None (HCAC-U) Exchange: NYSE MKT

  1. Profile
  2. None (HCAC-U)

Data as of Aug. 22, 2025

$11.05 ($0.00) 0.00%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Aug. 22, 2025
Open $11.05
Previous Close $11.05
High $11.05
Low $11.05
Adjusted Open $11.05
Previous Adjusted Close $11.05
Adjusted High $11.05
Adjusted Low $11.05
Invest in None (HCAC-U)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for None (HCAC-U)
Date Open High Low Close Adj.Close Volume
2018-10-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-10-16 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-10-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-10-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-10-11 $11.12 $11.12 $11.05 $11.05 $11.05 25,926
2018-10-10 $11.15 $11.15 $11.15 $11.15 $11.15 2,000
2018-10-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-08 $11.35 $11.50 $11.35 $11.50 $11.50 1,722
2018-10-05 $11.12 $11.12 $11.12 $11.12 $11.12 78
2018-10-04 $11.12 $11.12 $11.12 $11.12 $11.12 500
2018-10-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-10-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-10-01 $11.40 $11.40 $11.40 $11.40 $11.40 900
2018-09-28 $11.11 $11.11 $11.10 $11.10 $11.10 4,500
2018-09-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-18 $11.11 $11.11 $11.11 $11.11 $11.11 400
2018-09-17 $11.11 $11.11 $11.11 $11.11 $11.11 400
2018-09-14 $11.22 $11.61 $11.22 $11.61 $11.61 500
2018-09-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-11 $11.30 $11.30 $11.30 $11.30 $11.30 4
2018-09-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-04 $11.30 $11.30 $11.30 $11.30 $11.30 74
2018-08-31 $11.30 $11.30 $11.30 $11.30 $11.30 2,000
2018-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 500
2018-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-16 $11.25 $11.25 $11.25 $11.25 $11.25 200
2018-08-15 $11.09 $11.09 $11.07 $11.07 $11.07 1,200
2018-08-14 $11.01 $11.10 $11.00 $11.10 $11.10 7,800
2018-08-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-09 $11.10 $11.10 $11.10 $11.10 $11.10 5,540
2018-08-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-03 $11.05 $11.19 $11.05 $11.10 $11.10 3,400
2018-08-02 $10.96 $10.96 $10.95 $10.95 $10.95 1,000
2018-08-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-23 $11.10 $11.10 $10.80 $10.82 $10.82 5,100
2018-07-20 $11.22 $11.22 $11.22 $11.22 $11.22 1,500
2018-07-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-07-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-07-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-07-16 $11.26 $11.26 $11.25 $11.25 $11.25 2,700
2018-07-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-07-12 $11.40 $11.40 $11.40 $11.40 $11.40 400
2018-07-11 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-07-10 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-07-09 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-07-06 $11.15 $11.31 $11.15 $11.29 $11.29 4,000
2018-07-05 $11.15 $11.15 $11.15 $11.15 $11.15 247
