Harbor Custom Development Inc (HCDI) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.06 ($0.00) 6.49%
Harbor Custom Development Inc - Daily Information
Click for more stock information on Harbor Custom Development Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.09 |
| Previous Close | $0.06 |
| High | $0.09 |
| Low | $0.06 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.06 |
About Harbor Custom Development Inc (HCDI)
Harbor Custom Development, Inc. is a real estate development company involved in all aspects of the land development cycle including land acquisition, entitlements, construction of project infrastructure, home building, marketing, sales, and management of various residential projects in Western Washington's Puget Sound region; Sacramento, California; Austin, Texas and Punta Gorda, Florida. Harbor has active or recently sold-out residential communities in Gig Harbor, Bremerton, Silverdale, Bainbridge Island, Belfair, Allyn, Port Orchard, Lacey, Burien, Yelm and Blaine in the state of Washington. In addition, Harbor has acquired land and will begin constructing homes in three new markets. In the Sacramento metro market, Harbor will be constructing homes in completed subdivisions in both Rocklin and Auburn, California. In the Austin metro market, Harbor has acquired developed lot inventory in Dripping Springs, Driftwood, and Horseshoe Bay, Texas. The Company recently acquired property in Punta Gorda, Florida, and plans to begin construction of oceanfront condominiums there in 2022. Harbor Custom Development's business strategy is to acquire and develop land strategically, based on an understanding of population growth patterns, entitlement restrictions, infrastructure development, and geo-economic forces. Harbor focuses on real estate within target markets with convenient access to metropolitan areas that are generally characterized by diverse economic and employment bases and increasing populations.
Invest in Harbor Custom Development Inc (HCDI)
Historical Stock Data for Harbor Custom Development Inc (HCDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,949 |
| 2024-02-22 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 24,168 |
| 2024-02-21 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 25,407 |
| 2024-02-20 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 42,859 |
| 2024-02-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,611 |
| 2024-02-15 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 3,464 |
| 2024-02-14 | $0.15 | $0.16 | $0.06 | $0.08 | $0.08 | 46,435 |
| 2024-02-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 15,888 |
| 2024-02-12 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 1,347 |
| 2024-02-09 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 2,519 |
| 2024-02-08 | $0.06 | $0.16 | $0.06 | $0.06 | $0.06 | 7,506 |
| 2024-02-07 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 4,130 |
| 2024-02-06 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 6,811 |
| 2024-02-05 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 771 |
| 2024-02-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 926 |
| 2024-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 712 |
| 2024-01-31 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 2,286 |
| 2024-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,485 |
| 2024-01-29 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 6,896 |
| 2024-01-26 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 3,869 |
| 2024-01-25 | $0.13 | $0.13 | $0.02 | $0.10 | $0.10 | 21,420 |
| 2024-01-24 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 22,943 |
| 2024-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,089 |
| 2024-01-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,311 |
| 2024-01-19 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 19,019 |
| 2024-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,675 |
| 2024-01-17 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 10,845 |
| 2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,925 |
| 2024-01-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,036 |
| 2024-01-11 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 34,431 |
| 2024-01-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 82,757 |
| 2024-01-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 44,417 |
| 2024-01-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 45,590 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,621 |
| 2024-01-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 46,041 |
| 2024-01-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,655 |
| 2024-01-02 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 93,618 |
| 2023-12-29 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 16,091 |
| 2023-12-28 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 74,793 |
| 2023-12-27 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 25,413 |
| 2023-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 163,965 |
| 2023-12-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 103,965 |
| 2023-12-21 | $0.20 | $0.21 | $0.14 | $0.15 | $0.15 | 398,823 |
| 2023-12-20 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 1,245,682 |
| 2023-12-19 | $0.43 | $0.43 | $0.30 | $0.32 | $0.32 | 949,623 |
| 2023-12-18 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 478,458 |
| 2023-12-15 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 351,658 |
| 2023-12-14 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 434,540 |
| 2023-12-13 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 281,488 |
| 2023-12-12 | $0.43 | $0.62 | $0.39 | $0.57 | $0.57 | 1,359,401 |
