Halo Collective Inc (HCANF) Exchange: OTCQB
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Halo Collective Inc - Daily Information
Click for more stock information on Halo Collective Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Halo Collective Inc (HCANF)
Key People Halo Collective Inc
| Employee | Position |
|---|---|
| Ryan Kunkel | Chairman |
| Katharyn M. Field | President & Director |
| Kiran Sidhu | Chief Executive Officer & Director |
| Andreas Met | COO, Secretary & Compliance Officer |
| Philip van den Berg | Chief Financial Officer & Director |
| Valery Krasnoperov | Chief Scientific Officer |
| William F. Snider | Director |
| Shailesh Bhushan | Chief Accounting Officer |
| Andrew Turman | Independent Director |
| Annmol Sidhu | Independent Director |
| Peter C. McRae | Independent Director |
Historical Stock Data for Halo Collective Inc (HCANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,352 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,002 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,142 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,142 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,431 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,517 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,916 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,010 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,147 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,069 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,104 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,628 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,584 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,533 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,082 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,835 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,592 |
| 2023-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,518 |
| 2023-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,525 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,070 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,770 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,622 |
| 2023-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 376,570 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,705 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,533 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,544 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,601 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,117 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,004 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,845 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,200 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,740 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,016 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,308 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,002 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,592 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,005 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,059 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,102 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,935 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,001 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,592 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,645 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,563 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,723 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,235 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,989 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,103 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,424 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,799 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,002 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,603 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,804 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,602 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,252 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,302 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,977 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,307 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,505 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,713 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,201 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,022,483 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,860 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,600 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,605 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,523 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,852 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,485 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,499 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,055 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,225 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,216 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,381 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,576 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,425 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 348,009 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,037 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,530 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,567 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,008 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,948 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,908 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,011 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,802 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,114 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,914 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,951 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,020 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,338 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,852 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,647 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,266 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,022 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071,820 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,011 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,558 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,511 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,266 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,500 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,759 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,911 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 383,857 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 868,148 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,949 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,429 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,292 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,606 |
| 2023-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,739 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,797 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,047 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,453,943 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,339 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,563 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,970 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,695 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,240 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,329 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,356 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,542 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,135 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,970 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,480 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 187,362 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,315 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 409,032 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,843 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,072 |
| 2023-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,943 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,285 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,022 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,722 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,874 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,782 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,871 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,306 |
| 2022-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,107 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,279 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,103 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,763 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,181 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,603 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,419 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,812 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,371 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,829 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,257 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,625 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,301 |
| 2022-12-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,477 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 252,587 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,570 |
| 2022-12-02 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 34,241 |
| 2022-12-01 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 46,861 |
| 2022-11-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,064 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,354 |
| 2022-11-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,260 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,604 |
| 2022-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 641 |
| 2022-11-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 119,118 |
| 2022-11-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,122 |
| 2022-11-18 | $0.16 | $0.19 | $0.12 | $0.14 | $0.14 | 186,615 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,487 |
| 2022-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,236 |
| 2022-11-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 11,927 |
| 2022-11-14 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 56,984 |
| 2022-11-11 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 7,087 |
| 2022-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,721 |
| 2022-11-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,689 |
| 2022-11-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 14,108 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,808 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,576 |
| 2022-11-03 | $0.13 | $0.19 | $0.12 | $0.12 | $0.12 | 72,377 |
| 2022-11-02 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 5,706 |