2018-07-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-07-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-06-29 $11.15 $11.15 $11.15 $11.15 $11.15 200
2018-06-28 $11.19 $11.19 $11.15 $11.19 $11.19 388,400
2018-06-27 $11.22 $11.25 $11.18 $11.18 $11.18 42,600
2018-06-26 $11.22 $11.25 $11.15 $11.18 $11.18 897,401
2018-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 10,800
2018-06-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-13 $10.85 $10.85 $10.85 $10.85 $10.85 300
2018-06-12 $10.83 $10.85 $10.83 $10.85 $10.85 26,100
2018-06-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-06-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-06-07 $10.80 $10.80 $10.80 $10.80 $10.80 5,700
2018-06-06 $10.80 $10.80 $10.80 $10.80 $10.80 13,400
2018-06-05 $10.70 $10.75 $10.70 $10.75 $10.75 8,400
2018-06-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-06-01 $10.70 $10.70 $10.70 $10.70 $10.70 85
2018-05-31 $10.70 $10.70 $10.70 $10.70 $10.70 1,900
2018-05-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-29 $10.66 $10.80 $10.66 $10.80 $10.80 5,300
2018-05-25 $10.75 $10.75 $10.75 $10.75 $10.75 100
2018-05-24 $10.75 $10.75 $10.63 $10.65 $10.65 5,477
2018-05-23 $10.70 $10.75 $10.70 $10.75 $10.75 25,200
2018-05-22 $10.65 $10.65 $10.60 $10.65 $10.65 7,000
2018-05-21 $10.56 $10.75 $10.56 $10.75 $10.75 500
2018-05-18 $10.70 $10.70 $10.70 $10.70 $10.70 19,600
2018-05-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-05-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-05-15 $10.65 $10.70 $10.65 $10.70 $10.70 222,800
2018-05-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-05-11 $10.60 $10.61 $10.60 $10.61 $10.61 1,912
2018-05-10 $10.61 $10.61 $10.61 $10.61 $10.61 100
2018-05-09 $10.62 $10.62 $10.62 $10.62 $10.62 100
2018-05-08 $10.65 $10.65 $10.57 $10.65 $10.65 1,414
2018-05-07 $10.65 $10.65 $10.65 $10.65 $10.65 799
2018-05-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-05-03 $10.65 $10.65 $10.65 $10.65 $10.65 1,200
2018-05-02 $10.62 $10.64 $10.62 $10.64 $10.64 72,374
2018-05-01 $10.63 $10.63 $10.63 $10.63 $10.63 200
2018-04-30 $10.60 $10.65 $10.60 $10.65 $10.65 51,500
2018-04-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-04-26 $10.59 $10.60 $10.55 $10.60 $10.60 15,100
2018-04-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-04-24 $10.58 $10.58 $10.58 $10.58 $10.58 1,000
2018-04-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-04-20 $10.58 $10.60 $10.58 $10.60 $10.60 64,600
2018-04-19 $10.55 $10.55 $10.55 $10.55 $10.55 3,068
2018-04-18 $10.55 $10.55 $10.48 $10.55 $10.55 50,400
2018-04-17 $10.53 $10.53 $10.53 $10.53 $10.53 100
2018-04-16 $10.53 $10.53 $10.53 $10.53 $10.53 100
2018-04-13 $10.54 $10.55 $10.45 $10.55 $10.55 21,100
2018-04-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-09 $10.51 $10.51 $10.51 $10.51 $10.51 400
2018-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 15,188
2018-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-04-03 $10.42 $10.50 $10.42 $10.50 $10.50 20,600