| 2023-12-11 | $0.82 | $0.82 | $0.68 | $0.68 | $0.68 | 919,893 |
| 2023-12-08 | $0.93 | $0.93 | $0.80 | $0.81 | $0.81 | 271,790 |
| 2023-12-07 | $0.91 | $0.95 | $0.74 | $0.88 | $0.88 | 698,526 |
| 2023-12-06 | $1.09 | $1.15 | $0.95 | $0.97 | $0.97 | 847,966 |
| 2023-12-05 | $1.22 | $1.36 | $1.09 | $1.17 | $1.17 | 5,535,871 |
| 2023-12-04 | $1.00 | $1.17 | $0.95 | $1.08 | $1.08 | 1,343,388 |
| 2023-12-01 | $1.19 | $2.18 | $1.01 | $1.12 | $1.12 | 78,987,733 |
| 2023-11-30 | $0.72 | $0.92 | $0.65 | $0.86 | $0.86 | 2,874,835 |
| 2023-11-29 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 89,863 |
| 2023-11-28 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 93,373 |
| 2023-11-27 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 50,433 |
| 2023-11-24 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 32,636 |
| 2023-11-22 | $0.81 | $0.85 | $0.74 | $0.77 | $0.77 | 54,534 |
| 2023-11-21 | $0.85 | $0.88 | $0.73 | $0.79 | $0.79 | 125,947 |
| 2023-11-20 | $0.85 | $0.89 | $0.79 | $0.81 | $0.81 | 138,765 |
| 2023-11-17 | $0.96 | $1.12 | $0.85 | $0.94 | $0.94 | 1,120,264 |
| 2023-11-16 | $0.82 | $1.16 | $0.75 | $0.86 | $0.86 | 844,892 |
| 2023-11-15 | $0.73 | $0.82 | $0.70 | $0.82 | $0.82 | 62,248 |
| 2023-11-14 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 29,873 |
| 2023-11-13 | $0.77 | $0.79 | $0.70 | $0.73 | $0.73 | 43,786 |
| 2023-11-10 | $0.80 | $0.90 | $0.73 | $0.79 | $0.79 | 17,149 |
| 2023-11-09 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 4,237 |
| 2023-11-08 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 10,368 |
| 2023-11-07 | $0.90 | $0.95 | $0.79 | $0.80 | $0.80 | 47,946 |
| 2023-11-06 | $0.93 | $0.93 | $0.73 | $0.83 | $0.83 | 95,223 |
| 2023-11-03 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 8,595 |
| 2023-11-02 | $0.97 | $1.00 | $0.87 | $0.96 | $0.96 | 10,473 |
| 2023-11-01 | $0.87 | $0.98 | $0.80 | $0.92 | $0.92 | 20,236 |
| 2023-10-31 | $0.86 | $1.02 | $0.82 | $0.95 | $0.95 | 53,722 |
| 2023-10-30 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 4,011 |
| 2023-10-27 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 14,175 |
| 2023-10-26 | $0.92 | $0.94 | $0.87 | $0.87 | $0.87 | 5,324 |
| 2023-10-25 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 7,927 |
| 2023-10-24 | $0.87 | $0.94 | $0.85 | $0.93 | $0.93 | 18,247 |
| 2023-10-23 | $0.85 | $0.96 | $0.69 | $0.85 | $0.85 | 107,557 |
| 2023-10-20 | $1.10 | $1.10 | $0.83 | $0.91 | $0.91 | 229,932 |
| 2023-10-19 | $1.24 | $1.24 | $1.10 | $1.12 | $1.12 | 67,552 |
| 2023-10-18 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 21,903 |
| 2023-10-17 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 14,691 |
| 2023-10-16 | $1.30 | $1.39 | $1.28 | $1.31 | $1.31 | 27,989 |
| 2023-10-13 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 13,427 |
| 2023-10-12 | $1.34 | $1.44 | $1.33 | $1.38 | $1.38 | 17,009 |
| 2023-10-11 | $1.37 | $1.42 | $1.37 | $1.37 | $1.37 | 12,547 |
| 2023-10-10 | $1.38 | $1.44 | $1.33 | $1.43 | $1.43 | 5,791 |
| 2023-10-09 | $1.36 | $1.42 | $1.29 | $1.38 | $1.38 | 3,364 |
| 2023-10-06 | $1.30 | $1.42 | $1.30 | $1.36 | $1.36 | 23,348 |
| 2023-10-05 | $1.34 | $1.39 | $1.28 | $1.28 | $1.28 | 11,287 |
| 2023-10-04 | $1.30 | $1.35 | $1.29 | $1.35 | $1.35 | 11,589 |
| 2023-10-03 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 21,624 |
| 2023-10-02 | $1.45 | $1.45 | $1.31 | $1.31 | $1.31 | 9,780 |
| 2023-09-29 | $1.41 | $1.48 | $1.39 | $1.41 | $1.41 | 18,576 |
| 2023-09-28 | $1.47 | $1.47 | $1.35 | $1.42 | $1.42 | 34,966 |
| 2023-09-27 | $1.55 | $1.58 | $1.45 | $1.52 | $1.52 | 22,509 |
| 2023-09-26 | $1.52 | $1.60 | $1.51 | $1.56 | $1.56 | 11,610 |
| 2023-09-25 | $1.49 | $1.56 | $1.49 | $1.49 | $1.49 | 9,467 |
| 2023-09-22 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 8,467 |
| 2023-09-21 | $1.45 | $1.49 | $1.39 | $1.39 | $1.39 | 14,599 |
| 2023-09-20 | $1.47 | $1.51 | $1.45 | $1.48 | $1.48 | 17,612 |
| 2023-09-19 | $1.53 | $1.57 | $1.46 | $1.51 | $1.51 | 15,045 |
| 2023-09-18 | $1.55 | $1.64 | $1.45 | $1.55 | $1.55 | 21,132 |
| 2023-09-15 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 10,266 |
| 2023-09-14 | $1.57 | $1.72 | $1.52 | $1.64 | $1.64 | 56,358 |
| 2023-09-13 | $1.78 | $1.78 | $1.55 | $1.60 | $1.60 | 57,289 |
| 2023-09-12 | $1.59 | $1.97 | $1.53 | $1.71 | $1.71 | 266,225 |
| 2023-09-11 | $1.53 | $1.63 | $1.44 | $1.60 | $1.60 | 33,584 |
| 2023-09-08 | $1.47 | $1.50 | $1.42 | $1.45 | $1.45 | 34,359 |
| 2023-09-07 | $1.62 | $1.62 | $1.46 | $1.50 | $1.50 | 26,434 |
| 2023-09-06 | $1.54 | $1.70 | $1.47 | $1.55 | $1.55 | 30,662 |
| 2023-09-05 | $1.62 | $1.69 | $1.56 | $1.56 | $1.56 | 24,331 |
| 2023-09-01 | $1.55 | $1.71 | $1.50 | $1.62 | $1.62 | 93,425 |
| 2023-08-31 | $1.59 | $1.65 | $1.54 | $1.55 | $1.55 | 62,538 |
| 2023-08-30 | $1.43 | $1.64 | $1.38 | $1.50 | $1.50 | 136,621 |
| 2023-08-29 | $1.31 | $1.50 | $1.31 | $1.42 | $1.42 | 85,077 |
| 2023-08-28 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 25,074 |
| 2023-08-25 | $1.44 | $1.48 | $1.31 | $1.32 | $1.32 | 21,912 |
| 2023-08-24 | $1.44 | $1.48 | $1.35 | $1.37 | $1.37 | 34,737 |
| 2023-08-23 | $1.34 | $1.54 | $1.33 | $1.42 | $1.42 | 81,165 |
| 2023-08-22 | $1.46 | $1.48 | $1.26 | $1.33 | $1.33 | 152,009 |
| 2023-08-21 | $1.59 | $1.59 | $1.44 | $1.48 | $1.48 | 76,086 |
| 2023-08-18 | $1.58 | $1.96 | $1.55 | $1.60 | $1.60 | 202,291 |
| 2023-08-17 | $1.64 | $1.66 | $1.53 | $1.55 | $1.55 | 67,276 |
| 2023-08-16 | $1.80 | $1.85 | $1.60 | $1.68 | $1.68 | 80,864 |
| 2023-08-15 | $1.86 | $1.86 | $1.70 | $1.72 | $1.72 | 66,433 |
| 2023-08-14 | $2.00 | $2.12 | $1.83 | $1.88 | $1.88 | 163,378 |
| 2023-08-11 | $2.09 | $2.17 | $2.00 | $2.07 | $2.07 | 115,397 |