| 2022-11-01 | $0.20 | $0.27 | $0.14 | $0.21 | $0.21 | 59,859 |
| 2022-10-31 | $0.11 | $0.27 | $0.11 | $0.27 | $0.27 | 128,713 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,622 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,728 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,689 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 284,541 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000,916 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,982,755 |
| 2022-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 560,531 |
| 2022-10-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 467,359 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,796 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,072 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,264,513 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 462,234 |
| 2022-10-11 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 1,809,857 |
| 2022-10-10 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 19,728 |
| 2022-10-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 116,960 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,589 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,301 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,162 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,007 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,083 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,432 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,996 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,531 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,300 |
| 2022-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 56,799 |
| 2022-09-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 14,608 |
| 2022-09-20 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 33,634 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 156,525 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,706 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 249,535 |
| 2022-09-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 217,447 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,060 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,011 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,717 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 694,197 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 407,266 |
| 2022-09-06 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 252,391 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,339 |
| 2022-09-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 314,826 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,565 |
| 2022-08-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 23,195 |
| 2022-08-29 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 6,512 |
| 2022-08-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 6,512 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,156 |
| 2022-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 153,362 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,013 |
| 2022-08-22 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 91,164 |
| 2022-08-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 42,314 |
| 2022-08-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 35,623 |
| 2022-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 209,405 |
| 2022-08-16 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 25,818 |
| 2022-08-15 | $0.14 | $0.19 | $0.12 | $0.12 | $0.12 | 46,694 |
| 2022-08-12 | $0.17 | $0.21 | $0.15 | $0.15 | $0.15 | 152,097 |
| 2022-08-11 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 91,254 |
| 2022-08-10 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 52,960 |
| 2022-08-09 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 96,592 |
| 2022-08-08 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 78,501 |
| 2022-08-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 49,357 |
| 2022-08-04 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 38,272 |
| 2022-08-03 | $0.21 | $0.22 | $0.14 | $0.22 | $0.22 | 14,293 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,066 |
| 2022-07-29 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 7,599 |
| 2022-07-28 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 37,541 |
| 2022-07-27 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 4,692 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,006 |
| 2022-07-25 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 17,800 |
| 2022-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,603 |
| 2022-07-21 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 22,773 |
| 2022-07-20 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 6,771 |
| 2022-07-19 | $0.26 | $0.28 | $0.20 | $0.21 | $0.21 | 5,222 |
| 2022-07-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,188 |
| 2022-07-15 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 22,336 |
| 2022-07-14 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 20,175 |
| 2022-07-13 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 5,150 |
| 2022-07-12 | $0.26 | $0.37 | $0.26 | $0.30 | $0.30 | 7,435 |
| 2022-07-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,889 |
| 2022-07-08 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 9,318 |
| 2022-07-07 | $0.23 | $0.30 | $0.21 | $0.29 | $0.29 | 52,621 |
| 2022-07-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 20,988 |
| 2022-07-05 | $0.39 | $0.39 | $0.20 | $0.22 | $0.22 | 123,899 |
| 2022-07-01 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 4,223 |
| 2022-06-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,222 |
| 2022-06-29 | $0.40 | $0.45 | $0.33 | $0.33 | $0.33 | 30,921 |
| 2022-06-28 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 42,055 |
| 2022-06-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,932 |
| 2022-06-24 | $0.50 | $0.58 | $0.47 | $0.58 | $0.58 | 11,965 |
| 2022-06-23 | $0.65 | $0.65 | $0.52 | $0.53 | $0.53 | 37,842 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 23,433 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 55,453 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 10,856 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 12,842 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 9,599 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 9,969 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.65 | 11,674 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 28,025 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 18,255 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 8,573 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.97 | 13,223 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.85 | 8,586 |
| 2022-06-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.99 | 9,703 |
| 2022-06-02 | $0.05 | $0.06 | $0.04 | $0.06 | $1.30 | 53,081 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.93 | 9,606 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.99 | 17,963 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 7,325 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $1.16 | 8,576 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $1.37 | 15,281 |
| 2022-05-24 | $0.08 | $0.08 | $0.06 | $0.07 | $1.32 | 14,494 |
| 2022-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $1.44 | 4,801 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $1.35 | 8,432 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 10,186 |
| 2022-05-18 | $0.10 | $0.12 | $0.08 | $0.08 | $1.66 | 10,920 |
| 2022-05-17 | $0.12 | $0.14 | $0.11 | $0.11 | $2.15 | 2,196 |
| 2022-05-16 | $0.12 | $0.13 | $0.11 | $0.11 | $2.20 | 2,556 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $2.30 | 1,905 |
| 2022-05-12 | $0.12 | $0.12 | $0.10 | $0.12 | $2.30 | 10,987 |
| 2022-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $2.00 | 2,211 |
| 2022-05-10 | $0.12 | $0.12 | $0.10 | $0.11 | $2.19 | 12,455 |
| 2022-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $2.37 | 10,528 |
| 2022-05-06 | $0.14 | $0.15 | $0.13 | $0.15 | $2.98 | 2,827 |
| 2022-05-05 | $0.17 | $0.17 | $0.14 | $0.14 | $2.89 | 3,309 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $2.98 | 5,690 |
| 2022-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $3.26 | 538 |
| 2022-05-02 | $0.17 | $0.19 | $0.17 | $0.17 | $3.40 | 2,283 |
| 2022-04-29 | $0.20 | $0.20 | $0.17 | $0.17 | $3.37 | 8,795 |
| 2022-04-28 | $0.17 | $0.21 | $0.17 | $0.21 | $4.15 | 8,481 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $3.10 | 3,925 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $3.51 | 21,173 |
| 2022-04-25 | $0.20 | $0.20 | $0.07 | $0.18 | $3.51 | 21,173 |
| 2022-04-22 | $0.23 | $0.23 | $0.19 | $0.20 | $4.01 | 5,492 |
| 2022-04-21 | $0.23 | $0.25 | $0.22 | $0.22 | $4.38 | 11,068 |
| 2022-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $4.56 | 7,296 |
| 2022-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $4.56 | 4,648 |
| 2022-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $4.86 | 2,359 |
| 2022-04-14 | $0.25 | $0.25 | $0.24 | $0.25 | $4.99 | 1,295 |
| 2022-04-13 | $0.23 | $0.26 | $0.23 | $0.24 | $4.85 | 2,762 |
| 2022-04-12 | $0.26 | $0.26 | $0.24 | $0.24 | $4.85 | 8,855 |
| 2022-04-11 | $0.29 | $0.29 | $0.26 | $0.26 | $5.23 | 2,918 |
| 2022-04-08 | $0.24 | $0.30 | $0.23 | $0.29 | $5.80 | 26,734 |
| 2022-04-07 | $0.25 | $0.25 | $0.23 | $0.24 | $4.71 | 17,798 |
| 2022-04-06 | $0.25 | $0.25 | $0.23 | $0.24 | $4.76 | 11,821 |
| 2022-04-05 | $0.32 | $0.32 | $0.24 | $0.25 | $5.00 | 6,965 |
| 2022-04-04 | $0.26 | $0.32 | $0.26 | $0.27 | $5.46 | 9,387 |
| 2022-04-01 | $0.32 | $0.32 | $0.28 | $0.28 | $5.60 | 15,821 |
| 2022-03-31 | $0.31 | $0.31 | $0.28 | $0.30 | $5.94 | 3,575 |
| 2022-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $6.27 | 9,347 |
| 2022-03-29 | $0.30 | $0.32 | $0.30 | $0.31 | $6.22 | 1,595 |
| 2022-03-28 | $0.33 | $0.33 | $0.31 | $0.31 | $6.20 | 3,722 |
| 2022-03-25 | $0.36 | $0.36 | $0.31 | $0.32 | $6.41 | 7,130 |
| 2022-03-24 | $0.33 | $0.33 | $0.31 | $0.32 | $6.40 | 2,264 |
| 2022-03-23 | $0.35 | $0.35 | $0.31 | $0.32 | $6.38 | 15,144 |
| 2022-03-22 | $0.38 | $0.38 | $0.34 | $0.35 | $6.99 | 2,572 |
| 2022-03-21 | $0.39 | $0.39 | $0.36 | $0.39 | $7.76 | 4,388 |
| 2022-03-18 | $0.43 | $0.43 | $0.38 | $0.41 | $8.13 | 42,841 |
| 2022-03-17 | $0.51 | $0.51 | $0.44 | $0.47 | $9.48 | 6,176 |
| 2022-03-16 | $0.63 | $0.63 | $0.51 | $0.51 | $10.12 | 9,568 |
| 2022-03-15 | $0.53 | $0.80 | $0.53 | $0.64 | $12.82 | 36,362 |
| 2022-03-14 | $0.34 | $0.42 | $0.33 | $0.39 | $7.80 | 16,246 |
| 2022-03-11 | $0.30 | $0.31 | $0.29 | $0.29 | $5.75 | 4,400 |
| 2022-03-10 | $0.32 | $0.32 | $0.28 | $0.29 | $5.80 | 3,818 |
| 2022-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $6.36 | 5,092 |
| 2022-03-08 | $0.33 | $0.38 | $0.30 | $0.32 | $6.49 | 1,218 |
| 2022-03-07 | $0.47 | $0.47 | $0.34 | $0.37 | $7.32 | 8,989 |
| 2022-03-04 | $0.52 | $0.52 | $0.45 | $0.47 | $9.47 | 2,686 |
| 2022-03-03 | $0.59 | $0.59 | $0.51 | $0.52 | $10.40 | 2,956 |
| 2022-03-02 | $0.68 | $0.68 | $0.58 | $0.59 | $11.80 | 818 |
| 2022-03-01 | $0.65 | $0.65 | $0.61 | $0.64 | $12.85 | 942 |
| 2022-02-28 | $0.65 | $0.72 | $0.65 | $0.66 | $13.20 | 5,959 |
| 2022-02-25 | $0.75 | $0.75 | $0.69 | $0.71 | $14.20 | 12,620 |
