
2016-05-18 $4.52 $4.61 $4.29 $4.51 $4.51 21,700
2016-05-17 $4.49 $4.56 $4.45 $4.52 $4.52 29,300
2016-05-16 $4.55 $4.60 $4.45 $4.52 $4.52 51,800
2016-05-13 $4.50 $4.67 $4.50 $4.60 $4.60 11,900
2016-05-12 $4.82 $4.82 $4.38 $4.50 $4.50 27,800
2016-05-11 $4.90 $4.90 $4.71 $4.73 $4.73 19,500
2016-05-10 $4.71 $5.00 $4.71 $4.90 $4.90 36,500
2016-05-09 $4.96 $4.99 $4.55 $4.72 $4.72 63,700
2016-05-06 $4.70 $5.00 $4.67 $4.93 $4.93 93,900
2016-05-05 $4.97 $5.02 $4.49 $4.71 $4.71 61,100
2016-05-04 $5.00 $5.08 $4.83 $4.96 $4.96 52,300
2016-05-03 $4.72 $5.24 $4.69 $5.00 $5.00 104,100
2016-05-02 $4.66 $4.74 $4.62 $4.65 $4.65 63,400
2016-04-29 $4.63 $4.75 $4.55 $4.59 $4.59 40,300
2016-04-28 $4.60 $4.75 $4.55 $4.60 $4.60 22,700
2016-04-27 $4.58 $4.69 $4.54 $4.60 $4.60 21,200
2016-04-26 $4.52 $4.61 $4.40 $4.57 $4.57 36,300
2016-04-25 $4.55 $4.60 $4.52 $4.59 $4.59 65,300
2016-04-22 $4.48 $4.60 $4.33 $4.55 $4.55 39,300
2016-04-21 $4.36 $4.60 $4.21 $4.50 $4.50 56,800
2016-04-20 $4.25 $4.58 $4.25 $4.38 $4.38 27,200
2016-04-19 $4.31 $4.46 $4.20 $4.21 $4.21 30,500
2016-04-18 $4.42 $4.65 $4.33 $4.38 $4.38 61,500
2016-04-15 $4.31 $4.42 $4.29 $4.31 $4.31 23,200
2016-04-14 $4.23 $4.28 $4.23 $4.27 $4.27 62,600
2016-04-13 $4.00 $4.21 $3.99 $4.19 $4.19 30,200
2016-04-12 $4.09 $4.10 $3.83 $3.95 $3.95 41,600
2016-04-11 $4.25 $4.29 $4.12 $4.12 $4.12 72,500
2016-04-08 $4.00 $4.32 $3.99 $4.25 $4.25 87,800
2016-04-07 $3.80 $4.00 $3.80 $3.99 $3.99 32,600
2016-04-06 $3.79 $3.83 $3.75 $3.79 $3.79 17,600
2016-04-05 $3.82 $3.83 $3.56 $3.80 $3.80 102,100
2016-04-04 $3.66 $3.79 $3.66 $3.77 $3.77 18,200
2016-04-01 $3.76 $3.83 $3.70 $3.71 $3.71 42,200
2016-03-31 $3.83 $3.94 $3.68 $3.68 $3.68 117,200
2016-03-30 $3.75 $3.80 $3.72 $3.75 $3.75 21,300
2016-03-29 $3.83 $3.90 $3.70 $3.71 $3.71 44,800
2016-03-28 $3.74 $3.83 $3.71 $3.83 $3.83 53,500
2016-03-24 $3.75 $3.83 $3.62 $3.68 $3.68 11,500
2016-03-23 $3.72 $3.75 $3.66 $3.75 $3.75 5,600
2016-03-22 $3.78 $3.79 $3.69 $3.73 $3.73 23,600
2016-03-21 $3.75 $3.83 $3.74 $3.75 $3.75 34,900
2016-03-18 $3.68 $3.83 $3.68 $3.75 $3.75 54,200
2016-03-17 $3.78 $3.81 $3.61 $3.73 $3.73 16,700
2016-03-16 $3.82 $3.82 $3.76 $3.76 $3.76 12,200