| 2023-08-10 | $2.19 | $2.19 | $2.07 | $2.12 | $2.12 | 93,214 |
| 2023-08-09 | $2.23 | $2.29 | $2.11 | $2.14 | $2.14 | 118,969 |
| 2023-08-08 | $2.36 | $2.40 | $2.17 | $2.29 | $2.29 | 49,182 |
| 2023-08-07 | $2.35 | $2.44 | $2.25 | $2.31 | $2.31 | 66,969 |
| 2023-08-04 | $2.40 | $2.50 | $2.29 | $2.43 | $2.43 | 97,392 |
| 2023-08-03 | $2.61 | $2.61 | $2.42 | $2.50 | $2.50 | 90,083 |
| 2023-08-02 | $2.55 | $2.62 | $2.46 | $2.54 | $2.54 | 96,317 |
| 2023-08-01 | $2.51 | $2.64 | $2.45 | $2.56 | $2.56 | 78,398 |
| 2023-07-31 | $2.65 | $2.66 | $2.46 | $2.55 | $2.55 | 94,555 |
| 2023-07-28 | $2.60 | $2.68 | $2.55 | $2.63 | $2.63 | 54,611 |
| 2023-07-27 | $2.78 | $2.83 | $2.58 | $2.60 | $2.60 | 86,940 |
| 2023-07-26 | $2.78 | $2.89 | $2.72 | $2.75 | $2.75 | 89,816 |
| 2023-07-25 | $2.60 | $2.92 | $2.60 | $2.83 | $2.83 | 213,727 |
| 2023-07-24 | $2.61 | $2.75 | $2.55 | $2.68 | $2.68 | 149,877 |
| 2023-07-21 | $2.81 | $2.81 | $2.56 | $2.65 | $2.65 | 223,542 |
| 2023-07-20 | $2.76 | $2.83 | $2.62 | $2.79 | $2.79 | 172,988 |
| 2023-07-19 | $2.51 | $2.79 | $2.46 | $2.73 | $2.73 | 336,509 |
| 2023-07-18 | $2.55 | $2.58 | $2.45 | $2.52 | $2.52 | 205,688 |
| 2023-07-17 | $2.71 | $2.73 | $2.44 | $2.58 | $2.58 | 372,716 |
| 2023-07-14 | $2.88 | $2.95 | $2.68 | $2.73 | $2.73 | 533,579 |
| 2023-07-13 | $2.89 | $3.20 | $2.65 | $3.03 | $3.03 | 1,370,039 |
| 2023-07-12 | $2.90 | $3.40 | $2.42 | $2.99 | $2.99 | 3,834,448 |
| 2023-07-11 | $2.78 | $2.88 | $2.60 | $2.72 | $2.72 | 154,634 |
| 2023-07-10 | $2.77 | $2.86 | $2.69 | $2.69 | $2.69 | 62,096 |
| 2023-07-07 | $2.74 | $2.78 | $2.62 | $2.75 | $2.75 | 105,424 |
| 2023-07-06 | $2.75 | $3.04 | $2.68 | $2.79 | $2.79 | 354,248 |
| 2023-07-05 | $2.93 | $3.04 | $2.80 | $2.80 | $2.80 | 111,188 |
| 2023-07-03 | $2.94 | $3.05 | $2.85 | $3.03 | $3.03 | 16,293 |
| 2023-06-30 | $3.05 | $3.05 | $2.92 | $3.02 | $3.02 | 23,304 |
| 2023-06-29 | $2.73 | $3.06 | $2.73 | $2.93 | $2.93 | 82,069 |
| 2023-06-28 | $2.83 | $2.83 | $2.69 | $2.74 | $2.74 | 43,799 |
| 2023-06-27 | $2.97 | $3.03 | $2.72 | $2.83 | $2.83 | 138,734 |
| 2023-06-26 | $3.21 | $3.26 | $3.02 | $3.08 | $3.08 | 74,557 |
| 2023-06-23 | $3.19 | $3.25 | $3.14 | $3.21 | $3.21 | 35,549 |
| 2023-06-22 | $3.21 | $3.36 | $3.15 | $3.25 | $3.25 | 56,587 |
| 2023-06-21 | $3.35 | $3.43 | $3.14 | $3.23 | $3.23 | 94,594 |
| 2023-06-20 | $3.43 | $3.77 | $3.30 | $3.37 | $3.37 | 225,872 |
| 2023-06-16 | $3.42 | $3.48 | $3.30 | $3.42 | $3.42 | 106,730 |
| 2023-06-15 | $3.78 | $3.78 | $3.33 | $3.46 | $3.46 | 147,729 |
| 2023-06-14 | $3.79 | $3.90 | $3.68 | $3.73 | $3.73 | 327,784 |
| 2023-06-13 | $3.74 | $3.89 | $3.69 | $3.75 | $3.75 | 100,766 |
| 2023-06-12 | $3.67 | $3.75 | $3.58 | $3.73 | $3.73 | 36,365 |
| 2023-06-09 | $3.65 | $3.80 | $3.52 | $3.63 | $3.63 | 90,854 |
| 2023-06-08 | $3.78 | $3.92 | $3.60 | $3.74 | $3.74 | 93,689 |
| 2023-06-07 | $3.83 | $3.93 | $3.75 | $3.78 | $3.78 | 48,107 |
| 2023-06-06 | $3.76 | $4.02 | $3.73 | $3.87 | $3.87 | 98,679 |
| 2023-06-05 | $3.83 | $4.00 | $3.70 | $3.74 | $3.74 | 149,355 |
| 2023-06-02 | $3.80 | $4.20 | $3.80 | $3.94 | $3.94 | 586,391 |
| 2023-06-01 | $3.80 | $3.99 | $3.70 | $3.89 | $3.89 | 79,717 |
| 2023-05-31 | $3.87 | $3.95 | $3.65 | $3.85 | $3.85 | 72,475 |
| 2023-05-30 | $3.84 | $4.10 | $3.77 | $3.84 | $3.84 | 82,568 |
| 2023-05-26 | $3.74 | $4.11 | $3.55 | $3.96 | $3.96 | 412,395 |
| 2023-05-25 | $3.81 | $4.05 | $3.74 | $3.74 | $3.74 | 104,355 |
| 2023-05-24 | $4.23 | $4.23 | $3.80 | $3.81 | $3.81 | 142,028 |
| 2023-05-23 | $3.90 | $4.10 | $3.90 | $3.97 | $3.97 | 71,213 |
| 2023-05-22 | $3.99 | $4.15 | $3.69 | $3.90 | $3.90 | 104,402 |
| 2023-05-19 | $4.24 | $4.30 | $3.92 | $3.99 | $3.99 | 171,593 |
| 2023-05-18 | $4.34 | $4.59 | $4.21 | $4.26 | $4.26 | 174,692 |
| 2023-05-17 | $4.76 | $4.79 | $4.25 | $4.38 | $4.38 | 363,635 |
| 2023-05-16 | $4.80 | $5.04 | $4.60 | $4.71 | $4.71 | 685,951 |
| 2023-05-15 | $6.40 | $10.89 | $4.76 | $5.00 | $5.00 | 2,555,118 |
| 2023-05-12 | $8.85 | $8.85 | $5.16 | $6.00 | $6.00 | 507,804 |
| 2023-05-11 | $7.65 | $10.13 | $7.22 | $8.72 | $8.72 | 2,090,841 |
| 2023-05-10 | $4.75 | $15.85 | $4.75 | $8.59 | $8.59 | 17,582,610 |
| 2023-05-09 | $4.96 | $5.10 | $4.64 | $4.79 | $4.79 | 118,643 |
| 2023-05-08 | $5.32 | $5.98 | $4.91 | $5.14 | $5.14 | 230,361 |
| 2023-05-05 | $6.17 | $6.97 | $5.10 | $5.37 | $5.37 | 248,121 |
| 2023-05-04 | $5.70 | $8.92 | $5.60 | $7.36 | $7.36 | 1,638,972 |
| 2023-05-03 | $4.18 | $13.96 | $3.74 | $7.61 | $7.61 | 3,869,608 |
| 2023-05-02 | $3.75 | $4.60 | $3.31 | $4.00 | $4.00 | 104,926 |
| 2023-05-01 | $3.99 | $4.14 | $3.65 | $3.90 | $3.90 | 23,465 |
| 2023-04-28 | $3.67 | $4.89 | $3.62 | $3.97 | $3.97 | 105,936 |
| 2023-04-27 | $3.24 | $3.52 | $3.15 | $3.41 | $3.41 | 19,955 |
| 2023-04-26 | $3.60 | $3.60 | $3.24 | $3.24 | $3.24 | 20,229 |
| 2023-04-25 | $3.65 | $3.96 | $3.60 | $3.60 | $3.60 | 8,246 |
| 2023-04-24 | $3.94 | $3.94 | $3.71 | $3.77 | $3.77 | 6,601 |
| 2023-04-21 | $4.10 | $4.12 | $3.72 | $3.72 | $3.72 | 9,570 |
| 2023-04-20 | $4.55 | $4.55 | $4.06 | $4.11 | $4.11 | 10,435 |
| 2023-04-19 | $4.57 | $4.57 | $4.36 | $4.38 | $4.38 | 11,509 |
| 2023-04-18 | $5.06 | $5.06 | $4.52 | $4.60 | $4.60 | 40,999 |
| 2023-04-17 | $5.06 | $5.96 | $4.52 | $4.82 | $4.82 | 172,314 |
| 2023-04-14 | $4.95 | $5.35 | $4.89 | $5.05 | $5.05 | 45,222 |
| 2023-04-13 | $4.81 | $5.09 | $4.65 | $4.87 | $4.87 | 24,120 |
| 2023-04-12 | $4.46 | $5.10 | $4.33 | $4.65 | $4.65 | 65,237 |
| 2023-04-11 | $4.36 | $4.69 | $4.36 | $4.53 | $4.53 | 11,287 |
| 2023-04-10 | $4.93 | $4.93 | $4.20 | $4.59 | $4.59 | 47,015 |
| 2023-04-06 | $4.41 | $5.71 | $4.05 | $4.98 | $4.98 | 177,459 |
| 2023-04-05 | $5.13 | $5.29 | $4.29 | $4.45 | $4.45 | 36,434 |