| 2022-02-24 | $0.72 | $0.73 | $0.66 | $0.67 | $13.40 | 5,588 |
| 2022-02-23 | $0.79 | $0.83 | $0.73 | $0.74 | $14.70 | 7,304 |
| 2022-02-22 | $0.81 | $0.81 | $0.77 | $0.79 | $15.80 | 2,365 |
| 2022-02-18 | $0.90 | $0.90 | $0.79 | $0.79 | $15.80 | 7,188 |
| 2022-02-17 | $0.92 | $0.92 | $0.84 | $0.86 | $17.20 | 1,778 |
| 2022-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $15.90 | 32 |
| 2022-02-15 | $0.80 | $0.90 | $0.80 | $0.85 | $17.07 | 1,073 |
| 2022-02-14 | $0.74 | $0.86 | $0.74 | $0.81 | $16.24 | 881 |
| 2022-02-11 | $0.81 | $0.83 | $0.80 | $0.81 | $16.21 | 1,232 |
| 2022-02-10 | $0.83 | $0.84 | $0.80 | $0.80 | $16.03 | 1,426 |
| 2022-02-09 | $0.79 | $0.80 | $0.79 | $0.79 | $15.86 | 333 |
| 2022-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $15.58 | 540 |
| 2022-02-07 | $0.80 | $0.80 | $0.77 | $0.78 | $15.59 | 1,305 |
| 2022-02-04 | $0.78 | $0.80 | $0.75 | $0.80 | $16.04 | 540 |
| 2022-02-03 | $0.79 | $0.80 | $0.78 | $0.79 | $15.76 | 1,634 |
| 2022-02-02 | $0.84 | $0.84 | $0.79 | $0.80 | $16.00 | 1,227 |
| 2022-02-01 | $0.86 | $0.86 | $0.80 | $0.84 | $16.88 | 2,612 |
| 2022-01-31 | $0.84 | $0.84 | $0.80 | $0.82 | $16.40 | 859 |
| 2022-01-28 | $0.86 | $0.88 | $0.83 | $0.84 | $16.71 | 590 |
| 2022-01-27 | $0.86 | $0.88 | $0.84 | $0.85 | $16.94 | 188 |
| 2022-01-26 | $0.91 | $0.91 | $0.88 | $0.89 | $17.75 | 175 |
| 2022-01-25 | $0.95 | $0.95 | $0.89 | $0.90 | $18.05 | 616 |
| 2022-01-24 | $0.95 | $0.98 | $0.90 | $0.90 | $18.00 | 800 |
| 2022-01-21 | $0.96 | $0.96 | $0.90 | $0.92 | $18.41 | 1,131 |
| 2022-01-20 | $1.09 | $1.09 | $0.96 | $0.99 | $19.71 | 638 |
| 2022-01-19 | $1.01 | $1.08 | $0.99 | $1.06 | $21.20 | 1,662 |
| 2022-01-18 | $1.12 | $1.19 | $1.01 | $1.06 | $21.20 | 1,662 |
| 2022-01-14 | $1.19 | $1.44 | $1.07 | $1.07 | $21.40 | 2,405 |
| 2022-01-13 | $1.22 | $1.45 | $1.22 | $1.36 | $27.20 | 2,648 |
| 2022-01-12 | $1.00 | $1.24 | $1.00 | $1.24 | $24.80 | 1,689 |
| 2022-01-11 | $0.93 | $0.97 | $0.91 | $0.93 | $18.66 | 232 |
| 2022-01-10 | $0.93 | $0.95 | $0.88 | $0.92 | $18.33 | 515 |
| 2022-01-07 | $0.95 | $0.95 | $0.81 | $0.91 | $18.15 | 816 |
| 2022-01-06 | $0.94 | $1.00 | $0.94 | $0.96 | $19.14 | 812 |
| 2022-01-05 | $1.03 | $1.03 | $0.97 | $0.98 | $19.50 | 219 |
| 2022-01-04 | $1.00 | $1.03 | $0.96 | $1.03 | $20.58 | 688 |
| 2022-01-03 | $0.89 | $1.00 | $0.89 | $1.00 | $20.00 | 254 |
| 2021-12-31 | $0.98 | $1.00 | $0.95 | $0.98 | $19.55 | 708 |
| 2021-12-30 | $0.99 | $1.05 | $0.97 | $0.98 | $19.67 | 1,129 |
| 2021-12-29 | $1.06 | $1.06 | $1.00 | $1.01 | $20.20 | 2,237 |
| 2021-12-28 | $1.06 | $1.07 | $1.04 | $1.04 | $20.80 | 747 |
| 2021-12-27 | $1.01 | $1.10 | $1.01 | $1.07 | $21.33 | 420 |
| 2021-12-23 | $1.09 | $1.12 | $1.07 | $1.12 | $22.40 | 1,327 |
| 2021-12-22 | $1.05 | $1.11 | $1.01 | $1.09 | $21.81 | 868 |
| 2021-12-21 | $1.12 | $1.12 | $1.05 | $1.07 | $21.47 | 1,082 |
| 2021-12-20 | $1.16 | $1.24 | $1.11 | $1.12 | $22.40 | 591 |
| 2021-12-17 | $1.20 | $1.23 | $1.16 | $1.21 | $24.20 | 608 |
| 2021-12-16 | $1.11 | $1.24 | $1.11 | $1.18 | $23.60 | 750 |
| 2021-12-15 | $1.23 | $1.24 | $1.17 | $1.18 | $23.60 | 761 |
| 2021-12-14 | $1.29 | $1.32 | $1.19 | $1.25 | $25.00 | 3,978 |
| 2021-12-13 | $1.35 | $1.38 | $1.30 | $1.35 | $27.00 | 972 |
| 2021-12-10 | $1.35 | $1.39 | $1.33 | $1.35 | $26.94 | 2,474 |
| 2021-12-09 | $1.45 | $1.47 | $1.35 | $1.35 | $27.02 | 934 |
| 2021-12-08 | $1.42 | $1.48 | $1.42 | $1.47 | $29.40 | 777 |
| 2021-12-07 | $1.30 | $1.47 | $1.30 | $1.42 | $28.48 | 668 |
| 2021-12-06 | $1.40 | $1.42 | $1.33 | $1.36 | $27.10 | 721 |
| 2021-12-03 | $1.41 | $1.43 | $1.35 | $1.39 | $27.70 | 550 |
| 2021-12-02 | $1.39 | $1.43 | $1.37 | $1.40 | $28.00 | 950 |
| 2021-12-01 | $1.55 | $1.55 | $1.40 | $1.40 | $27.94 | 904 |
| 2021-11-30 | $1.48 | $1.51 | $1.41 | $1.45 | $29.00 | 452 |
| 2021-11-29 | $1.56 | $1.57 | $1.50 | $1.50 | $30.00 | 819 |
| 2021-11-26 | $1.61 | $1.61 | $1.52 | $1.53 | $30.65 | 663 |
| 2021-11-24 | $1.75 | $1.75 | $1.61 | $1.68 | $33.60 | 1,340 |
| 2021-11-23 | $1.87 | $1.91 | $1.75 | $1.78 | $35.60 | 1,612 |
| 2021-11-22 | $1.88 | $2.00 | $1.88 | $1.92 | $38.30 | 601 |
| 2021-11-19 | $2.07 | $2.12 | $1.89 | $1.89 | $37.80 | 1,952 |
| 2021-11-18 | $2.07 | $2.15 | $1.98 | $2.00 | $40.00 | 755 |
| 2021-11-17 | $2.30 | $2.35 | $2.10 | $2.11 | $42.20 | 1,049 |
| 2021-11-16 | $2.24 | $2.32 | $2.03 | $2.29 | $45.80 | 5,181 |
| 2021-11-15 | $2.19 | $2.44 | $2.19 | $2.34 | $46.80 | 1,308 |
| 2021-11-12 | $2.20 | $2.36 | $2.20 | $2.34 | $46.88 | 1,566 |
| 2021-11-11 | $2.34 | $2.40 | $2.24 | $2.34 | $46.80 | 1,978 |
| 2021-11-10 | $2.36 | $2.58 | $2.35 | $2.35 | $47.00 | 1,661 |
| 2021-11-09 | $2.38 | $2.46 | $2.25 | $2.38 | $47.64 | 1,096 |
| 2021-11-08 | $2.35 | $2.38 | $2.15 | $2.38 | $47.64 | 1,096 |
| 2021-11-05 | $2.42 | $2.50 | $2.13 | $2.32 | $46.46 | 3,728 |
| 2021-11-04 | $3.06 | $3.06 | $2.47 | $2.58 | $51.60 | 4,455 |
| 2021-11-03 | $2.38 | $3.48 | $2.30 | $3.15 | $63.00 | 8,884 |
| 2021-11-02 | $1.68 | $2.27 | $1.68 | $2.25 | $44.90 | 5,300 |
| 2021-11-01 | $1.29 | $1.72 | $1.29 | $1.67 | $33.48 | 2,791 |
| 2021-10-29 | $1.35 | $1.41 | $1.33 | $1.36 | $27.18 | 2,803 |
| 2021-10-28 | $1.28 | $1.33 | $1.21 | $1.28 | $25.52 | 1,169 |
| 2021-10-27 | $1.45 | $1.50 | $1.24 | $1.25 | $25.00 | 2,000 |
| 2021-10-26 | $1.75 | $1.75 | $1.46 | $1.49 | $29.80 | 2,067 |
| 2021-10-25 | $1.75 | $1.81 | $1.61 | $1.67 | $33.39 | 895 |
| 2021-10-22 | $1.81 | $1.84 | $1.75 | $1.75 | $35.00 | 1,015 |
| 2021-10-21 | $1.91 | $1.91 | $1.76 | $1.80 | $36.00 | 733 |
| 2021-10-20 | $1.82 | $1.90 | $1.76 | $1.90 | $38.00 | 1,191 |
| 2021-10-19 | $1.88 | $1.88 | $1.73 | $1.82 | $36.40 | 1,685 |
| 2021-10-18 | $2.09 | $2.11 | $1.88 | $1.88 | $37.66 | 2,937 |
| 2021-10-15 | $1.97 | $2.14 | $1.96 | $2.05 | $41.00 | 673 |
| 2021-10-14 | $2.31 | $2.31 | $1.90 | $2.00 | $40.00 | 2,273 |
| 2021-10-13 | $2.80 | $3.00 | $2.29 | $2.32 | $46.40 | 2,984 |
| 2021-10-12 | $2.71 | $4.90 | $1.87 | $2.76 | $55.15 | 7,441 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 2,853 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $38.00 | 3,731 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $40.00 | 4,316 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $50.00 | 488 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $50.00 | 1,450 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $50.20 | 839 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $52.20 | 1,101 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $52.00 | 1,756 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $57.40 | 2,003 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 1,700 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $62.20 | 1,172 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $62.40 | 698 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $63.00 | 1,043 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $62.60 | 883 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $63.40 | 1,749 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $63.20 | 917 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $66.00 | 451 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $66.80 | 868 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $64.00 | 763 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 977 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $66.00 | 908 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $67.80 | 809 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $69.80 | 817 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $70.20 | 1,013 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $68.20 | 1,257 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $64.20 | 470 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $67.00 | 450 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $67.00 | 443 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $67.00 | 388 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $67.40 | 1,905 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $71.60 | 1,592 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $68.80 | 683 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $69.20 | 665 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $72.20 | 1,261 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $67.20 | 1,804 |
| 2021-08-20 | $0.04 | $0.05 | $0.03 | $0.04 | $74.00 | 1,055 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $74.00 | 1,521 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $80.00 | 1,110 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $87.00 | 1,511 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $95.00 | 966 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $103.00 | 1,096 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $98.00 | 546 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $88.60 | 1,682 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $86.00 | 894 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $91.00 | 1,565 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $76.60 | 2,006 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $88.20 | 1,066 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $88.00 | 812 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $89.60 | 1,165 |
| 2021-08-02 | $0.04 | $0.05 | $0.03 | $0.04 | $88.00 | 2,888 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $64.00 | 1,283 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $66.00 | 1,179 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $68.00 | 931 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $65.60 | 1,168 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $65.20 | 570 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $65.00 | 562 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $66.00 | 617 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 2,213 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $66.20 | 1,442 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $66.00 | 1,512 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $67.00 | 943 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $66.60 | 736 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $70.40 | 2,291 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $75.00 | 510 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $75.96 | 635 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $84.20 | 714 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $71.20 | 1,171 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $76.09 | 716 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $77.00 | 1,853 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $88.20 | 539 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $87.60 | 362 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $84.40 | 1,150 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $86.20 | 892 |