2018-04-02 $10.53 $10.53 $10.52 $10.52 $10.52 22,919
2018-03-29 $10.52 $10.52 $10.52 $10.52 $10.52 25,000
2018-03-28 $10.50 $11.53 $10.48 $10.53 $10.53 121,625
2018-03-27 $10.50 $10.50 $10.42 $10.49 $10.49 1,625
2018-03-26 $10.50 $10.50 $10.50 $10.50 $10.50 400
2018-03-23 $10.48 $10.48 $10.48 $10.48 $10.48 50,000
2018-03-22 $10.48 $10.48 $10.48 $10.48 $10.48 200
2018-03-21 $10.45 $10.50 $10.45 $10.50 $10.50 50,400
2018-03-20 $10.49 $10.49 $10.49 $10.49 $10.49 100
2018-03-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-03-16 $10.45 $10.48 $10.44 $10.48 $10.48 62,700
2018-03-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-14 $10.45 $10.45 $10.43 $10.43 $10.43 1,500
2018-03-13 $10.45 $10.45 $10.45 $10.45 $10.45 107,300
2018-03-12 $10.42 $10.45 $10.42 $10.44 $10.44 88,200
2018-03-09 $10.45 $10.45 $10.42 $10.43 $10.43 120,900
2018-03-08 $10.39 $10.45 $10.38 $10.45 $10.45 1,250
2018-03-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-03-06 $10.43 $10.45 $10.43 $10.45 $10.45 106,200
2018-03-05 $10.43 $10.43 $10.43 $10.43 $10.43 50,000
2018-03-02 $10.46 $10.46 $10.43 $10.43 $10.43 300
2018-03-01 $10.48 $10.50 $10.47 $10.47 $10.47 11,832
2018-02-28 $10.47 $10.49 $10.39 $10.49 $10.49 4,300
2018-02-27 $10.41 $10.50 $10.37 $10.50 $10.50 5,100
2018-02-26 $10.43 $10.50 $10.43 $10.50 $10.50 113,000
2018-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 100
2018-02-22 $10.44 $10.44 $10.44 $10.44 $10.44 100
2018-02-21 $10.43 $10.44 $10.36 $10.44 $10.44 5,234
2018-02-20 $10.45 $10.45 $10.45 $10.45 $10.45 100
2018-02-16 $10.46 $10.46 $10.46 $10.46 $10.46 334
2018-02-15 $10.43 $10.43 $10.43 $10.43 $10.43 200
2018-02-14 $10.40 $10.45 $10.40 $10.45 $10.45 94,100
2018-02-13 $10.40 $10.45 $10.40 $10.45 $10.45 50,100
2018-02-12 $10.41 $10.45 $10.37 $10.45 $10.45 5,400
2018-02-09 $10.43 $10.44 $10.41 $10.44 $10.44 6,800
2018-02-08 $10.44 $10.44 $10.44 $10.44 $10.44 201
2018-02-07 $10.45 $10.45 $10.45 $10.45 $10.45 500
2018-02-06 $10.46 $10.46 $10.46 $10.46 $10.46 50,200
2018-02-02 $10.48 $10.48 $10.45 $10.45 $10.45 1,500
2018-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 400
2018-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-01-25 $10.49 $10.49 $10.48 $10.49 $10.49 6,491
2018-01-24 $10.48 $10.49 $10.44 $10.49 $10.49 1,100
2018-01-23 $10.46 $10.46 $10.46 $10.46 $10.46 1
2018-01-22 $10.46 $10.46 $10.46 $10.46 $10.46 300
2018-01-19 $10.48 $10.50 $10.46 $10.47 $10.47 114,300
2018-01-18 $10.45 $10.48 $10.36 $10.41 $10.41 26,200
2018-01-17 $10.45 $10.46 $10.44 $10.45 $10.45 7,700
2018-01-12 $10.47 $10.47 $10.47 $10.47 $10.47 100
2018-01-11 $10.45 $10.47 $10.41 $10.45 $10.45 139,000
2018-01-10 $10.42 $10.46 $10.42 $10.45 $10.45 7,200
2018-01-09 $10.40 $10.40 $10.40 $10.40 $10.40 5,000
2018-01-08 $10.47 $10.47 $10.35 $10.36 $10.36 5,900
2018-01-04 $10.42 $10.45 $10.42 $10.45 $10.45 27,000
2018-01-03 $10.40 $10.50 $10.36 $10.45 $10.45 267,802
2018-01-02 $10.35 $10.40 $10.30 $10.40 $10.40 6,100