| 2023-04-04 | $5.50 | $5.58 | $4.78 | $5.30 | $5.30 | 58,144 |
| 2023-04-03 | $4.35 | $7.50 | $4.35 | $5.99 | $5.99 | 1,101,337 |
| 2023-03-31 | $5.36 | $5.39 | $3.58 | $4.34 | $4.34 | 71,989 |
| 2023-03-30 | $5.47 | $5.53 | $5.30 | $5.30 | $5.30 | 13,548 |
| 2023-03-29 | $5.56 | $5.76 | $5.07 | $5.32 | $5.32 | 17,658 |
| 2023-03-28 | $5.48 | $5.79 | $5.44 | $5.49 | $5.49 | 22,359 |
| 2023-03-27 | $5.07 | $6.44 | $5.06 | $5.57 | $5.57 | 59,831 |
| 2023-03-24 | $5.26 | $5.37 | $5.10 | $5.18 | $5.18 | 13,137 |
| 2023-03-23 | $5.54 | $5.81 | $5.25 | $5.43 | $5.43 | 35,197 |
| 2023-03-22 | $5.75 | $6.24 | $5.36 | $5.63 | $5.63 | 88,280 |
| 2023-03-21 | $6.25 | $6.33 | $5.82 | $5.82 | $5.82 | 48,614 |
| 2023-03-20 | $5.60 | $8.30 | $5.57 | $6.18 | $6.18 | 414,107 |
| 2023-03-17 | $5.38 | $5.90 | $5.36 | $5.56 | $5.56 | 40,853 |
| 2023-03-16 | $5.68 | $5.80 | $5.45 | $5.45 | $5.45 | 8,554 |
| 2023-03-15 | $5.51 | $5.90 | $5.51 | $5.61 | $5.61 | 15,282 |
| 2023-03-14 | $5.79 | $6.04 | $5.60 | $5.60 | $5.60 | 6,338 |
| 2023-03-13 | $5.59 | $6.07 | $5.59 | $5.76 | $5.76 | 12,710 |
| 2023-03-10 | $6.63 | $6.63 | $5.68 | $5.68 | $5.68 | 24,437 |
| 2023-03-09 | $7.05 | $7.73 | $6.61 | $6.61 | $6.61 | 51,873 |
| 2023-03-08 | $6.97 | $8.10 | $6.80 | $7.06 | $7.06 | 90,998 |
| 2023-03-07 | $7.94 | $10.98 | $7.81 | $8.86 | $8.86 | 340,610 |
| 2023-03-06 | $7.66 | $9.12 | $7.61 | $8.20 | $8.20 | 121,201 |
| 2023-03-03 | $0.55 | $0.55 | $0.42 | $0.45 | $9.00 | 38,945 |
| 2023-03-02 | $0.52 | $0.59 | $0.46 | $0.54 | $10.80 | 12,567 |
| 2023-03-01 | $0.47 | $0.62 | $0.45 | $0.55 | $11.00 | 50,313 |
| 2023-02-28 | $0.43 | $0.48 | $0.40 | $0.48 | $9.59 | 18,893 |
| 2023-02-27 | $0.44 | $0.50 | $0.41 | $0.42 | $8.45 | 9,670 |
| 2023-02-24 | $0.43 | $0.55 | $0.43 | $0.46 | $0.46 | 972,000 |
| 2023-02-23 | $0.53 | $0.56 | $0.44 | $0.44 | $0.44 | 525,145 |
| 2023-02-22 | $0.46 | $0.54 | $0.43 | $0.54 | $0.54 | 2,006,837 |
| 2023-02-21 | $0.35 | $0.74 | $0.35 | $0.51 | $0.51 | 28,081,519 |
| 2023-02-17 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 111,382 |
| 2023-02-16 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 138,202 |
| 2023-02-15 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 126,432 |
| 2023-02-14 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 88,964 |
| 2023-02-13 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 108,926 |
| 2023-02-10 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 158,739 |
| 2023-02-09 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 93,423 |
| 2023-02-08 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 72,922 |
| 2023-02-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 55,182 |
| 2023-02-06 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 68,093 |
| 2023-02-03 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 59,325 |
| 2023-02-02 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 198,752 |
| 2023-02-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 21,150 |
| 2023-01-31 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 58,236 |
| 2023-01-30 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 28,879 |
| 2023-01-27 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 67,572 |
| 2023-01-26 | $0.49 | $0.55 | $0.46 | $0.48 | $0.48 | 71,002 |
| 2023-01-25 | $0.53 | $0.55 | $0.47 | $0.49 | $0.49 | 257,079 |
| 2023-01-24 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 125,123 |
| 2023-01-23 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 39,425 |
| 2023-01-20 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 37,512 |
| 2023-01-19 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 39,180 |
| 2023-01-18 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 41,840 |
| 2023-01-17 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 67,409 |
| 2023-01-13 | $0.64 | $0.64 | $0.51 | $0.58 | $0.58 | 188,512 |
| 2023-01-12 | $0.49 | $0.70 | $0.47 | $0.65 | $0.65 | 1,442,010 |
| 2023-01-11 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 11,759 |
| 2023-01-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,244 |
| 2023-01-09 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 20,527 |
| 2023-01-06 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 15,692 |
| 2023-01-05 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 27,618 |
| 2023-01-04 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 28,184 |
| 2023-01-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 24,640 |
| 2022-12-30 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 89,109 |
| 2022-12-29 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 53,695 |
| 2022-12-28 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 90,458 |
| 2022-12-27 | $0.47 | $0.49 | $0.36 | $0.41 | $0.41 | 156,049 |
| 2022-12-23 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 29,851 |
| 2022-12-22 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 52,304 |
| 2022-12-21 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 169,198 |
| 2022-12-20 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 120,978 |
| 2022-12-19 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 51,716 |
| 2022-12-16 | $0.52 | $0.56 | $0.50 | $0.54 | $0.54 | 41,306 |
| 2022-12-15 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 18,508 |
| 2022-12-14 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 38,315 |
| 2022-12-13 | $0.53 | $0.59 | $0.51 | $0.57 | $0.57 | 49,338 |
| 2022-12-12 | $0.52 | $0.58 | $0.50 | $0.53 | $0.53 | 81,504 |
| 2022-12-09 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 38,267 |
| 2022-12-08 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 30,558 |
| 2022-12-07 | $0.56 | $0.62 | $0.53 | $0.59 | $0.59 | 143,021 |