| 2021-06-28 | $0.06 | $0.06 | $0.04 | $0.05 | $91.40 | 2,367 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $95.90 | 1,214 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $92.20 | 1,681 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $101.80 | 584 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $104.00 | 419 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $97.60 | 1,626 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $101.00 | 609 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $102.20 | 554 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $102.00 | 806 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $110.00 | 213 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $114.60 | 522 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $108.00 | 1,934 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $110.00 | 743 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $115.20 | 729 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $117.00 | 414 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $121.60 | 901 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $123.60 | 1,298 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $128.20 | 660 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $128.20 | 288 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $133.00 | 895 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $133.40 | 337 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $132.20 | 874 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $136.00 | 745 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $141.80 | 475 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $148.30 | 707 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $145.90 | 543 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $145.90 | 398 |
| 2021-05-19 | $0.08 | $0.08 | $0.06 | $0.08 | $150.00 | 546 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $130.00 | 334 |
| 2021-05-17 | $0.07 | $0.08 | $0.06 | $0.06 | $129.00 | 590 |
| 2021-05-14 | $0.07 | $0.08 | $0.06 | $0.07 | $140.60 | 573 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $126.00 | 688 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $132.60 | 209 |
| 2021-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $138.00 | 758 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $140.40 | 682 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $122.60 | 1,127 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $128.00 | 634 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $131.20 | 771 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $142.00 | 1,078 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $144.00 | 1,286 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $147.20 | 452 |
| 2021-04-29 | $0.07 | $0.09 | $0.07 | $0.08 | $151.40 | 768 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $151.60 | 558 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $150.00 | 523 |
| 2021-04-26 | $0.07 | $0.09 | $0.07 | $0.08 | $153.00 | 341 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $152.60 | 452 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $158.00 | 266 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $152.00 | 441 |
| 2021-04-20 | $0.08 | $0.09 | $0.07 | $0.08 | $152.00 | 420 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $152.40 | 433 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $152.00 | 711 |
| 2021-04-15 | $0.08 | $0.09 | $0.07 | $0.08 | $152.40 | 520 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $150.72 | 756 |
| 2021-04-13 | $0.07 | $0.09 | $0.07 | $0.07 | $148.00 | 802 |
| 2021-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $156.00 | 421 |
| 2021-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $164.00 | 252 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $164.40 | 430 |
| 2021-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $162.00 | 548 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $167.20 | 941 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $158.20 | 1,047 |
| 2021-04-01 | $0.09 | $0.11 | $0.08 | $0.08 | $166.40 | 2,746 |
| 2021-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $198.00 | 1,508 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $182.00 | 926 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.10 | $190.00 | 1,956 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $170.00 | 978 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $167.20 | 1,131 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $175.00 | 1,093 |
| 2021-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $174.40 | 983 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $192.54 | 2,201 |
| 2021-03-19 | $0.08 | $0.10 | $0.08 | $0.09 | $174.00 | 1,210 |
| 2021-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $180.20 | 3,273 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $152.80 | 1,545 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $152.60 | 920 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $152.40 | 1,754 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $152.21 | 2,012 |
| 2021-03-11 | $0.08 | $0.09 | $0.07 | $0.08 | $152.00 | 2,344 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $156.67 | 2,627 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $156.80 | 2,030 |
| 2021-03-08 | $0.07 | $0.09 | $0.07 | $0.08 | $158.60 | 1,361 |
| 2021-03-05 | $0.09 | $0.10 | $0.07 | $0.08 | $153.00 | 2,955 |
| 2021-03-04 | $0.10 | $0.11 | $0.08 | $0.08 | $164.80 | 2,448 |
| 2021-03-03 | $0.10 | $0.12 | $0.10 | $0.10 | $206.00 | 1,078 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $238.00 | 2,095 |
| 2021-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $239.80 | 1,086 |
| 2021-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $250.00 | 686 |
| 2021-02-25 | $0.13 | $0.14 | $0.12 | $0.13 | $260.00 | 944 |
| 2021-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $260.00 | 944 |
| 2021-02-23 | $0.13 | $0.14 | $0.12 | $0.14 | $270.00 | 1,571 |
| 2021-02-22 | $0.15 | $0.16 | $0.13 | $0.13 | $269.20 | 2,247 |
| 2021-02-19 | $0.13 | $0.15 | $0.12 | $0.14 | $281.60 | 1,847 |
| 2021-02-18 | $0.13 | $0.13 | $0.11 | $0.12 | $246.00 | 3,454 |
| 2021-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $259.60 | 1,822 |
| 2021-02-16 | $0.16 | $0.17 | $0.13 | $0.13 | $260.00 | 7,068 |
| 2021-02-12 | $0.17 | $0.17 | $0.12 | $0.13 | $264.40 | 3,693 |
| 2021-02-11 | $0.17 | $0.17 | $0.13 | $0.16 | $322.00 | 4,930 |
| 2021-02-10 | $0.17 | $0.17 | $0.13 | $0.16 | $320.00 | 6,290 |
| 2021-02-09 | $0.09 | $0.12 | $0.09 | $0.12 | $236.00 | 4,734 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $163.80 | 3,520 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $158.80 | 2,726 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $150.00 | 2,142 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $149.00 | 3,548 |
| 2021-02-02 | $0.09 | $0.09 | $0.07 | $0.08 | $153.00 | 10,139 |
| 2021-02-01 | $0.07 | $0.08 | $0.06 | $0.07 | $140.00 | 1,038 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $130.00 | 1,215 |
| 2021-01-28 | $0.07 | $0.08 | $0.06 | $0.07 | $134.00 | 791 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $136.20 | 880 |
| 2021-01-26 | $0.08 | $0.08 | $0.06 | $0.07 | $131.11 | 2,100 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $150.00 | 3,585 |
| 2021-01-22 | $0.07 | $0.09 | $0.07 | $0.07 | $148.60 | 1,777 |
| 2021-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $164.00 | 2,538 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $167.00 | 1,770 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $157.80 | 1,911 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.07 | $141.00 | 2,258 |
| 2021-01-14 | $0.10 | $0.11 | $0.07 | $0.08 | $159.20 | 5,308 |
| 2021-01-13 | $0.08 | $0.10 | $0.07 | $0.10 | $190.00 | 2,663 |
| 2021-01-12 | $0.04 | $0.08 | $0.04 | $0.08 | $152.00 | 2,809 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $98.00 | 1,217 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $96.00 | 1,500 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $86.20 | 713 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $90.00 | 759 |
| 2021-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $82.00 | 974 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $87.00 | 1,191 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $81.00 | 325 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $81.60 | 1,089 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $84.90 | 1,106 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $92.40 | 400 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $90.40 | 704 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $88.00 | 614 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $91.00 | 736 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $88.00 | 1,450 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $90.80 | 689 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $94.60 | 705 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $99.80 | 2,546 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $86.00 | 1,448 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $94.00 | 4,191 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 530 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $81.60 | 640 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $82.25 | 1,561 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $85.00 | 883 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $86.80 | 781 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $94.80 | 1,205 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $85.80 | 918 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $86.00 | 709 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $84.00 | 343 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $90.40 | 1,423 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $81.00 | 1,406 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $85.80 | 2,334 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $92.00 | 1,090 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $97.00 | 1,282 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $106.00 | 717 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $112.00 | 559 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $116.00 | 766 |
| 2020-11-17 | $0.07 | $0.07 | $0.05 | $0.05 | $100.00 | 1,103 |
| 2020-11-16 | $0.04 | $0.07 | $0.04 | $0.06 | $115.00 | 2,282 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $98.00 | 841 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $92.88 | 598 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $90.00 | 1,019 |
| 2020-11-10 | $0.06 | $0.06 | $0.03 | $0.03 | $69.00 | 976 |
| 2020-11-09 | $0.05 | $0.06 | $0.04 | $0.04 | $83.20 | 2,014 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $98.00 | 2,691 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $82.00 | 1,031 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $50.00 | 589 |
| 2020-11-03 | $0.04 | $0.04 | $0.02 | $0.03 | $52.00 | 1,220 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $56.00 | 770 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $52.60 | 1,187 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $48.00 | 496 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $52.00 | 1,497 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $53.20 | 1,894 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $53.60 | 863 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $62.00 | 1,216 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 1,108 |
| 2020-10-21 | $0.05 | $0.05 | $0.03 | $0.04 | $70.24 | 669 |