2016-03-15 $3.77 $3.83 $3.70 $3.81 $3.81 23,000
2016-03-14 $3.71 $3.80 $3.65 $3.70 $3.70 38,900
2016-03-11 $3.70 $3.78 $3.61 $3.70 $3.70 50,600
2016-03-10 $3.73 $3.74 $3.61 $3.70 $3.70 10,500
2016-03-09 $3.74 $3.74 $3.70 $3.70 $3.70 7,900
2016-03-08 $3.70 $3.75 $3.62 $3.71 $3.71 9,600
2016-03-07 $3.70 $3.75 $3.60 $3.60 $3.60 38,400
2016-03-04 $3.46 $3.71 $3.46 $3.62 $3.62 23,900
2016-03-03 $3.54 $3.55 $3.44 $3.44 $3.44 9,400
2016-03-02 $3.51 $3.55 $3.49 $3.55 $3.55 21,300
2016-03-01 $3.50 $3.54 $3.45 $3.51 $3.51 312,800
2016-02-29 $3.52 $3.55 $3.44 $3.44 $3.44 34,800
2016-02-26 $3.38 $3.60 $3.38 $3.51 $3.51 113,000
2016-02-25 $3.27 $3.31 $3.22 $3.30 $3.30 13,500
2016-02-24 $3.26 $3.27 $3.18 $3.27 $3.27 4,100
2016-02-23 $3.27 $3.29 $3.18 $3.27 $3.27 1,800
2016-02-22 $3.22 $3.28 $3.20 $3.20 $3.20 7,700
2016-02-19 $3.28 $3.28 $3.17 $3.17 $3.17 9,700
2016-02-18 $3.27 $3.27 $3.24 $3.24 $3.24 600
2016-02-17 $3.18 $3.28 $3.11 $3.28 $3.28 4,700
2016-02-16 $3.05 $3.34 $3.05 $3.08 $3.08 10,900
2016-02-12 $3.04 $3.04 $3.03 $3.04 $3.04 8,700
2016-02-11 $3.10 $3.10 $3.04 $3.04 $3.04 4,000
2016-02-10 $3.16 $3.32 $3.12 $3.12 $3.12 6,100
2016-02-09 $3.21 $3.21 $3.11 $3.20 $3.20 5,300
2016-02-08 $3.06 $3.17 $3.03 $3.06 $3.06 6,800
2016-02-05 $3.24 $3.33 $3.21 $3.22 $3.22 4,200
2016-02-04 $3.17 $3.29 $3.16 $3.28 $3.28 4,300
2016-02-03 $3.15 $3.33 $3.08 $3.23 $3.23 10,200
2016-02-02 $3.43 $3.48 $3.23 $3.27 $3.27 8,200
2016-02-01 $3.33 $3.33 $3.16 $3.19 $3.19 4,000
2016-01-29 $3.10 $3.40 $3.10 $3.19 $3.19 4,700
2016-01-28 $3.15 $3.15 $3.02 $3.13 $3.13 6,200
2016-01-27 $3.30 $3.34 $3.04 $3.08 $3.08 14,300
2016-01-26 $3.19 $3.22 $3.07 $3.09 $3.09 16,000
2016-01-25 $3.20 $3.20 $3.15 $3.15 $3.15 7,000
2016-01-22 $3.22 $3.31 $3.22 $3.26 $3.26 11,600
2016-01-21 $3.22 $3.26 $3.02 $3.22 $3.22 5,000
2016-01-20 $3.14 $3.19 $3.01 $3.19 $3.19 19,400
2016-01-19 $3.24 $3.25 $3.13 $3.20 $3.20 16,400
2016-01-15 $3.15 $3.25 $3.12 $3.16 $3.16 9,700
2016-01-14 $3.30 $3.30 $3.17 $3.19 $3.19 5,700
2016-01-13 $3.38 $3.38 $3.18 $3.25 $3.25 38,200
2016-01-12 $3.34 $3.45 $3.33 $3.37 $3.37 23,900
2016-01-11 $3.35 $3.35 $3.26 $3.33 $3.33 21,000