| 2022-12-06 | $0.61 | $0.62 | $0.55 | $0.60 | $0.60 | 165,323 |
| 2022-12-05 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 31,629 |
| 2022-12-02 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 32,502 |
| 2022-12-01 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 20,410 |
| 2022-11-30 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 48,344 |
| 2022-11-29 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 110,011 |
| 2022-11-28 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 56,579 |
| 2022-11-25 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 20,107 |
| 2022-11-23 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 29,038 |
| 2022-11-22 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 82,311 |
| 2022-11-21 | $0.66 | $0.70 | $0.60 | $0.66 | $0.66 | 47,515 |
| 2022-11-18 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 26,617 |
| 2022-11-17 | $0.67 | $0.75 | $0.67 | $0.68 | $0.68 | 56,536 |
| 2022-11-16 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 139,635 |
| 2022-11-15 | $0.68 | $0.72 | $0.63 | $0.67 | $0.67 | 134,776 |
| 2022-11-14 | $0.88 | $0.94 | $0.66 | $0.66 | $0.66 | 336,605 |
| 2022-11-11 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 48,911 |
| 2022-11-10 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 83,251 |
| 2022-11-09 | $0.98 | $0.98 | $0.89 | $0.91 | $0.91 | 67,025 |
| 2022-11-08 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 32,319 |
| 2022-11-07 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 18,859 |
| 2022-11-04 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 21,919 |
| 2022-11-03 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 44,757 |
| 2022-11-02 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 22,597 |
| 2022-11-01 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 21,409 |
| 2022-10-31 | $1.00 | $1.04 | $0.95 | $0.98 | $0.98 | 75,176 |
| 2022-10-28 | $0.97 | $1.08 | $0.97 | $1.06 | $1.06 | 53,308 |
| 2022-10-27 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 65,993 |
| 2022-10-26 | $0.98 | $1.04 | $0.97 | $1.00 | $1.00 | 37,988 |
| 2022-10-25 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 24,791 |
| 2022-10-24 | $0.92 | $1.00 | $0.87 | $0.93 | $0.93 | 20,233 |
| 2022-10-21 | $0.94 | $0.99 | $0.90 | $0.90 | $0.90 | 67,567 |
| 2022-10-20 | $0.93 | $1.05 | $0.91 | $0.94 | $0.94 | 94,772 |
| 2022-10-19 | $0.90 | $0.95 | $0.86 | $0.93 | $0.93 | 13,148 |
| 2022-10-18 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 47,014 |
| 2022-10-17 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 12,657 |
| 2022-10-14 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 18,920 |
| 2022-10-13 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 14,121 |
| 2022-10-12 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 11,092 |
| 2022-10-11 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 41,284 |
| 2022-10-10 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 26,034 |
| 2022-10-07 | $1.00 | $1.02 | $0.91 | $1.02 | $1.02 | 47,480 |
| 2022-10-06 | $0.96 | $1.06 | $0.96 | $1.02 | $1.02 | 99,193 |
| 2022-10-05 | $1.00 | $1.06 | $0.89 | $1.02 | $1.02 | 31,808 |
| 2022-10-04 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 14,590 |
| 2022-10-03 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 39,493 |
| 2022-09-30 | $0.90 | $0.95 | $0.86 | $0.88 | $0.88 | 20,946 |
| 2022-09-29 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 63,449 |
| 2022-09-28 | $0.87 | $1.05 | $0.87 | $0.92 | $0.92 | 45,771 |
| 2022-09-27 | $1.00 | $1.01 | $0.86 | $0.90 | $0.90 | 146,320 |
| 2022-09-26 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 44,717 |
| 2022-09-23 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 46,749 |
| 2022-09-22 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 24,422 |
| 2022-09-21 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 33,369 |
| 2022-09-20 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 51,221 |
| 2022-09-19 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 50,008 |
| 2022-09-16 | $1.09 | $1.19 | $1.09 | $1.18 | $1.18 | 135,160 |
| 2022-09-15 | $1.04 | $1.17 | $1.04 | $1.11 | $1.11 | 50,755 |
| 2022-09-14 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 34,238 |
| 2022-09-13 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 57,812 |
| 2022-09-12 | $1.13 | $1.23 | $1.13 | $1.19 | $1.19 | 193,100 |
| 2022-09-09 | $1.10 | $1.20 | $1.06 | $1.13 | $1.13 | 197,809 |
| 2022-09-08 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 63,918 |
| 2022-09-07 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 32,267 |
| 2022-09-06 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 21,700 |
| 2022-09-02 | $1.11 | $1.19 | $1.10 | $1.14 | $1.14 | 56,296 |
| 2022-09-01 | $1.15 | $1.21 | $1.12 | $1.12 | $1.12 | 29,867 |
| 2022-08-31 | $1.14 | $1.19 | $1.11 | $1.14 | $1.14 | 57,054 |
| 2022-08-30 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 21,373 |
| 2022-08-29 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 117,209 |
| 2022-08-26 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 73,188 |
| 2022-08-25 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 76,981 |
| 2022-08-24 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 125,768 |
| 2022-08-23 | $1.25 | $1.32 | $1.24 | $1.25 | $1.25 | 120,399 |
| 2022-08-22 | $1.22 | $1.27 | $1.21 | $1.26 | $1.26 | 70,484 |
| 2022-08-19 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 70,474 |
| 2022-08-18 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 34,532 |
| 2022-08-17 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 55,715 |
| 2022-08-16 | $1.21 | $1.29 | $1.18 | $1.26 | $1.26 | 184,110 |