| 2020-10-20 | $0.04 | $0.05 | $0.03 | $0.04 | $77.00 | 819 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $80.00 | 669 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $75.00 | 904 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $84.00 | 1,126 |
| 2020-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $84.00 | 1,596 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $94.40 | 1,026 |
| 2020-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $100.00 | 1,004 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $112.00 | 710 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $108.80 | 346 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $110.00 | 280 |
| 2020-10-06 | $0.06 | $0.07 | $0.05 | $0.06 | $117.20 | 180 |
| 2020-10-05 | $0.06 | $0.07 | $0.05 | $0.07 | $140.00 | 365 |
| 2020-10-02 | $0.07 | $0.07 | $0.05 | $0.06 | $115.00 | 763 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $120.00 | 436 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $140.00 | 286 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $135.00 | 292 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $132.00 | 578 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 215 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $99.70 | 273 |
| 2020-09-23 | $0.06 | $0.07 | $0.05 | $0.06 | $116.00 | 162 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $106.00 | 182 |
| 2020-09-21 | $0.05 | $0.07 | $0.05 | $0.05 | $106.50 | 666 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $125.60 | 452 |
| 2020-09-17 | $0.06 | $0.08 | $0.06 | $0.06 | $129.60 | 198 |
| 2020-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $136.50 | 209 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $140.20 | 291 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 193 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $144.80 | 65 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $136.55 | 152 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $138.60 | 107 |
| 2020-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $147.60 | 460 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $144.00 | 79 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $140.96 | 226 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $140.00 | 347 |
| 2020-09-01 | $0.08 | $0.08 | $0.06 | $0.07 | $132.60 | 332 |
| 2020-08-31 | $0.07 | $0.08 | $0.06 | $0.07 | $141.30 | 682 |
| 2020-08-28 | $0.08 | $0.09 | $0.07 | $0.07 | $144.80 | 260 |
| 2020-08-27 | $0.07 | $0.09 | $0.07 | $0.08 | $152.00 | 773 |
| 2020-08-26 | $0.10 | $0.10 | $0.08 | $0.09 | $170.00 | 206 |
| 2020-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $180.00 | 140 |
| 2020-08-24 | $0.08 | $0.10 | $0.08 | $0.09 | $173.10 | 312 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $180.00 | 105 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $186.00 | 145 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $174.40 | 108 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $180.00 | 607 |
| 2020-08-17 | $0.10 | $0.10 | $0.08 | $0.10 | $194.00 | 364 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $194.00 | 364 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $196.62 | 56 |
| 2020-08-12 | $0.07 | $0.10 | $0.07 | $0.10 | $192.00 | 185 |
| 2020-08-11 | $0.11 | $0.11 | $0.08 | $0.10 | $200.00 | 56 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $204.60 | 389 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $180.90 | 104 |
| 2020-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $170.00 | 118 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $181.20 | 37 |
| 2020-08-04 | $0.09 | $0.11 | $0.08 | $0.09 | $180.00 | 191 |
| 2020-08-03 | $0.10 | $0.10 | $0.08 | $0.08 | $164.00 | 170 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $175.60 | 113 |
| 2020-07-30 | $0.10 | $0.10 | $0.08 | $0.08 | $165.00 | 96 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $180.00 | 80 |
| 2020-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $180.00 | 161 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.09 | $183.60 | 253 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $190.20 | 103 |
| 2020-07-23 | $0.07 | $0.10 | $0.07 | $0.09 | $180.00 | 188 |
| 2020-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $180.00 | 42 |
| 2020-07-21 | $0.11 | $0.12 | $0.09 | $0.10 | $192.00 | 537 |
| 2020-07-20 | $0.12 | $0.12 | $0.10 | $0.11 | $220.00 | 1,091 |
| 2020-07-17 | $0.07 | $0.11 | $0.07 | $0.11 | $218.00 | 683 |
| 2020-07-16 | $0.07 | $0.10 | $0.07 | $0.10 | $192.00 | 97 |
| 2020-07-15 | $0.09 | $0.10 | $0.08 | $0.09 | $180.00 | 189 |
| 2020-07-14 | $0.11 | $0.11 | $0.09 | $0.09 | $170.00 | 141 |
| 2020-07-13 | $0.10 | $0.11 | $0.08 | $0.09 | $185.70 | 432 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $159.40 | 60 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $152.00 | 71 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $161.00 | 94 |
| 2020-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $161.00 | 107 |
| 2020-07-06 | $0.10 | $0.10 | $0.08 | $0.08 | $161.60 | 54 |
| 2020-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $173.40 | 44 |
| 2020-07-01 | $0.08 | $0.10 | $0.08 | $0.08 | $160.00 | 323 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $170.00 | 59 |
| 2020-06-29 | $0.08 | $0.10 | $0.08 | $0.09 | $171.00 | 101 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $170.00 | 71 |
| 2020-06-25 | $0.09 | $0.10 | $0.08 | $0.09 | $176.40 | 86 |
| 2020-06-24 | $0.07 | $0.10 | $0.07 | $0.09 | $178.00 | 66 |
| 2020-06-23 | $0.09 | $0.09 | $0.07 | $0.08 | $164.00 | 111 |
| 2020-06-22 | $0.07 | $0.09 | $0.07 | $0.07 | $148.20 | 158 |
| 2020-06-19 | $0.08 | $0.10 | $0.07 | $0.07 | $149.00 | 454 |
| 2020-06-18 | $0.11 | $0.11 | $0.08 | $0.09 | $177.00 | 156 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $176.00 | 187 |
| 2020-06-16 | $0.11 | $0.12 | $0.09 | $0.10 | $202.55 | 112 |
| 2020-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $197.80 | 71 |
| 2020-06-12 | $0.08 | $0.10 | $0.08 | $0.10 | $200.00 | 276 |
| 2020-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $170.00 | 151 |
| 2020-06-10 | $0.13 | $0.13 | $0.10 | $0.11 | $213.60 | 128 |
| 2020-06-09 | $0.10 | $0.12 | $0.10 | $0.11 | $219.80 | 318 |
| 2020-06-08 | $0.10 | $0.12 | $0.09 | $0.12 | $235.60 | 383 |
| 2020-06-05 | $0.09 | $0.11 | $0.09 | $0.10 | $200.00 | 271 |
| 2020-06-04 | $0.09 | $0.11 | $0.09 | $0.10 | $204.00 | 452 |
| 2020-06-03 | $0.09 | $0.10 | $0.08 | $0.10 | $191.00 | 490 |
| 2020-06-02 | $0.08 | $0.09 | $0.07 | $0.08 | $166.00 | 217 |
| 2020-06-01 | $0.08 | $0.09 | $0.07 | $0.08 | $153.38 | 343 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $146.00 | 668 |
| 2020-05-28 | $0.07 | $0.09 | $0.07 | $0.07 | $148.00 | 2,269 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $146.44 | 802 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $144.00 | 243 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $147.00 | 244 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $149.80 | 182 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $150.00 | 144 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $150.00 | 95 |
| 2020-05-18 | $0.07 | $0.09 | $0.07 | $0.08 | $155.60 | 376 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $145.80 | 174 |
| 2020-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $150.00 | 171 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $155.00 | 97 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $155.00 | 201 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $176.40 | 163 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $166.56 | 95 |
| 2020-05-07 | $0.07 | $0.09 | $0.07 | $0.08 | $162.00 | 342 |
| 2020-05-06 | $0.07 | $0.09 | $0.07 | $0.08 | $159.60 | 387 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $170.00 | 216 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $180.00 | 162 |
| 2020-05-01 | $0.07 | $0.09 | $0.07 | $0.09 | $180.00 | 19 |
| 2020-04-30 | $0.08 | $0.10 | $0.08 | $0.09 | $178.50 | 120 |
| 2020-04-29 | $0.09 | $0.10 | $0.09 | $0.09 | $180.00 | 116 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $180.00 | 115 |
| 2020-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $170.00 | 191 |
| 2020-04-24 | $0.09 | $0.09 | $0.07 | $0.09 | $170.00 | 121 |
| 2020-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $180.00 | 28 |
| 2020-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $180.50 | 58 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $188.44 | 148 |
| 2020-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $186.00 | 303 |
| 2020-04-17 | $0.10 | $0.10 | $0.08 | $0.10 | $195.00 | 112 |
| 2020-04-16 | $0.10 | $0.11 | $0.09 | $0.10 | $200.00 | 53 |
| 2020-04-15 | $0.09 | $0.10 | $0.08 | $0.10 | $200.00 | 86 |
| 2020-04-14 | $0.10 | $0.11 | $0.09 | $0.10 | $192.00 | 180 |
| 2020-04-13 | $0.10 | $0.10 | $0.08 | $0.09 | $182.50 | 142 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $180.00 | 145 |
| 2020-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $200.00 | 160 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $190.00 | 175 |
| 2020-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $189.60 | 194 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $169.70 | 93 |
| 2020-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $160.00 | 130 |
| 2020-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $160.20 | 283 |
| 2020-03-31 | $0.10 | $0.11 | $0.09 | $0.10 | $200.00 | 121 |
| 2020-03-30 | $0.13 | $0.13 | $0.11 | $0.11 | $220.00 | 373 |
| 2020-03-27 | $0.12 | $0.13 | $0.11 | $0.12 | $240.00 | 429 |
| 2020-03-26 | $0.10 | $0.12 | $0.10 | $0.11 | $210.00 | 212 |
| 2020-03-25 | $0.06 | $0.11 | $0.06 | $0.11 | $210.00 | 358 |
| 2020-03-24 | $0.08 | $0.08 | $0.06 | $0.07 | $136.14 | 255 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $140.00 | 288 |
| 2020-03-20 | $0.07 | $0.09 | $0.06 | $0.08 | $155.80 | 472 |
| 2020-03-19 | $0.07 | $0.08 | $0.06 | $0.08 | $154.60 | 106 |
| 2020-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $140.00 | 314 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.09 | $170.20 | 209 |
| 2020-03-16 | $0.12 | $0.12 | $0.07 | $0.08 | $155.17 | 381 |
| 2020-03-13 | $0.08 | $0.11 | $0.08 | $0.10 | $200.04 | 172 |
| 2020-03-12 | $0.11 | $0.11 | $0.09 | $0.10 | $190.00 | 374 |
| 2020-03-11 | $0.14 | $0.15 | $0.12 | $0.13 | $259.00 | 85 |
| 2020-03-10 | $0.11 | $0.15 | $0.11 | $0.14 | $286.00 | 121 |
| 2020-03-09 | $0.17 | $0.17 | $0.12 | $0.14 | $280.00 | 159 |
| 2020-03-06 | $0.15 | $0.17 | $0.13 | $0.15 | $300.00 | 97 |
| 2020-03-05 | $0.17 | $0.17 | $0.13 | $0.15 | $290.72 | 357 |
| 2020-03-04 | $0.12 | $0.15 | $0.12 | $0.15 | $297.28 | 314 |
| 2020-03-03 | $0.11 | $0.13 | $0.10 | $0.12 | $236.85 | 265 |
| 2020-03-02 | $0.07 | $0.11 | $0.07 | $0.11 | $216.06 | 295 |
| 2020-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $150.00 | 433 |
| 2020-02-27 | $0.09 | $0.10 | $0.07 | $0.07 | $148.00 | 428 |
| 2020-02-26 | $0.10 | $0.11 | $0.09 | $0.09 | $187.00 | 269 |
| 2020-02-25 | $0.10 | $0.12 | $0.10 | $0.12 | $230.00 | 121 |
| 2020-02-24 | $0.11 | $0.13 | $0.11 | $0.11 | $222.00 | 355 |
| 2020-02-21 | $0.09 | $0.12 | $0.09 | $0.12 | $230.00 | 231 |
| 2020-02-20 | $0.12 | $0.13 | $0.10 | $0.11 | $222.30 | 334 |
| 2020-02-19 | $0.13 | $0.14 | $0.11 | $0.11 | $224.00 | 550 |
| 2020-02-18 | $0.15 | $0.15 | $0.13 | $0.13 | $267.20 | 207 |