2016-01-08 $3.30 $3.45 $3.26 $3.34 $3.34 11,000
2016-01-07 $3.46 $3.56 $3.34 $3.35 $3.35 25,300
2016-01-06 $3.55 $3.59 $3.47 $3.50 $3.50 15,700
2016-01-05 $3.60 $3.73 $3.51 $3.55 $3.55 52,800
2016-01-04 $3.70 $3.70 $3.56 $3.57 $3.57 27,500
2015-12-31 $3.53 $3.92 $3.53 $3.80 $3.80 77,900
2015-12-30 $3.57 $3.57 $3.48 $3.51 $3.51 28,000
2015-12-29 $3.49 $3.56 $3.47 $3.47 $3.47 10,800
2015-12-28 $3.47 $3.56 $3.47 $3.53 $3.53 5,000
2015-12-24 $3.58 $3.64 $3.47 $3.47 $3.47 8,200
2015-12-23 $3.47 $3.64 $3.47 $3.50 $3.50 21,600
2015-12-22 $3.53 $3.56 $3.53 $3.55 $3.55 15,800
2015-12-21 $3.51 $3.54 $3.45 $3.53 $3.53 2,500
2015-12-18 $3.50 $3.55 $3.46 $3.54 $3.54 16,200
2015-12-17 $3.56 $3.67 $3.54 $3.55 $3.55 4,500
2015-12-16 $3.52 $3.64 $3.44 $3.51 $3.51 10,800
2015-12-15 $3.42 $3.58 $3.42 $3.51 $3.51 6,100
2015-12-14 $3.51 $3.58 $3.41 $3.42 $3.42 6,000
2015-12-11 $3.53 $3.59 $3.53 $3.55 $3.55 5,100
2015-12-10 $3.67 $3.67 $3.56 $3.58 $3.58 6,900
2015-12-09 $3.54 $3.69 $3.52 $3.54 $3.54 7,400
2015-12-08 $3.62 $3.67 $3.55 $3.57 $3.57 8,600
2015-12-07 $3.56 $3.68 $3.53 $3.61 $3.61 25,500
2015-12-04 $3.63 $3.70 $3.60 $3.68 $3.68 23,400
2015-12-03 $3.69 $3.69 $3.60 $3.66 $3.66 5,400
2015-12-02 $3.66 $3.69 $3.59 $3.64 $3.64 14,100
2015-12-01 $3.64 $3.70 $3.64 $3.69 $3.69 9,000
2015-11-30 $3.68 $3.70 $3.55 $3.70 $3.70 25,400
2015-11-27 $3.66 $3.70 $3.66 $3.69 $3.69 14,300
2015-11-25 $3.51 $3.68 $3.51 $3.60 $3.60 25,500
2015-11-24 $3.45 $3.62 $3.45 $3.55 $3.55 25,000
2015-11-23 $3.51 $3.51 $3.46 $3.50 $3.50 3,700
2015-11-20 $3.41 $3.50 $3.41 $3.49 $3.49 6,500
2015-11-19 $3.54 $3.57 $3.38 $3.45 $3.45 28,700
2015-11-18 $3.60 $3.60 $3.46 $3.59 $3.59 16,800
2015-11-17 $3.60 $3.60 $3.42 $3.56 $3.56 15,000
2015-11-16 $3.60 $3.60 $3.41 $3.60 $3.60 10,600
2015-11-13 $3.54 $3.58 $3.51 $3.58 $3.58 6,800
2015-11-12 $3.61 $3.63 $3.47 $3.55 $3.55 3,800
2015-11-11 $3.50 $3.68 $3.50 $3.54 $3.54 16,300
2015-11-10 $3.57 $3.58 $3.43 $3.53 $3.53 13,500
2015-11-09 $3.70 $3.70 $3.61 $3.65 $3.65 55,900
2015-11-06 $3.48 $3.69 $3.48 $3.69 $3.69 48,400
2015-11-05 $3.58 $3.58 $3.45 $3.48 $3.48 34,500
2015-11-04 $3.55 $3.58 $3.50 $3.58 $3.58 15,400