| 2022-08-15 | $1.40 | $1.43 | $1.25 | $1.26 | $1.26 | 434,404 |
| 2022-08-12 | $1.39 | $1.45 | $1.36 | $1.39 | $1.39 | 273,640 |
| 2022-08-11 | $1.33 | $1.41 | $1.33 | $1.37 | $1.37 | 68,465 |
| 2022-08-10 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 102,413 |
| 2022-08-09 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 35,296 |
| 2022-08-08 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 64,470 |
| 2022-08-05 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 32,222 |
| 2022-08-04 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 44,009 |
| 2022-08-03 | $1.42 | $1.43 | $1.31 | $1.34 | $1.34 | 491,480 |
| 2022-08-02 | $1.36 | $1.44 | $1.32 | $1.40 | $1.40 | 90,209 |
| 2022-08-01 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 70,101 |
| 2022-07-29 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 15,785 |
| 2022-07-28 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 32,422 |
| 2022-07-27 | $1.32 | $1.32 | $1.24 | $1.29 | $1.29 | 142,072 |
| 2022-07-26 | $1.40 | $1.42 | $1.30 | $1.30 | $1.30 | 205,339 |
| 2022-07-25 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 52,926 |
| 2022-07-22 | $1.40 | $1.48 | $1.40 | $1.41 | $1.41 | 26,273 |
| 2022-07-21 | $1.43 | $1.48 | $1.41 | $1.41 | $1.41 | 49,069 |
| 2022-07-20 | $1.53 | $1.53 | $1.46 | $1.48 | $1.48 | 60,057 |
| 2022-07-19 | $1.44 | $1.52 | $1.39 | $1.49 | $1.49 | 690,130 |
| 2022-07-18 | $1.46 | $1.48 | $1.40 | $1.40 | $1.40 | 85,359 |
| 2022-07-15 | $1.40 | $1.42 | $1.36 | $1.41 | $1.41 | 43,850 |
| 2022-07-14 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 27,194 |
| 2022-07-13 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 49,568 |
| 2022-07-12 | $1.37 | $1.51 | $1.36 | $1.44 | $1.44 | 203,449 |
| 2022-07-11 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 20,108 |
| 2022-07-08 | $1.32 | $1.45 | $1.32 | $1.38 | $1.38 | 99,617 |
| 2022-07-07 | $1.30 | $1.39 | $1.29 | $1.32 | $1.32 | 149,095 |
| 2022-07-06 | $1.37 | $1.40 | $1.31 | $1.32 | $1.32 | 141,320 |
| 2022-07-05 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 72,429 |
| 2022-07-01 | $1.36 | $1.46 | $1.35 | $1.40 | $1.40 | 67,077 |
| 2022-06-30 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 218,069 |
| 2022-06-29 | $1.53 | $1.56 | $1.40 | $1.44 | $1.44 | 273,081 |
| 2022-06-28 | $1.53 | $1.57 | $1.52 | $1.55 | $1.55 | 37,699 |
| 2022-06-27 | $1.54 | $1.59 | $1.51 | $1.55 | $1.55 | 88,111 |
| 2022-06-24 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 43,785 |
| 2022-06-23 | $1.57 | $1.59 | $1.52 | $1.55 | $1.55 | 101,818 |
| 2022-06-22 | $1.56 | $1.61 | $1.55 | $1.58 | $1.58 | 43,290 |
| 2022-06-21 | $1.51 | $1.65 | $1.51 | $1.56 | $1.56 | 245,867 |
| 2022-06-17 | $1.51 | $1.59 | $1.48 | $1.54 | $1.54 | 149,816 |
| 2022-06-16 | $1.61 | $1.63 | $1.52 | $1.54 | $1.54 | 289,013 |
| 2022-06-15 | $1.65 | $1.71 | $1.62 | $1.68 | $1.68 | 68,982 |
| 2022-06-14 | $1.62 | $1.70 | $1.62 | $1.64 | $1.64 | 165,218 |
| 2022-06-13 | $1.64 | $1.70 | $1.60 | $1.62 | $1.62 | 262,058 |
| 2022-06-10 | $1.77 | $1.80 | $1.64 | $1.71 | $1.71 | 488,764 |
| 2022-06-09 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 95,292 |
| 2022-06-08 | $1.79 | $1.89 | $1.78 | $1.85 | $1.85 | 280,511 |
| 2022-06-07 | $1.77 | $1.87 | $1.76 | $1.79 | $1.79 | 308,346 |
| 2022-06-06 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 94,501 |
| 2022-06-03 | $1.79 | $1.84 | $1.79 | $1.81 | $1.81 | 83,981 |
| 2022-06-02 | $1.78 | $1.87 | $1.78 | $1.84 | $1.84 | 204,638 |
| 2022-06-01 | $1.82 | $1.83 | $1.76 | $1.79 | $1.79 | 182,942 |
| 2022-05-31 | $1.87 | $1.87 | $1.78 | $1.82 | $1.82 | 183,170 |
| 2022-05-27 | $1.81 | $1.90 | $1.81 | $1.86 | $1.86 | 244,817 |
| 2022-05-26 | $1.93 | $1.96 | $1.81 | $1.81 | $1.81 | 251,441 |
| 2022-05-25 | $1.77 | $1.94 | $1.77 | $1.86 | $1.86 | 430,919 |
| 2022-05-24 | $1.82 | $1.85 | $1.76 | $1.78 | $1.78 | 295,830 |
| 2022-05-23 | $1.90 | $1.90 | $1.83 | $1.87 | $1.87 | 230,107 |
| 2022-05-20 | $1.96 | $2.00 | $1.87 | $1.90 | $1.90 | 493,202 |
| 2022-05-19 | $1.97 | $2.00 | $1.90 | $1.94 | $1.94 | 546,741 |
| 2022-05-18 | $2.04 | $2.04 | $1.93 | $1.98 | $1.98 | 509,271 |
| 2022-05-17 | $1.98 | $2.09 | $1.90 | $2.08 | $2.08 | 824,498 |
| 2022-05-16 | $2.14 | $2.25 | $1.95 | $1.98 | $1.98 | 2,232,391 |
| 2022-05-13 | $1.88 | $1.96 | $1.79 | $1.89 | $1.89 | 1,039,088 |
| 2022-05-12 | $2.09 | $2.20 | $1.90 | $1.99 | $1.99 | 2,066,446 |
| 2022-05-11 | $2.20 | $2.47 | $2.19 | $2.27 | $2.27 | 1,005,346 |
| 2022-05-10 | $2.29 | $2.46 | $2.29 | $2.35 | $2.35 | 766,213 |
| 2022-05-09 | $2.65 | $2.66 | $2.39 | $2.43 | $2.43 | 1,256,351 |
| 2022-05-06 | $2.77 | $2.87 | $2.66 | $2.76 | $2.76 | 1,396,040 |
| 2022-05-05 | $2.79 | $3.06 | $2.68 | $3.00 | $3.00 | 2,984,041 |
| 2022-05-04 | $2.79 | $3.02 | $2.62 | $2.87 | $2.87 | 4,729,923 |
| 2022-05-03 | $3.78 | $3.80 | $2.76 | $2.80 | $2.80 | 18,789,120 |
| 2022-05-02 | $2.90 | $3.40 | $2.89 | $3.20 | $3.20 | 8,438,910 |
| 2022-04-29 | $2.62 | $3.04 | $2.62 | $2.82 | $2.82 | 4,820,122 |
| 2022-04-28 | $2.50 | $2.66 | $2.40 | $2.60 | $2.60 | 939,034 |
| 2022-04-27 | $2.80 | $2.83 | $2.33 | $2.49 | $2.49 | 1,300,918 |
| 2022-04-26 | $2.54 | $2.69 | $2.37 | $2.61 | $2.61 | 1,315,291 |
| 2022-04-25 | $2.49 | $2.54 | $2.24 | $2.47 | $2.47 | 1,894,603 |
| 2022-04-22 | $2.37 | $2.98 | $2.34 | $2.53 | $2.53 | 19,684,417 |
| 2022-04-21 | $2.01 | $2.55 | $2.01 | $2.24 | $2.24 | 2,153,077 |
| 2022-04-20 | $1.99 | $2.03 | $1.87 | $1.99 | $1.99 | 75,130 |
| 2022-04-19 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 98,795 |
| 2022-04-18 | $1.97 | $2.05 | $1.96 | $1.99 | $1.99 | 27,848 |
| 2022-04-14 | $1.98 | $2.04 | $1.97 | $1.97 | $1.97 | 41,085 |