2017-12-28 $10.37 $10.37 $10.37 $10.37 $10.37 520
2017-12-26 $10.42 $10.42 $10.42 $10.42 $10.42 100
2017-12-21 $10.35 $10.40 $10.35 $10.40 $10.40 36,300
2017-12-20 $10.42 $10.42 $10.38 $10.40 $10.40 2,700
2017-12-19 $10.35 $10.35 $10.30 $10.35 $10.35 4,400
2017-12-18 $10.37 $10.37 $10.37 $10.37 $10.37 2,500
2017-12-15 $10.32 $10.35 $10.32 $10.35 $10.35 10,100
2017-12-13 $10.34 $10.34 $10.34 $10.34 $10.34 300
2017-12-08 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-12-07 $10.35 $10.35 $10.35 $10.35 $10.35 500
2017-12-05 $10.33 $10.33 $10.33 $10.33 $10.33 100
2017-12-04 $10.33 $10.33 $10.33 $10.33 $10.33 100
2017-12-01 $10.33 $10.33 $10.32 $10.32 $10.32 50,400
2017-11-30 $10.33 $10.35 $10.32 $10.32 $10.32 24,120
2017-11-29 $10.34 $10.35 $10.34 $10.35 $10.35 200
2017-11-28 $10.37 $10.37 $10.37 $10.37 $10.37 100
2017-11-27 $10.33 $10.36 $10.33 $10.36 $10.36 1,520
2017-11-24 $10.36 $10.36 $10.36 $10.36 $10.36 120
2017-11-22 $10.07 $10.38 $10.07 $10.38 $10.38 2,600
2017-11-21 $10.39 $10.39 $10.39 $10.39 $10.39 100
2017-11-17 $10.26 $10.40 $10.26 $10.40 $10.40 17,774
2017-11-15 $10.37 $10.37 $10.37 $10.37 $10.37 100
2017-11-14 $10.40 $10.40 $10.40 $10.40 $10.40 50,000
2017-11-13 $10.37 $10.37 $10.37 $10.37 $10.37 800
2017-11-10 $10.38 $10.38 $10.36 $10.36 $10.36 292
2017-11-09 $10.35 $10.38 $10.30 $10.38 $10.38 93,200
2017-11-08 $10.31 $10.38 $10.30 $10.38 $10.38 102,000
2017-11-07 $10.38 $10.38 $10.32 $10.32 $10.32 4,000
2017-11-03 $10.38 $10.38 $10.38 $10.38 $10.38 200
2017-11-02 $10.36 $10.40 $10.36 $10.40 $10.40 10,100
2017-11-01 $10.38 $10.38 $10.38 $10.38 $10.38 100
2017-10-31 $10.26 $10.40 $10.25 $10.40 $10.40 375,700
2017-10-30 $10.35 $10.35 $10.35 $10.35 $10.35 1,100
2017-10-27 $10.33 $10.35 $10.25 $10.35 $10.35 278,866
2017-10-26 $10.37 $10.37 $10.30 $10.31 $10.31 24,700
2017-10-25 $10.38 $10.40 $10.37 $10.37 $10.37 8,100
2017-10-23 $10.38 $10.38 $10.38 $10.38 $10.38 100
2017-10-20 $10.36 $10.36 $10.35 $10.36 $10.36 1,403
2017-10-19 $10.37 $10.40 $10.33 $10.37 $10.37 1,200
2017-10-18 $10.40 $10.40 $10.40 $10.40 $10.40 200
2017-10-17 $10.36 $10.40 $10.36 $10.40 $10.40 3,000
2017-10-16 $10.40 $10.40 $10.40 $10.40 $10.40 201
2017-10-13 $10.40 $10.40 $10.40 $10.40 $10.40 263
2017-10-12 $10.40 $10.40 $10.40 $10.40 $10.40 200
2017-10-11 $10.33 $10.33 $10.33 $10.33 $10.33 100
2017-10-09 $10.35 $10.35 $10.33 $10.33 $10.33 17,994
2017-10-06 $10.34 $10.35 $10.34 $10.35 $10.35 800
2017-10-05 $10.36 $10.36 $10.36 $10.36 $10.36 6
2017-10-03 $10.36 $10.36 $10.36 $10.36 $10.36 100
2017-10-02 $10.35 $10.35 $10.35 $10.35 $10.35 50,000
2017-09-29 $10.35 $10.35 $10.29 $10.33 $10.33 4,100
2017-09-28 $10.33 $10.34 $10.33 $10.34 $10.34 200
2017-09-26 $10.36 $10.36 $10.35 $10.35 $10.35 410
2017-09-25 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-09-22 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-09-21 $10.33 $10.33 $10.33 $10.33 $10.33 200
2017-09-20 $10.38 $10.38 $10.30 $10.35 $10.35 1,000
2017-09-19 $10.29 $10.36 $10.28 $10.28 $10.28 26,035