2015-11-03 $3.48 $3.56 $3.45 $3.55 $3.55 36,200
2015-11-02 $3.58 $3.60 $3.49 $3.50 $3.50 37,700
2015-10-30 $3.52 $3.63 $3.50 $3.50 $3.50 15,000
2015-10-29 $3.51 $3.75 $3.49 $3.55 $3.55 26,300
2015-10-28 $3.49 $3.54 $3.40 $3.46 $3.46 23,600
2015-10-27 $3.60 $3.60 $3.40 $3.43 $3.43 8,800
2015-10-26 $3.59 $3.62 $3.58 $3.58 $3.58 17,200
2015-10-23 $3.50 $3.60 $3.45 $3.56 $3.56 28,300
2015-10-22 $3.52 $3.60 $3.45 $3.53 $3.53 8,900
2015-10-21 $3.43 $3.58 $3.40 $3.51 $3.51 23,400
2015-10-20 $3.40 $3.42 $3.38 $3.42 $3.42 32,400
2015-10-19 $3.38 $3.39 $3.38 $3.38 $3.38 8,500
2015-10-16 $3.40 $3.40 $3.35 $3.38 $3.38 11,600
2015-10-15 $3.42 $3.43 $3.37 $3.40 $3.40 19,300
2015-10-14 $3.39 $3.46 $3.36 $3.36 $3.36 9,100
2015-10-13 $3.35 $3.40 $3.34 $3.36 $3.36 13,700
2015-10-12 $3.35 $3.35 $3.30 $3.32 $3.32 10,200
2015-10-09 $3.35 $3.44 $3.31 $3.38 $3.38 39,900
2015-10-08 $3.26 $3.46 $3.26 $3.33 $3.33 16,500
2015-10-07 $3.07 $3.34 $3.06 $3.27 $3.27 94,100
2015-10-06 $3.10 $3.10 $3.08 $3.10 $3.10 6,100
2015-10-05 $3.15 $3.15 $3.07 $3.10 $3.10 4,100
2015-10-02 $3.15 $3.15 $3.08 $3.14 $3.14 14,200
2015-10-01 $3.10 $3.15 $3.07 $3.12 $3.12 9,100
2015-09-30 $3.07 $3.15 $3.07 $3.12 $3.12 6,000
2015-09-29 $3.13 $3.13 $3.07 $3.07 $3.07 3,700
2015-09-28 $3.07 $3.08 $3.07 $3.08 $3.08 4,600
2015-09-25 $3.11 $3.11 $3.07 $3.08 $3.08 4,400
2015-09-24 $3.10 $3.10 $3.08 $3.08 $3.08 800
2015-09-23 $3.11 $3.11 $3.11 $3.11 $3.11 100
2015-09-22 $3.15 $3.15 $3.10 $3.10 $3.10 300
2015-09-21 $3.15 $3.15 $3.14 $3.15 $3.15 1,000
2015-09-18 $3.10 $3.15 $3.10 $3.15 $3.15 4,600
2015-09-17 $3.10 $3.10 $3.10 $3.10 $3.10 8
2015-09-16 $3.12 $3.12 $3.07 $3.10 $3.10 10,900
2015-09-15 $3.08 $3.15 $3.08 $3.15 $3.15 900
2015-09-14 $3.07 $3.13 $3.06 $3.13 $3.13 3,300
2015-09-11 $3.08 $3.14 $3.06 $3.14 $3.14 11,000
2015-09-10 $3.07 $3.15 $3.07 $3.14 $3.14 1,300
2015-09-09 $3.13 $3.15 $3.06 $3.11 $3.11 8,000
2015-09-08 $3.06 $3.15 $3.06 $3.15 $3.15 500
2015-09-04 $3.13 $3.15 $3.10 $3.14 $3.14 6,900
2015-09-03 $3.14 $3.15 $3.13 $3.15 $3.15 7,800
2015-09-02 $3.14 $3.15 $3.09 $3.09 $3.09 9,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.