| 2022-04-13 | $2.01 | $2.06 | $1.97 | $2.05 | $2.05 | 58,310 |
| 2022-04-12 | $2.00 | $2.10 | $1.99 | $2.03 | $2.03 | 74,355 |
| 2022-04-11 | $2.06 | $2.08 | $1.98 | $1.98 | $1.98 | 95,626 |
| 2022-04-08 | $2.03 | $2.12 | $2.02 | $2.06 | $2.06 | 23,482 |
| 2022-04-07 | $2.10 | $2.11 | $2.02 | $2.06 | $2.06 | 128,515 |
| 2022-04-06 | $2.11 | $2.17 | $2.06 | $2.08 | $2.08 | 73,573 |
| 2022-04-05 | $2.18 | $2.20 | $2.08 | $2.13 | $2.13 | 40,797 |
| 2022-04-04 | $2.17 | $2.25 | $2.14 | $2.16 | $2.16 | 74,297 |
| 2022-04-01 | $2.28 | $2.31 | $2.19 | $2.19 | $2.19 | 28,607 |
| 2022-03-31 | $2.19 | $2.32 | $2.18 | $2.28 | $2.28 | 51,515 |
| 2022-03-30 | $2.27 | $2.27 | $2.15 | $2.24 | $2.24 | 32,254 |
| 2022-03-29 | $2.12 | $2.28 | $2.10 | $2.26 | $2.26 | 120,932 |
| 2022-03-28 | $2.18 | $2.20 | $2.07 | $2.14 | $2.14 | 72,994 |
| 2022-03-25 | $2.46 | $2.46 | $2.15 | $2.17 | $2.17 | 147,514 |
| 2022-03-24 | $2.60 | $2.60 | $2.30 | $2.39 | $2.39 | 234,283 |
| 2022-03-23 | $2.39 | $2.45 | $2.35 | $2.43 | $2.43 | 30,741 |
| 2022-03-22 | $2.38 | $2.48 | $2.38 | $2.43 | $2.43 | 91,756 |
| 2022-03-21 | $2.35 | $2.44 | $2.26 | $2.38 | $2.38 | 84,370 |
| 2022-03-18 | $2.16 | $2.39 | $2.16 | $2.36 | $2.36 | 86,403 |
| 2022-03-17 | $2.09 | $2.25 | $2.09 | $2.21 | $2.21 | 37,274 |
| 2022-03-16 | $2.10 | $2.19 | $2.10 | $2.12 | $2.12 | 37,447 |
| 2022-03-15 | $2.08 | $2.12 | $2.04 | $2.09 | $2.09 | 37,338 |
| 2022-03-14 | $2.08 | $2.14 | $2.01 | $2.09 | $2.09 | 51,415 |
| 2022-03-11 | $2.20 | $2.20 | $2.08 | $2.10 | $2.10 | 25,934 |
| 2022-03-10 | $2.25 | $2.28 | $2.15 | $2.21 | $2.21 | 117,924 |
| 2022-03-09 | $2.02 | $2.17 | $2.02 | $2.15 | $2.15 | 36,324 |
| 2022-03-08 | $2.00 | $2.15 | $2.00 | $2.08 | $2.08 | 26,100 |
| 2022-03-07 | $2.07 | $2.14 | $2.00 | $2.00 | $2.00 | 65,291 |
| 2022-03-04 | $2.24 | $2.25 | $2.14 | $2.15 | $2.15 | 38,084 |
| 2022-03-03 | $2.05 | $2.20 | $2.05 | $2.16 | $2.16 | 14,214 |
| 2022-03-02 | $2.20 | $2.20 | $2.06 | $2.12 | $2.12 | 16,096 |
| 2022-03-01 | $2.08 | $2.19 | $2.04 | $2.17 | $2.17 | 54,217 |
| 2022-02-28 | $2.07 | $2.20 | $2.04 | $2.10 | $2.10 | 27,749 |
| 2022-02-25 | $2.10 | $2.15 | $2.01 | $2.07 | $2.07 | 46,619 |
| 2022-02-24 | $2.00 | $2.05 | $1.92 | $2.00 | $2.00 | 69,858 |
| 2022-02-23 | $2.15 | $2.15 | $2.01 | $2.03 | $2.03 | 42,168 |
| 2022-02-22 | $2.14 | $2.24 | $2.10 | $2.14 | $2.14 | 28,833 |
| 2022-02-18 | $2.09 | $2.19 | $2.04 | $2.19 | $2.19 | 32,531 |
| 2022-02-17 | $2.19 | $2.24 | $2.10 | $2.10 | $2.10 | 48,454 |
| 2022-02-16 | $2.19 | $2.28 | $2.19 | $2.22 | $2.22 | 27,702 |
| 2022-02-15 | $2.21 | $2.28 | $2.21 | $2.21 | $2.21 | 40,205 |
| 2022-02-14 | $2.19 | $2.26 | $2.19 | $2.20 | $2.20 | 53,106 |
| 2022-02-11 | $2.30 | $2.36 | $2.18 | $2.19 | $2.19 | 52,603 |
| 2022-02-10 | $2.31 | $2.38 | $2.29 | $2.31 | $2.31 | 24,172 |
| 2022-02-09 | $2.28 | $2.35 | $2.26 | $2.31 | $2.31 | 31,310 |
| 2022-02-08 | $2.27 | $2.36 | $2.25 | $2.30 | $2.30 | 75,506 |
| 2022-02-07 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 56,657 |
| 2022-02-04 | $2.45 | $2.52 | $2.36 | $2.36 | $2.36 | 49,107 |
| 2022-02-03 | $2.35 | $2.59 | $2.35 | $2.49 | $2.49 | 126,456 |
| 2022-02-02 | $2.43 | $2.43 | $2.36 | $2.37 | $2.37 | 9,050 |
| 2022-02-01 | $2.37 | $2.45 | $2.30 | $2.44 | $2.44 | 37,949 |
| 2022-01-31 | $2.29 | $2.44 | $2.24 | $2.40 | $2.40 | 32,078 |
| 2022-01-28 | $2.10 | $2.26 | $2.10 | $2.23 | $2.23 | 43,329 |
| 2022-01-27 | $2.15 | $2.20 | $2.09 | $2.11 | $2.11 | 66,026 |
| 2022-01-26 | $2.18 | $2.25 | $2.15 | $2.15 | $2.15 | 25,150 |
| 2022-01-25 | $2.19 | $2.23 | $2.15 | $2.18 | $2.18 | 45,990 |
| 2022-01-24 | $2.20 | $2.25 | $2.09 | $2.21 | $2.21 | 126,505 |
| 2022-01-21 | $2.30 | $2.37 | $2.18 | $2.22 | $2.22 | 168,151 |
| 2022-01-20 | $2.33 | $2.41 | $2.31 | $2.35 | $2.35 | 81,078 |
| 2022-01-19 | $2.35 | $2.45 | $2.30 | $2.33 | $2.33 | 66,200 |
| 2022-01-18 | $2.46 | $2.49 | $2.35 | $2.43 | $2.43 | 76,401 |
| 2022-01-14 | $2.42 | $2.54 | $2.34 | $2.49 | $2.49 | 103,075 |
| 2022-01-13 | $2.39 | $2.51 | $2.39 | $2.48 | $2.48 | 81,513 |
| 2022-01-12 | $2.43 | $2.46 | $2.34 | $2.40 | $2.40 | 71,683 |
| 2022-01-11 | $2.34 | $2.48 | $2.34 | $2.44 | $2.44 | 55,088 |
| 2022-01-10 | $2.38 | $2.42 | $2.31 | $2.37 | $2.37 | 126,949 |
| 2022-01-07 | $2.38 | $2.45 | $2.35 | $2.42 | $2.42 | 71,268 |
| 2022-01-06 | $2.52 | $2.52 | $2.38 | $2.41 | $2.41 | 96,787 |
| 2022-01-05 | $2.57 | $2.66 | $2.42 | $2.50 | $2.50 | 131,926 |
| 2022-01-04 | $2.69 | $2.70 | $2.59 | $2.60 | $2.60 | 94,799 |
| 2022-01-03 | $2.59 | $2.77 | $2.59 | $2.74 | $2.74 | 74,005 |
| 2021-12-31 | $2.69 | $2.73 | $2.63 | $2.63 | $2.63 | 159,585 |
| 2021-12-30 | $2.66 | $2.71 | $2.61 | $2.66 | $2.66 | 103,379 |
| 2021-12-29 | $2.63 | $2.76 | $2.60 | $2.63 | $2.63 | 100,584 |
| 2021-12-28 | $2.73 | $2.79 | $2.56 | $2.66 | $2.66 | 202,006 |
| 2021-12-27 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 105,038 |
| 2021-12-23 | $2.78 | $2.85 | $2.75 | $2.79 | $2.79 | 120,208 |
| 2021-12-22 | $2.76 | $2.86 | $2.72 | $2.78 | $2.78 | 103,193 |
| 2021-12-21 | $2.70 | $2.88 | $2.68 | $2.80 | $2.80 | 145,356 |
| 2021-12-20 | $2.83 | $2.84 | $2.54 | $2.68 | $2.68 | 167,347 |
| 2021-12-17 | $2.72 | $2.92 | $2.69 | $2.88 | $2.88 | 322,944 |
| 2021-12-16 | $2.81 | $2.83 | $2.70 | $2.73 | $2.73 | 134,534 |
| 2021-12-15 | $2.85 | $2.85 | $2.56 | $2.80 | $2.80 | 445,940 |
| 2021-12-14 | $2.91 | $2.95 | $2.84 | $2.84 | $2.84 | 154,918 |
| 2021-12-13 | $2.96 | $3.02 | $2.86 | $2.90 | $2.90 | 211,369 |
| 2021-12-10 | $3.03 | $3.08 | $2.95 | $3.02 | $3.02 | 377,014 |
| 2021-12-09 | $2.97 | $3.15 | $2.86 | $3.04 | $3.04 | 510,254 |
| 2021-12-08 | $3.05 | $3.18 | $2.93 | $2.95 | $2.95 | 1,017,413 |