| 2020-02-14 | $0.16 | $0.16 | $0.14 | $0.15 | $296.10 | 191 |
| 2020-02-13 | $0.17 | $0.17 | $0.14 | $0.15 | $296.00 | 66 |
| 2020-02-12 | $0.14 | $0.17 | $0.14 | $0.16 | $312.00 | 183 |
| 2020-02-11 | $0.15 | $0.17 | $0.14 | $0.15 | $298.00 | 113 |
| 2020-02-10 | $0.15 | $0.17 | $0.15 | $0.15 | $298.00 | 120 |
| 2020-02-07 | $0.14 | $0.18 | $0.14 | $0.16 | $320.00 | 74 |
| 2020-02-06 | $0.15 | $0.16 | $0.14 | $0.16 | $320.00 | 61 |
| 2020-02-05 | $0.16 | $0.19 | $0.15 | $0.15 | $306.00 | 146 |
| 2020-02-04 | $0.19 | $0.19 | $0.16 | $0.17 | $330.00 | 90 |
| 2020-02-03 | $0.15 | $0.19 | $0.15 | $0.18 | $350.00 | 73 |
| 2020-01-31 | $0.19 | $0.19 | $0.17 | $0.17 | $346.50 | 181 |
| 2020-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $352.77 | 83 |
| 2020-01-29 | $0.19 | $0.21 | $0.18 | $0.18 | $360.40 | 112 |
| 2020-01-28 | $0.16 | $0.21 | $0.16 | $0.18 | $360.00 | 154 |
| 2020-01-27 | $0.20 | $0.22 | $0.18 | $0.18 | $360.00 | 216 |
| 2020-01-24 | $0.17 | $0.22 | $0.17 | $0.20 | $390.20 | 163 |
| 2020-01-23 | $0.21 | $0.23 | $0.20 | $0.20 | $400.00 | 266 |
| 2020-01-22 | $0.20 | $0.22 | $0.20 | $0.21 | $410.20 | 136 |
| 2020-01-21 | $0.21 | $0.26 | $0.21 | $0.22 | $440.00 | 310 |
| 2020-01-17 | $0.22 | $0.25 | $0.22 | $0.24 | $484.55 | 270 |
| 2020-01-16 | $0.25 | $0.26 | $0.22 | $0.22 | $440.00 | 189 |
| 2020-01-15 | $0.27 | $0.27 | $0.23 | $0.23 | $468.00 | 450 |
| 2020-01-14 | $0.25 | $0.26 | $0.23 | $0.26 | $520.00 | 434 |
| 2020-01-13 | $0.25 | $0.25 | $0.22 | $0.25 | $494.65 | 74 |
| 2020-01-10 | $0.24 | $0.24 | $0.22 | $0.24 | $480.00 | 38 |
| 2020-01-09 | $0.24 | $0.24 | $0.22 | $0.22 | $449.00 | 44 |
| 2020-01-08 | $0.26 | $0.26 | $0.22 | $0.23 | $462.84 | 50 |
| 2020-01-07 | $0.23 | $0.25 | $0.22 | $0.23 | $461.60 | 78 |
| 2020-01-06 | $0.25 | $0.25 | $0.23 | $0.24 | $484.28 | 56 |
| 2020-01-03 | $0.25 | $0.26 | $0.22 | $0.23 | $460.00 | 101 |
| 2020-01-02 | $0.22 | $0.25 | $0.22 | $0.25 | $500.00 | 64 |
| 2019-12-31 | $0.25 | $0.25 | $0.22 | $0.22 | $430.00 | 126 |
| 2019-12-30 | $0.23 | $0.26 | $0.23 | $0.24 | $481.00 | 104 |
| 2019-12-27 | $0.22 | $0.24 | $0.19 | $0.22 | $440.00 | 262 |
| 2019-12-24 | $0.22 | $0.22 | $0.19 | $0.20 | $390.00 | 109 |
| 2019-12-23 | $0.21 | $0.23 | $0.20 | $0.20 | $407.00 | 38 |
| 2019-12-20 | $0.20 | $0.22 | $0.20 | $0.21 | $423.40 | 77 |
| 2019-12-19 | $0.21 | $0.22 | $0.20 | $0.21 | $415.40 | 49 |
| 2019-12-18 | $0.22 | $0.24 | $0.21 | $0.21 | $420.00 | 54 |
| 2019-12-17 | $0.21 | $0.25 | $0.21 | $0.22 | $440.00 | 130 |
| 2019-12-16 | $0.22 | $0.24 | $0.21 | $0.23 | $460.00 | 74 |
| 2019-12-13 | $0.25 | $0.25 | $0.22 | $0.22 | $448.80 | 153 |
| 2019-12-12 | $0.24 | $0.26 | $0.24 | $0.24 | $480.00 | 59 |
| 2019-12-11 | $0.25 | $0.26 | $0.24 | $0.24 | $488.40 | 42 |
| 2019-12-10 | $0.25 | $0.28 | $0.22 | $0.25 | $500.00 | 104 |
| 2019-12-09 | $0.25 | $0.28 | $0.24 | $0.25 | $500.00 | 64 |
| 2019-12-06 | $0.22 | $0.26 | $0.22 | $0.25 | $500.00 | 42 |
| 2019-12-05 | $0.28 | $0.28 | $0.24 | $0.25 | $495.00 | 57 |
| 2019-12-04 | $0.28 | $0.28 | $0.24 | $0.24 | $480.00 | 263 |
| 2019-12-03 | $0.29 | $0.30 | $0.26 | $0.26 | $528.80 | 121 |
| 2019-12-02 | $0.31 | $0.32 | $0.27 | $0.30 | $600.00 | 85 |
| 2019-11-29 | $0.28 | $0.31 | $0.28 | $0.30 | $600.00 | 154 |
| 2019-11-27 | $0.25 | $0.29 | $0.24 | $0.26 | $520.00 | 245 |
| 2019-11-26 | $0.29 | $0.29 | $0.26 | $0.27 | $548.00 | 142 |
| 2019-11-25 | $0.28 | $0.30 | $0.25 | $0.27 | $540.00 | 262 |
| 2019-11-22 | $0.27 | $0.29 | $0.24 | $0.28 | $559.40 | 280 |
| 2019-11-21 | $0.29 | $0.31 | $0.26 | $0.26 | $518.00 | 191 |
| 2019-11-20 | $0.30 | $0.32 | $0.25 | $0.28 | $568.60 | 301 |
| 2019-11-19 | $0.28 | $0.32 | $0.26 | $0.30 | $600.60 | 234 |
| 2019-11-18 | $0.24 | $0.27 | $0.24 | $0.25 | $500.00 | 275 |
| 2019-11-15 | $0.27 | $0.29 | $0.21 | $0.24 | $476.00 | 383 |
| 2019-11-14 | $0.31 | $0.32 | $0.28 | $0.30 | $600.00 | 467 |
| 2019-11-13 | $0.26 | $0.30 | $0.25 | $0.29 | $577.20 | 149 |
| 2019-11-12 | $0.23 | $0.30 | $0.20 | $0.27 | $533.00 | 519 |
| 2019-11-11 | $0.16 | $0.20 | $0.15 | $0.19 | $384.00 | 526 |
| 2019-11-08 | $0.16 | $0.18 | $0.16 | $0.17 | $339.80 | 154 |
| 2019-11-07 | $0.17 | $0.18 | $0.16 | $0.17 | $333.42 | 99 |
| 2019-11-06 | $0.17 | $0.19 | $0.17 | $0.18 | $369.80 | 106 |
| 2019-11-05 | $0.18 | $0.20 | $0.16 | $0.20 | $390.00 | 148 |
| 2019-11-04 | $0.20 | $0.20 | $0.18 | $0.18 | $369.00 | 74 |
| 2019-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $378.96 | 63 |
| 2019-10-31 | $0.20 | $0.20 | $0.17 | $0.19 | $370.00 | 57 |
| 2019-10-30 | $0.18 | $0.20 | $0.17 | $0.20 | $400.00 | 67 |
| 2019-10-29 | $0.19 | $0.20 | $0.18 | $0.19 | $372.00 | 58 |
| 2019-10-28 | $0.17 | $0.21 | $0.17 | $0.19 | $370.00 | 143 |
| 2019-10-25 | $0.20 | $0.21 | $0.18 | $0.21 | $412.96 | 95 |
| 2019-10-24 | $0.19 | $0.20 | $0.18 | $0.19 | $386.64 | 88 |
| 2019-10-23 | $0.20 | $0.20 | $0.18 | $0.19 | $386.00 | 155 |
| 2019-10-22 | $0.20 | $0.21 | $0.18 | $0.20 | $395.95 | 87 |
| 2019-10-21 | $0.22 | $0.22 | $0.19 | $0.20 | $400.00 | 102 |
| 2019-10-18 | $0.22 | $0.23 | $0.20 | $0.21 | $420.02 | 43 |
| 2019-10-17 | $0.22 | $0.22 | $0.19 | $0.22 | $440.00 | 68 |
| 2019-10-16 | $0.21 | $0.21 | $0.19 | $0.20 | $390.00 | 168 |
| 2019-10-15 | $0.23 | $0.23 | $0.20 | $0.21 | $420.00 | 584 |
| 2019-10-14 | $0.22 | $0.24 | $0.20 | $0.22 | $434.00 | 475 |
| 2019-10-11 | $0.20 | $0.22 | $0.18 | $0.20 | $390.00 | 96 |
| 2019-10-10 | $0.21 | $0.22 | $0.20 | $0.20 | $399.52 | 205 |
| 2019-10-09 | $0.18 | $0.22 | $0.18 | $0.21 | $412.52 | 109 |
| 2019-10-08 | $0.21 | $0.22 | $0.20 | $0.20 | $400.00 | 421 |
| 2019-10-07 | $0.21 | $0.23 | $0.20 | $0.20 | $408.20 | 278 |
| 2019-10-04 | $0.20 | $0.22 | $0.20 | $0.20 | $400.00 | 123 |
| 2019-10-03 | $0.23 | $0.24 | $0.19 | $0.20 | $399.80 | 515 |
| 2019-10-02 | $0.21 | $0.23 | $0.20 | $0.22 | $440.00 | 98 |
| 2019-10-01 | $0.20 | $0.24 | $0.20 | $0.21 | $420.00 | 106 |
| 2019-09-30 | $0.22 | $0.24 | $0.21 | $0.23 | $460.00 | 80 |
| 2019-09-27 | $0.25 | $0.25 | $0.21 | $0.22 | $432.00 | 290 |
| 2019-09-26 | $0.26 | $0.27 | $0.22 | $0.24 | $470.00 | 119 |
| 2019-09-25 | $0.28 | $0.29 | $0.24 | $0.26 | $519.80 | 219 |
| 2019-09-24 | $0.29 | $0.30 | $0.27 | $0.28 | $560.00 | 329 |
| 2019-09-23 | $0.24 | $0.28 | $0.22 | $0.28 | $560.00 | 235 |
| 2019-09-20 | $0.23 | $0.27 | $0.22 | $0.25 | $490.00 | 109 |
| 2019-09-19 | $0.22 | $0.26 | $0.20 | $0.25 | $500.00 | 313 |
| 2019-09-18 | $0.21 | $0.25 | $0.20 | $0.23 | $454.20 | 373 |
| 2019-09-17 | $0.23 | $0.24 | $0.22 | $0.23 | $453.40 | 86 |
| 2019-09-16 | $0.28 | $0.28 | $0.23 | $0.23 | $466.14 | 247 |
| 2019-09-13 | $0.24 | $0.26 | $0.22 | $0.24 | $485.15 | 91 |
| 2019-09-12 | $0.27 | $0.28 | $0.24 | $0.25 | $509.80 | 324 |
| 2019-09-11 | $0.29 | $0.30 | $0.26 | $0.27 | $545.87 | 187 |
| 2019-09-10 | $0.30 | $0.30 | $0.27 | $0.30 | $593.00 | 110 |
| 2019-09-09 | $0.31 | $0.32 | $0.29 | $0.29 | $580.00 | 155 |
| 2019-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | $616.50 | 167 |
| 2019-09-05 | $0.32 | $0.33 | $0.30 | $0.31 | $620.00 | 136 |
| 2019-09-04 | $0.31 | $0.32 | $0.29 | $0.32 | $640.00 | 121 |
| 2019-09-03 | $0.32 | $0.33 | $0.30 | $0.30 | $600.00 | 95 |
| 2019-08-30 | $0.33 | $0.34 | $0.30 | $0.31 | $611.80 | 50 |
| 2019-08-29 | $0.32 | $0.33 | $0.30 | $0.32 | $647.80 | 72 |
| 2019-08-28 | $0.31 | $0.33 | $0.30 | $0.30 | $600.00 | 212 |
| 2019-08-27 | $0.34 | $0.35 | $0.30 | $0.32 | $649.00 | 175 |
| 2019-08-26 | $0.31 | $0.34 | $0.31 | $0.34 | $678.00 | 152 |
| 2019-08-23 | $0.33 | $0.34 | $0.30 | $0.31 | $620.00 | 105 |
| 2019-08-22 | $0.35 | $0.35 | $0.30 | $0.33 | $660.00 | 66 |
| 2019-08-21 | $0.32 | $0.34 | $0.31 | $0.31 | $620.00 | 89 |
| 2019-08-20 | $0.34 | $0.34 | $0.30 | $0.33 | $660.00 | 90 |
| 2019-08-19 | $0.29 | $0.35 | $0.29 | $0.30 | $600.00 | 168 |
| 2019-08-16 | $0.32 | $0.34 | $0.30 | $0.31 | $620.00 | 103 |
| 2019-08-15 | $0.34 | $0.34 | $0.29 | $0.32 | $630.00 | 152 |
| 2019-08-14 | $0.36 | $0.37 | $0.31 | $0.32 | $640.00 | 246 |
| 2019-08-13 | $0.42 | $0.47 | $0.33 | $0.36 | $720.00 | 435 |
| 2019-08-12 | $0.43 | $0.45 | $0.39 | $0.39 | $778.40 | 149 |
| 2019-08-09 | $0.34 | $0.42 | $0.32 | $0.41 | $821.60 | 307 |
| 2019-08-08 | $0.32 | $0.33 | $0.31 | $0.32 | $640.00 | 113 |
| 2019-08-07 | $0.31 | $0.33 | $0.29 | $0.32 | $635.50 | 185 |
| 2019-08-06 | $0.34 | $0.36 | $0.29 | $0.31 | $620.00 | 296 |
| 2019-08-05 | $0.37 | $0.38 | $0.33 | $0.34 | $679.80 | 132 |
| 2019-08-02 | $0.32 | $0.34 | $0.30 | $0.34 | $670.00 | 135 |
| 2019-08-01 | $0.31 | $0.32 | $0.30 | $0.31 | $610.00 | 243 |
| 2019-07-31 | $0.34 | $0.36 | $0.30 | $0.31 | $614.00 | 214 |
| 2019-07-30 | $0.31 | $0.34 | $0.31 | $0.34 | $680.00 | 146 |
| 2019-07-29 | $0.37 | $0.38 | $0.34 | $0.35 | $697.06 | 213 |
| 2019-07-26 | $0.35 | $0.37 | $0.35 | $0.36 | $728.00 | 123 |
| 2019-07-25 | $0.36 | $0.37 | $0.35 | $0.35 | $700.00 | 113 |
| 2019-07-24 | $0.38 | $0.39 | $0.35 | $0.37 | $730.60 | 146 |
| 2019-07-23 | $0.39 | $0.41 | $0.36 | $0.38 | $760.80 | 273 |
| 2019-07-22 | $0.46 | $0.46 | $0.39 | $0.40 | $803.20 | 186 |
| 2019-07-19 | $0.44 | $0.45 | $0.41 | $0.42 | $831.00 | 67 |
| 2019-07-18 | $0.44 | $0.46 | $0.42 | $0.42 | $836.00 | 43 |
| 2019-07-17 | $0.42 | $0.44 | $0.41 | $0.43 | $860.00 | 113 |
| 2019-07-16 | $0.48 | $0.48 | $0.41 | $0.41 | $826.00 | 67 |
| 2019-07-15 | $0.41 | $0.50 | $0.41 | $0.43 | $858.00 | 93 |
| 2019-07-12 | $0.50 | $0.50 | $0.41 | $0.41 | $828.00 | 128 |
| 2019-07-11 | $0.43 | $0.45 | $0.39 | $0.45 | $899.00 | 78 |
| 2019-07-10 | $0.44 | $0.44 | $0.41 | $0.42 | $847.00 | 112 |
| 2019-07-09 | $0.45 | $0.46 | $0.42 | $0.42 | $837.60 | 276 |
| 2019-07-08 | $0.51 | $0.51 | $0.43 | $0.45 | $909.90 | 168 |
| 2019-07-05 | $0.46 | $0.48 | $0.45 | $0.47 | $940.00 | 142 |
| 2019-07-03 | $0.48 | $0.51 | $0.46 | $0.48 | $959.80 | 63 |
| 2019-07-02 | $0.50 | $0.51 | $0.46 | $0.46 | $926.00 | 53 |
| 2019-07-01 | $0.49 | $0.52 | $0.46 | $0.49 | $988.00 | 78 |
| 2019-06-28 | $0.49 | $0.50 | $0.47 | $0.49 | $974.00 | 77 |
| 2019-06-27 | $0.45 | $0.48 | $0.45 | $0.47 | $940.00 | 70 |
| 2019-06-26 | $0.50 | $0.50 | $0.45 | $0.48 | $967.96 | 199 |
| 2019-06-25 | $0.52 | $0.52 | $0.48 | $0.50 | $1,008.00 | 80 |
| 2019-06-24 | $0.52 | $0.52 | $0.48 | $0.49 | $980.00 | 135 |
| 2019-06-21 | $0.46 | $0.51 | $0.43 | $0.51 | $1,010.00 | 269 |
| 2019-06-20 | $0.46 | $0.49 | $0.45 | $0.46 | $920.00 | 182 |
| 2019-06-19 | $0.43 | $0.48 | $0.43 | $0.47 | $948.20 | 86 |
| 2019-06-18 | $0.45 | $0.48 | $0.44 | $0.46 | $919.80 | 201 |
| 2019-06-17 | $0.42 | $0.45 | $0.42 | $0.45 | $890.00 | 97 |
| 2019-06-14 | $0.43 | $0.46 | $0.41 | $0.42 | $842.26 | 206 |
| 2019-06-13 | $0.49 | $0.49 | $0.43 | $0.43 | $859.00 | 165 |
| 2019-06-12 | $0.48 | $0.48 | $0.45 | $0.46 | $911.06 | 153 |
| 2019-06-11 | $0.49 | $0.51 | $0.47 | $0.49 | $980.00 | 151 |
| 2019-06-10 | $0.49 | $0.49 | $0.46 | $0.49 | $980.00 | 145 |
| 2019-06-07 | $0.46 | $0.48 | $0.43 | $0.47 | $937.00 | 88 |
| 2019-06-06 | $0.42 | $0.46 | $0.42 | $0.45 | $907.00 | 80 |
| 2019-06-05 | $0.45 | $0.45 | $0.39 | $0.43 | $864.00 | 505 |
| 2019-06-04 | $0.48 | $0.49 | $0.41 | $0.43 | $868.40 | 522 |
| 2019-06-03 | $0.46 | $0.50 | $0.46 | $0.48 | $958.20 | 243 |
| 2019-05-31 | $0.49 | $0.52 | $0.47 | $0.48 | $963.80 | 191 |