2017-09-18 $10.33 $10.34 $10.28 $10.34 $10.34 300
2017-09-15 $10.24 $10.35 $10.24 $10.35 $10.35 5,100
2017-09-13 $10.30 $10.33 $10.23 $10.30 $10.30 51,100
2017-09-12 $10.15 $10.30 $10.15 $10.30 $10.30 62,504
2017-09-11 $10.25 $10.27 $10.23 $10.24 $10.24 15,623
2017-09-08 $10.30 $10.30 $10.15 $10.18 $10.18 6,400
2017-09-07 $10.25 $10.26 $10.24 $10.24 $10.24 150,900
2017-09-06 $10.15 $10.25 $10.15 $10.25 $10.25 44,300
2017-09-05 $10.24 $10.24 $10.18 $10.20 $10.20 11,300
2017-09-01 $10.25 $10.25 $10.17 $10.24 $10.24 8,000
2017-08-31 $10.25 $10.25 $10.10 $10.22 $10.22 34,400
2017-08-30 $10.30 $10.30 $10.18 $10.30 $10.30 3,950
2017-08-29 $10.30 $10.30 $10.30 $10.30 $10.30 500
2017-08-28 $10.29 $10.29 $10.29 $10.29 $10.29 100
2017-08-25 $10.28 $10.29 $10.23 $10.24 $10.24 8,465
2017-08-23 $10.28 $10.28 $10.28 $10.28 $10.28 800
2017-08-22 $10.27 $10.27 $10.15 $10.17 $10.17 7,300
2017-08-18 $10.21 $10.31 $10.13 $10.20 $10.20 2,900
2017-08-17 $10.30 $10.30 $10.25 $10.30 $10.30 23,124
2017-08-16 $10.20 $10.25 $10.14 $10.23 $10.23 16,700
2017-08-15 $10.30 $10.30 $10.25 $10.25 $10.25 6,577
2017-08-14 $10.35 $10.35 $10.05 $10.30 $10.30 12,600
2017-08-10 $10.35 $10.35 $10.32 $10.33 $10.33 26,694
2017-08-09 $10.38 $10.40 $10.35 $10.35 $10.35 62,906
2017-08-08 $10.29 $10.35 $10.29 $10.35 $10.35 101,800
2017-08-07 $10.34 $10.40 $10.32 $10.35 $10.35 193,632
2017-08-04 $10.29 $10.34 $10.28 $10.34 $10.34 242,906
2017-08-03 $10.33 $10.34 $10.29 $10.29 $10.29 262,892
2017-08-02 $10.31 $10.35 $10.30 $10.35 $10.35 503,824
2017-08-01 $10.20 $10.34 $10.20 $10.31 $10.31 762,596
2017-07-31 $10.12 $10.20 $10.10 $10.20 $10.20 68,865
2017-07-28 $10.15 $10.17 $10.15 $10.17 $10.17 70,200
2017-07-27 $10.17 $10.19 $10.12 $10.17 $10.17 127,765
2017-07-26 $10.08 $10.19 $10.08 $10.16 $10.16 81,000
2017-07-25 $10.17 $10.19 $10.15 $10.15 $10.15 194,500
2017-07-24 $10.14 $10.20 $10.14 $10.18 $10.18 66,100
2017-07-21 $10.15 $10.15 $10.10 $10.15 $10.15 11,660
2017-07-20 $10.11 $10.14 $10.11 $10.14 $10.14 38,092
2017-07-19 $10.11 $10.14 $10.10 $10.14 $10.14 85,650
2017-07-18 $10.10 $10.15 $10.10 $10.10 $10.10 249,090
2017-07-17 $10.12 $10.12 $10.09 $10.12 $10.12 171,050
2017-07-14 $10.12 $10.12 $10.12 $10.12 $10.12 29,300
2017-07-13 $10.14 $10.14 $10.11 $10.12 $10.12 58,000
2017-07-12 $10.12 $10.14 $10.09 $10.14 $10.14 48,540
2017-07-11 $10.09 $10.14 $10.07 $10.13 $10.13 109,800
2017-07-10 $10.10 $10.10 $10.08 $10.09 $10.09 38,400
2017-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 100
2017-07-06 $10.05 $10.10 $10.05 $10.07 $10.07 690,800
2017-07-05 $10.07 $10.07 $10.05 $10.05 $10.05 322,538
2017-07-03 $10.08 $10.08 $10.06 $10.07 $10.07 3,000
2017-06-30 $10.07 $10.07 $10.04 $10.06 $10.06 369,504
2017-06-29 $10.06 $10.07 $10.04 $10.07 $10.07 42,100
2017-06-28 $10.24 $10.24 $10.04 $10.06 $10.06 104,840
2017-06-26 $10.04 $10.06 $10.03 $10.05 $10.05 132,668
2017-06-23 $10.00 $10.05 $10.00 $10.00 $10.00 1,461,337
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.