| 2019-05-30 | $0.53 | $0.53 | $0.48 | $0.51 | $1,018.00 | 153 |
| 2019-05-29 | $0.51 | $0.53 | $0.49 | $0.51 | $1,022.80 | 159 |
| 2019-05-28 | $0.54 | $0.54 | $0.49 | $0.50 | $1,000.00 | 163 |
| 2019-05-24 | $0.50 | $0.52 | $0.49 | $0.51 | $1,020.00 | 204 |
| 2019-05-23 | $0.54 | $0.55 | $0.50 | $0.50 | $994.00 | 160 |
| 2019-05-22 | $0.56 | $0.57 | $0.52 | $0.54 | $1,080.00 | 99 |
| 2019-05-21 | $0.56 | $0.56 | $0.53 | $0.53 | $1,059.46 | 244 |
| 2019-05-20 | $0.55 | $0.59 | $0.55 | $0.58 | $1,150.00 | 311 |
| 2019-05-17 | $0.52 | $0.54 | $0.51 | $0.54 | $1,080.00 | 283 |
| 2019-05-16 | $0.53 | $0.53 | $0.50 | $0.51 | $1,015.00 | 110 |
| 2019-05-15 | $0.53 | $0.53 | $0.49 | $0.50 | $1,000.00 | 341 |
| 2019-05-14 | $0.55 | $0.55 | $0.50 | $0.50 | $1,002.00 | 314 |
| 2019-05-13 | $0.55 | $0.56 | $0.54 | $0.55 | $1,090.00 | 264 |
| 2019-05-10 | $0.53 | $0.57 | $0.53 | $0.55 | $1,099.80 | 365 |
| 2019-05-09 | $0.52 | $0.53 | $0.50 | $0.50 | $1,000.00 | 147 |
| 2019-05-08 | $0.54 | $0.56 | $0.51 | $0.53 | $1,060.00 | 147 |
| 2019-05-07 | $0.58 | $0.58 | $0.54 | $0.55 | $1,106.00 | 112 |
| 2019-05-06 | $0.56 | $0.58 | $0.55 | $0.55 | $1,100.00 | 153 |
| 2019-05-03 | $0.56 | $0.56 | $0.52 | $0.56 | $1,110.00 | 175 |
| 2019-05-02 | $0.55 | $0.57 | $0.53 | $0.55 | $1,090.00 | 172 |
| 2019-05-01 | $0.58 | $0.59 | $0.53 | $0.55 | $1,100.00 | 187 |
| 2019-04-30 | $0.57 | $0.58 | $0.55 | $0.58 | $1,150.00 | 153 |
| 2019-04-29 | $0.56 | $0.57 | $0.53 | $0.55 | $1,106.00 | 93 |
| 2019-04-26 | $0.57 | $0.58 | $0.55 | $0.57 | $1,138.00 | 122 |
| 2019-04-25 | $0.55 | $0.58 | $0.55 | $0.55 | $1,104.00 | 166 |
| 2019-04-24 | $0.60 | $0.60 | $0.55 | $0.56 | $1,128.00 | 161 |
| 2019-04-23 | $0.58 | $0.64 | $0.55 | $0.57 | $1,137.80 | 101 |
| 2019-04-22 | $0.63 | $0.64 | $0.55 | $0.57 | $1,140.00 | 261 |
| 2019-04-18 | $0.55 | $0.64 | $0.55 | $0.60 | $1,194.20 | 225 |
| 2019-04-17 | $0.57 | $0.65 | $0.56 | $0.58 | $1,160.00 | 195 |
| 2019-04-16 | $0.57 | $0.64 | $0.57 | $0.57 | $1,140.00 | 327 |
| 2019-04-15 | $0.67 | $0.67 | $0.58 | $0.61 | $1,218.00 | 315 |
| 2019-04-12 | $0.60 | $0.60 | $0.56 | $0.60 | $1,198.00 | 179 |
| 2019-04-11 | $0.59 | $0.59 | $0.56 | $0.58 | $1,160.00 | 254 |
| 2019-04-10 | $0.58 | $0.60 | $0.54 | $0.57 | $1,140.00 | 849 |
| 2019-04-09 | $0.53 | $0.59 | $0.52 | $0.54 | $1,080.00 | 146 |
| 2019-04-08 | $0.48 | $0.53 | $0.46 | $0.52 | $1,040.00 | 158 |
| 2019-04-05 | $0.53 | $0.54 | $0.50 | $0.50 | $1,000.94 | 112 |
| 2019-04-04 | $0.50 | $0.53 | $0.50 | $0.52 | $1,040.00 | 117 |
| 2019-04-03 | $0.57 | $0.57 | $0.52 | $0.52 | $1,046.20 | 155 |
| 2019-04-02 | $0.55 | $0.58 | $0.52 | $0.57 | $1,134.00 | 197 |
| 2019-04-01 | $0.56 | $0.60 | $0.55 | $0.56 | $1,120.00 | 253 |
| 2019-03-29 | $0.55 | $0.56 | $0.53 | $0.55 | $1,100.00 | 167 |
| 2019-03-28 | $0.50 | $0.54 | $0.50 | $0.54 | $1,078.00 | 200 |
| 2019-03-27 | $0.51 | $0.52 | $0.48 | $0.51 | $1,018.00 | 129 |
| 2019-03-26 | $0.50 | $0.51 | $0.48 | $0.50 | $996.20 | 110 |
| 2019-03-25 | $0.50 | $0.52 | $0.49 | $0.50 | $990.00 | 194 |
| 2019-03-22 | $0.52 | $0.52 | $0.48 | $0.49 | $980.00 | 169 |
| 2019-03-21 | $0.45 | $0.51 | $0.45 | $0.51 | $1,020.00 | 301 |
| 2019-03-20 | $0.51 | $0.51 | $0.45 | $0.47 | $930.20 | 122 |
| 2019-03-19 | $0.48 | $0.50 | $0.45 | $0.50 | $996.00 | 130 |
| 2019-03-18 | $0.49 | $0.49 | $0.43 | $0.48 | $952.00 | 217 |
| 2019-03-15 | $0.48 | $0.48 | $0.40 | $0.46 | $916.00 | 143 |
| 2019-03-14 | $0.48 | $0.51 | $0.44 | $0.45 | $908.00 | 226 |
| 2019-03-13 | $0.50 | $0.51 | $0.45 | $0.48 | $960.00 | 64 |
| 2019-03-12 | $0.50 | $0.50 | $0.45 | $0.49 | $980.00 | 120 |
| 2019-03-11 | $0.48 | $0.51 | $0.45 | $0.49 | $980.00 | 225 |
| 2019-03-08 | $0.45 | $0.49 | $0.42 | $0.48 | $955.40 | 149 |
| 2019-03-07 | $0.50 | $0.52 | $0.40 | $0.47 | $940.00 | 489 |
| 2019-03-06 | $0.56 | $0.56 | $0.50 | $0.52 | $1,040.00 | 187 |
| 2019-03-05 | $0.58 | $0.58 | $0.50 | $0.52 | $1,038.00 | 196 |
| 2019-03-04 | $0.54 | $0.56 | $0.50 | $0.54 | $1,080.00 | 256 |
| 2019-03-01 | $0.52 | $0.55 | $0.49 | $0.51 | $1,020.00 | 166 |
| 2019-02-28 | $0.53 | $0.56 | $0.50 | $0.51 | $1,028.00 | 569 |
| 2019-02-27 | $0.52 | $0.62 | $0.50 | $0.55 | $1,100.00 | 277 |
| 2019-02-26 | $0.56 | $0.68 | $0.50 | $0.55 | $1,100.00 | 953 |
| 2019-02-25 | $0.47 | $0.58 | $0.47 | $0.55 | $1,100.00 | 1,834 |
| 2019-02-22 | $0.42 | $0.49 | $0.40 | $0.47 | $935.34 | 162 |
| 2019-02-21 | $0.41 | $0.44 | $0.40 | $0.44 | $880.00 | 355 |
| 2019-02-20 | $0.39 | $0.41 | $0.38 | $0.38 | $750.00 | 70 |
| 2019-02-19 | $0.40 | $0.40 | $0.36 | $0.40 | $799.00 | 35 |
| 2019-02-15 | $0.37 | $0.39 | $0.35 | $0.37 | $736.20 | 70 |
| 2019-02-14 | $0.37 | $0.40 | $0.35 | $0.37 | $741.60 | 45 |
| 2019-02-13 | $0.38 | $0.40 | $0.35 | $0.37 | $746.78 | 106 |
| 2019-02-12 | $0.36 | $0.38 | $0.34 | $0.36 | $720.00 | 88 |
| 2019-02-11 | $0.38 | $0.44 | $0.36 | $0.36 | $720.00 | 28 |
| 2019-02-08 | $0.62 | $0.62 | $0.36 | $0.38 | $759.60 | 176 |
| 2019-02-07 | $0.36 | $0.37 | $0.35 | $0.35 | $704.00 | 32 |
| 2019-02-06 | $0.36 | $0.38 | $0.36 | $0.37 | $740.00 | 51 |
| 2019-02-05 | $0.41 | $0.45 | $0.36 | $0.36 | $728.00 | 69 |
| 2019-02-04 | $0.42 | $0.45 | $0.38 | $0.39 | $770.00 | 69 |
| 2019-02-01 | $0.41 | $0.43 | $0.38 | $0.39 | $770.00 | 36 |
| 2019-01-31 | $0.40 | $0.41 | $0.35 | $0.38 | $760.00 | 59 |
| 2019-01-30 | $0.35 | $0.39 | $0.35 | $0.36 | $720.00 | 43 |
| 2019-01-29 | $0.34 | $0.36 | $0.33 | $0.36 | $720.00 | 11 |
| 2019-01-28 | $0.37 | $0.37 | $0.31 | $0.36 | $720.00 | 33 |
| 2019-01-25 | $0.38 | $0.38 | $0.32 | $0.36 | $720.00 | 23 |
| 2019-01-24 | $0.35 | $0.40 | $0.31 | $0.33 | $667.58 | 35 |
| 2019-01-23 | $0.41 | $0.41 | $0.33 | $0.34 | $680.00 | 76 |
| 2019-01-22 | $0.35 | $0.41 | $0.31 | $0.33 | $660.00 | 17 |
| 2019-01-18 | $0.33 | $0.40 | $0.31 | $0.40 | $790.54 | 14 |
| 2019-01-17 | $0.31 | $0.32 | $0.30 | $0.32 | $640.00 | 15 |
| 2019-01-16 | $0.30 | $0.36 | $0.29 | $0.29 | $584.60 | 8 |
| 2019-01-15 | $0.36 | $0.36 | $0.28 | $0.31 | $614.00 | 5 |
| 2019-01-14 | $0.30 | $0.34 | $0.29 | $0.33 | $655.00 | 16 |
| 2019-01-11 | $0.33 | $0.33 | $0.28 | $0.30 | $606.80 | 6 |
| 2019-01-10 | $0.28 | $0.30 | $0.28 | $0.30 | $597.44 | 3 |
| 2019-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $540.00 | 23 |
| 2019-01-08 | $0.28 | $0.28 | $0.27 | $0.27 | $540.00 | 2 |
| 2019-01-07 | $0.25 | $0.27 | $0.24 | $0.25 | $500.00 | 84 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $500.00 | 3 |
| 2019-01-03 | $0.23 | $0.25 | $0.23 | $0.25 | $500.00 | 7 |
| 2019-01-02 | $0.25 | $0.25 | $0.23 | $0.25 | $500.00 | 6 |
| 2018-12-31 | $0.21 | $0.25 | $0.19 | $0.23 | $459.06 | 129 |
| 2018-12-28 | $0.21 | $0.24 | $0.21 | $0.24 | $470.00 | 0 |
| 2018-12-27 | $0.22 | $0.24 | $0.22 | $0.23 | $460.00 | 3 |
| 2018-12-26 | $0.24 | $0.24 | $0.21 | $0.24 | $480.00 | 9 |
| 2018-12-24 | $0.17 | $0.23 | $0.17 | $0.20 | $400.00 | 55 |
| 2018-12-21 | $0.23 | $0.24 | $0.20 | $0.22 | $430.00 | 10 |
| 2018-12-20 | $0.24 | $0.24 | $0.18 | $0.21 | $410.00 | 20 |
| 2018-12-19 | $0.23 | $0.23 | $0.20 | $0.20 | $400.00 | 27 |
| 2018-12-18 | $0.21 | $0.23 | $0.20 | $0.22 | $448.92 | 36 |
| 2018-12-17 | $0.22 | $0.24 | $0.20 | $0.20 | $402.20 | 23 |
| 2018-12-14 | $0.22 | $0.23 | $0.20 | $0.22 | $448.18 | 25 |
| 2018-12-13 | $0.25 | $0.25 | $0.22 | $0.23 | $450.00 | 25 |
| 2018-12-12 | $0.23 | $0.24 | $0.23 | $0.24 | $478.00 | 2 |
| 2018-12-11 | $0.23 | $0.23 | $0.20 | $0.23 | $451.52 | 3 |
| 2018-12-10 | $0.24 | $0.28 | $0.21 | $0.23 | $460.00 | 24 |
| 2018-12-07 | $0.24 | $0.25 | $0.24 | $0.25 | $504.40 | 7 |
| 2018-12-06 | $0.21 | $0.24 | $0.21 | $0.24 | $480.00 | 72 |
| 2018-12-04 | $0.20 | $0.22 | $0.20 | $0.22 | $434.42 | 30 |
| 2018-12-03 | $0.23 | $0.24 | $0.20 | $0.20 | $400.00 | 49 |
| 2018-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $455.20 | 4 |
| 2018-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $474.84 | 3 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $490.00 | 13 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $516.00 | 0 |
| 2018-11-26 | $0.33 | $0.33 | $0.26 | $0.26 | $516.00 | 5 |
| 2018-11-21 | $0.21 | $0.27 | $0.21 | $0.27 | $539.80 | 1 |
| 2018-11-20 | $0.26 | $0.28 | $0.25 | $0.26 | $518.54 | 33 |
| 2018-11-19 | $0.26 | $0.28 | $0.26 | $0.27 | $539.56 | 27 |
| 2018-11-16 | $0.26 | $0.27 | $0.25 | $0.26 | $510.00 | 6 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $542.80 | 3 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $541.00 | 0 |
| 2018-11-13 | $0.28 | $0.28 | $0.27 | $0.28 | $562.00 | 10 |
| 2018-11-12 | $0.29 | $0.32 | $0.28 | $0.28 | $560.00 | 26 |
| 2018-11-09 | $0.29 | $0.35 | $0.29 | $0.29 | $579.20 | 7 |
| 2018-11-08 | $0.49 | $0.49 | $0.23 | $0.23 | $462.00 | 11 |
| 2018-11-07 | $0.30 | $0.35 | $0.29 | $0.30 | $599.20 | 13 |
| 2018-11-06 | $0.35 | $0.35 | $0.20 | $0.29 | $582.40 | 14 |
| 2018-11-05 | $0.33 | $0.35 | $0.20 | $0.30 | $605.20 | 53 |
| 2018-11-02 | $0.29 | $0.35 | $0.29 | $0.30 | $600.00 | 53 |
| 2018-11-01 | $0.30 | $0.30 | $0.28 | $0.30 | $592.08 | 32 |
| 2018-10-31 | $0.29 | $0.29 | $0.27 | $0.28 | $567.40 | 9 |
| 2018-10-30 | $0.28 | $0.28 | $0.27 | $0.27 | $537.40 | 2 |
| 2018-10-29 | $0.30 | $0.30 | $0.24 | $0.24 | $488.04 | 13 |
| 2018-10-26 | $0.50 | $0.50 | $0.29 | $0.30 | $601.40 | 1 |
| 2018-10-25 | $0.28 | $0.30 | $0.28 | $0.30 | $600.00 | 3 |
| 2018-10-24 | $0.31 | $0.31 | $0.28 | $0.28 | $562.00 | 10 |
| 2018-10-23 | $0.30 | $0.30 | $0.28 | $0.28 | $561.40 | 6 |
| 2018-10-22 | $0.33 | $0.36 | $0.30 | $0.30 | $606.88 | 59 |
| 2018-10-19 | $0.34 | $0.35 | $0.32 | $0.33 | $659.72 | 51 |
| 2018-10-18 | $0.36 | $0.36 | $0.31 | $0.32 | $649.64 | 63 |
| 2018-10-17 | $0.28 | $0.35 | $0.28 | $0.34 | $680.20 | 37 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $592.40 | 1 |
| 2018-10-15 | $0.30 | $0.30 | $0.29 | $0.29 | $583.00 | 6 |
| 2018-10-12 | $0.31 | $0.32 | $0.30 | $0.30 | $595.60 | 13 |
| 2018-10-11 | $0.30 | $0.31 | $0.29 | $0.29 | $587.40 | 7 |
| 2018-10-10 | $0.31 | $0.31 | $0.29 | $0.29 | $588.00 | 2 |
| 2018-10-09 | $0.34 | $0.34 | $0.29 | $0.31 | $623.40 | 5 |
| 2018-10-05 | $0.31 | $0.32 | $0.27 | $0.28 | $561.40 | 23 |
| 2018-10-04 | $0.31 | $0.34 | $0.31 | $0.34 | $670.00 | 44 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $312.00 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $289.20 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $289.20 | 0 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $290.00 | 0 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $324.00 | 0 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $379.58 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $379.58 | 0 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $418.00 | 0 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $522.20 | 0 |
| 2018-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $522.00 | 0 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 1 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $554.00 | 0 |
| 2018-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $554.00 | 1 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $562.00 | 0 |
| 2018-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $466.00 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $258.00 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $262.00 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $261.40 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $210.00 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $210.00 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $210.00 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $215.80 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $215.80 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $216.00 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $215.80 | 0 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $279.00 | 0 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $279.00 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $279.00 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 1 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $212.20 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $212.20 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $212.00 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $277.20 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $277.20 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $278.00 | 1 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $226.60 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $224.00 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $242.00 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $242.00 | 2 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 1 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $260.80 | 0 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $266.00 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $236.00 | 0 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $236.00 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $236.00 | 1 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $244.00 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $238.20 | 5 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $228.60 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $228.60 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $228.60 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $228.60 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $228.60 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $228.60 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $234.00 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $289.60 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $337.00 | 0 |
| 2016-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $384.00 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 1 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $270.00 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $322.60 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $322.60 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $322.60 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $503.00 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $407.60 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $407.60 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $407.60 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $407.60 | 0 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2016-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $416.00 | 0 |
| 2016-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $416.00 | 0 |
| 2016-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $416.00 | 0 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $416.00 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $416.00 | 0 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $416.00 | 0 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $478.00 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $478.00 | 0 |
| 2016-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $463.00 | 0 |
| 2016-08-02 | $0.22 | $0.23 | $0.22 | $0.23 | $463.00 | 4 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $432.00 | 0 |
| 2016-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $421.40 | 0 |
| 2016-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $421.40 | 0 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $421.40 | 0 |
| 2016-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $464.00 | 0 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $464.00 | 0 |
| 2016-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $479.00 | 0 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $479.00 | 0 |
| 2016-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $479.00 | 0 |
| 2016-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $541.60 | 1 |
| 2016-07-18 | $0.27 | $0.28 | $0.27 | $0.28 | $558.60 | 12 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $560.60 | 1 |
| 2016-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $613.40 | 3 |
| 2016-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2016-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2016-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2016-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2016-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2016-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $526.00 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $501.80 | 2 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 0 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 0 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 3 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 2 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $514.00 | 0 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $514.00 | 0 |
| 2016-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $514.00 | 0 |
| 2016-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $512.00 | 1 |
| 2016-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $512.00 | 2 |
| 2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $564.00 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $596.00 | 0 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $501.80 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $501.80 | 0 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $632.00 | 0 |
| 2016-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $589.00 | 0 |
| 2016-06-10 | $0.31 | $0.31 | $0.29 | $0.29 | $589.00 | 4 |
| 2016-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $520.00 | 0 |
| 2016-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $520.80 | 0 |
| 2016-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $520.80 | 0 |
| 2016-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $520.80 | 0 |
| 2016-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $520.80 | 2 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2016-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $576.00 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $404.80 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $404.80 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $404.80 | 0 |
| 2016-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $518.00 | 0 |
| 2016-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $518.00 | 0 |
| 2016-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $518.00 | 0 |
| 2016-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $518.00 | 0 |
| 2016-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $518.00 | 0 |
| 2016-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $518.00 | 1 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $509.40 | 0 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $509.40 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $509.40 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $509.40 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $509.40 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $509.40 | 0 |
| 2016-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $476.00 | 5 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $406.00 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $406.00 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $296.00 | 0 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $366.00 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $405.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $405.20 | 0 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2016-03-14 | $0.17 | $0.19 | $0.17 | $0.19 | $370.00 | 4 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $190.60 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $183.20 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $182.00 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $182.00 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $164.20 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $177.80 | 1 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $219.80 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $211.00 | 2 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 0 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $235.20 | 1 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $311.40 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $226.00 | 0 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $248.00 | 0 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $317.00 | 0 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $317.00 | 0 |
| 2015-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $317.00 | 0 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $317.00 | 0 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $317.00 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $317.00 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $243.20 | 0 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $320.20 | 0 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $320.20 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $320.20 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $320.20 | 0 |
| 2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $338.00 | 0 |
| 2015-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $338.00 | 0 |
| 2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $338.00 | 0 |
| 2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $338.00 | 0 |
| 2015-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $460.00 | 0 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $436.20 | 0 |
| 2015-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $436.20 | 0 |
| 2015-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $436.20 | 0 |
| 2015-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $436.20 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $507.80 | 2 |
| 2015-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $622.00 | 0 |
| 2015-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $892.00 | 0 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $603.00 | 0 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $603.00 | 0 |
| 2015-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $562.00 | 0 |
| 2015-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $461.40 | 0 |
| 2015-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $461.40 | 0 |
| 2015-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $461.40 | 0 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $461.40 | 0 |
| 2015-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $461.40 | 0 |
| 2015-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $461.40 | 0 |