| 2021-12-07 | $2.94 | $3.12 | $2.83 | $3.00 | $3.00 | 1,883,378 |
| 2021-12-06 | $2.81 | $2.95 | $2.74 | $2.80 | $2.80 | 838,141 |
| 2021-12-03 | $2.83 | $2.83 | $2.74 | $2.77 | $2.77 | 268,026 |
| 2021-12-02 | $2.80 | $2.98 | $2.77 | $2.81 | $2.81 | 743,874 |
| 2021-12-01 | $2.75 | $2.84 | $2.63 | $2.83 | $2.83 | 479,981 |
| 2021-11-30 | $2.69 | $2.82 | $2.69 | $2.75 | $2.75 | 469,038 |
| 2021-11-29 | $2.80 | $2.83 | $2.68 | $2.72 | $2.72 | 508,680 |
| 2021-11-26 | $2.65 | $2.90 | $2.61 | $2.81 | $2.81 | 884,495 |
| 2021-11-24 | $2.51 | $2.76 | $2.49 | $2.73 | $2.73 | 861,069 |
| 2021-11-23 | $2.50 | $2.58 | $2.45 | $2.52 | $2.52 | 607,053 |
| 2021-11-22 | $2.43 | $2.60 | $2.35 | $2.55 | $2.55 | 850,362 |
| 2021-11-19 | $2.20 | $2.46 | $2.18 | $2.43 | $2.43 | 1,267,525 |
| 2021-11-18 | $2.32 | $2.37 | $2.19 | $2.19 | $2.19 | 463,426 |
| 2021-11-17 | $2.24 | $2.40 | $2.19 | $2.32 | $2.32 | 600,026 |
| 2021-11-16 | $2.25 | $2.27 | $2.16 | $2.24 | $2.24 | 361,846 |
| 2021-11-15 | $2.20 | $2.28 | $2.12 | $2.28 | $2.28 | 877,412 |
| 2021-11-12 | $2.10 | $2.27 | $2.05 | $2.15 | $2.15 | 1,689,066 |
| 2021-11-11 | $2.01 | $2.14 | $1.98 | $2.08 | $2.08 | 471,799 |
| 2021-11-10 | $2.05 | $2.08 | $1.97 | $1.97 | $1.97 | 611,834 |
| 2021-11-09 | $2.10 | $2.14 | $1.98 | $2.06 | $2.06 | 842,096 |
| 2021-11-08 | $2.08 | $2.17 | $2.02 | $2.16 | $2.16 | 1,616,682 |
| 2021-11-05 | $2.08 | $2.14 | $1.97 | $2.12 | $2.12 | 4,178,649 |
| 2021-11-04 | $2.07 | $3.03 | $2.05 | $2.21 | $2.21 | 118,474,362 |
| 2021-11-03 | $1.86 | $1.94 | $1.82 | $1.93 | $1.93 | 110,381 |
| 2021-11-02 | $1.90 | $1.97 | $1.81 | $1.84 | $1.84 | 171,836 |
| 2021-11-01 | $1.75 | $2.16 | $1.75 | $1.93 | $1.93 | 891,266 |
| 2021-10-29 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 28,557 |
| 2021-10-28 | $1.73 | $1.81 | $1.68 | $1.78 | $1.78 | 207,804 |
| 2021-10-27 | $1.74 | $1.75 | $1.67 | $1.70 | $1.70 | 234,330 |
| 2021-10-26 | $1.83 | $1.83 | $1.72 | $1.75 | $1.75 | 220,015 |
| 2021-10-25 | $1.84 | $1.89 | $1.76 | $1.81 | $1.81 | 126,188 |
| 2021-10-22 | $1.87 | $1.89 | $1.81 | $1.83 | $1.83 | 111,410 |
| 2021-10-21 | $1.87 | $1.92 | $1.86 | $1.89 | $1.89 | 69,029 |
| 2021-10-20 | $1.81 | $1.91 | $1.81 | $1.90 | $1.90 | 143,313 |
| 2021-10-19 | $1.98 | $1.98 | $1.70 | $1.82 | $1.82 | 680,520 |
| 2021-10-18 | $2.00 | $2.03 | $1.94 | $1.99 | $1.99 | 134,337 |
| 2021-10-15 | $2.03 | $2.03 | $1.96 | $2.01 | $2.01 | 44,856 |
| 2021-10-14 | $2.01 | $2.01 | $1.96 | $1.98 | $1.98 | 31,162 |
| 2021-10-13 | $2.03 | $2.03 | $1.93 | $2.00 | $2.00 | 197,044 |
| 2021-10-12 | $2.04 | $2.05 | $2.00 | $2.00 | $2.00 | 49,457 |
| 2021-10-11 | $2.05 | $2.08 | $1.99 | $2.06 | $2.06 | 41,579 |
| 2021-10-08 | $2.02 | $2.07 | $1.97 | $2.05 | $2.05 | 131,965 |
| 2021-10-07 | $2.01 | $2.08 | $1.96 | $1.98 | $1.98 | 133,881 |
| 2021-10-06 | $2.10 | $2.13 | $2.00 | $2.00 | $2.00 | 127,571 |
| 2021-10-05 | $2.08 | $2.18 | $2.00 | $2.13 | $2.13 | 454,023 |
| 2021-10-04 | $2.45 | $2.45 | $2.26 | $2.27 | $2.27 | 93,399 |
| 2021-10-01 | $2.35 | $2.48 | $2.35 | $2.46 | $2.46 | 102,055 |
| 2021-09-30 | $2.27 | $2.36 | $2.23 | $2.35 | $2.35 | 100,762 |
| 2021-09-29 | $2.39 | $2.39 | $2.29 | $2.29 | $2.29 | 163,191 |
| 2021-09-28 | $2.41 | $2.43 | $2.34 | $2.40 | $2.40 | 73,085 |
| 2021-09-27 | $2.42 | $2.55 | $2.39 | $2.39 | $2.39 | 171,536 |
| 2021-09-24 | $2.45 | $2.50 | $2.44 | $2.44 | $2.44 | 33,037 |
| 2021-09-23 | $2.52 | $2.55 | $2.41 | $2.49 | $2.49 | 101,119 |
| 2021-09-22 | $2.45 | $2.54 | $2.40 | $2.49 | $2.49 | 110,370 |
| 2021-09-21 | $2.48 | $2.49 | $2.37 | $2.45 | $2.45 | 186,665 |
| 2021-09-20 | $2.50 | $2.52 | $2.46 | $2.48 | $2.48 | 149,591 |
| 2021-09-17 | $2.53 | $2.61 | $2.50 | $2.55 | $2.55 | 103,972 |
| 2021-09-16 | $2.64 | $2.64 | $2.47 | $2.54 | $2.54 | 275,078 |
| 2021-09-15 | $2.64 | $2.64 | $2.56 | $2.63 | $2.63 | 121,813 |
| 2021-09-14 | $2.71 | $2.72 | $2.56 | $2.59 | $2.59 | 327,982 |
| 2021-09-13 | $2.76 | $2.76 | $2.65 | $2.73 | $2.73 | 123,744 |
| 2021-09-10 | $2.75 | $2.78 | $2.70 | $2.72 | $2.72 | 80,653 |
| 2021-09-09 | $2.79 | $2.79 | $2.70 | $2.73 | $2.73 | 141,524 |
| 2021-09-08 | $2.87 | $2.88 | $2.68 | $2.75 | $2.75 | 308,242 |
| 2021-09-07 | $2.90 | $2.97 | $2.89 | $2.90 | $2.90 | 64,979 |
| 2021-09-03 | $2.90 | $2.99 | $2.88 | $2.93 | $2.93 | 107,815 |
| 2021-09-02 | $2.87 | $2.95 | $2.82 | $2.94 | $2.94 | 251,047 |
| 2021-09-01 | $2.81 | $2.90 | $2.81 | $2.82 | $2.82 | 84,063 |
| 2021-08-31 | $2.79 | $2.86 | $2.79 | $2.82 | $2.82 | 57,373 |
| 2021-08-30 | $2.86 | $2.86 | $2.78 | $2.82 | $2.82 | 110,370 |
| 2021-08-27 | $2.88 | $2.90 | $2.82 | $2.84 | $2.84 | 80,124 |
| 2021-08-26 | $2.88 | $2.91 | $2.86 | $2.90 | $2.90 | 63,447 |
| 2021-08-25 | $2.83 | $2.92 | $2.83 | $2.89 | $2.89 | 101,048 |
| 2021-08-24 | $2.83 | $2.88 | $2.78 | $2.85 | $2.85 | 228,156 |
| 2021-08-23 | $2.82 | $2.94 | $2.76 | $2.81 | $2.81 | 243,785 |
| 2021-08-20 | $2.80 | $2.89 | $2.80 | $2.81 | $2.81 | 182,840 |
| 2021-08-19 | $2.86 | $2.93 | $2.61 | $2.80 | $2.80 | 579,178 |
| 2021-08-18 | $2.90 | $2.97 | $2.85 | $2.90 | $2.90 | 293,921 |
| 2021-08-17 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 325,489 |
| 2021-08-16 | $3.03 | $3.20 | $2.95 | $3.06 | $3.06 | 652,398 |
| 2021-08-13 | $3.03 | $3.04 | $2.94 | $3.01 | $3.01 | 88,608 |
| 2021-08-12 | $3.12 | $3.12 | $3.01 | $3.01 | $3.01 | 57,755 |
| 2021-08-11 | $3.14 | $3.16 | $3.05 | $3.11 | $3.11 | 132,088 |
| 2021-08-10 | $3.15 | $3.18 | $3.10 | $3.13 | $3.13 | 253,225 |
| 2021-08-09 | $3.06 | $3.15 | $3.03 | $3.13 | $3.13 | 193,542 |
| 2021-08-06 | $2.97 | $3.00 | $2.93 | $2.99 | $2.99 | 79,558 |
| 2021-08-05 | $2.92 | $2.97 | $2.90 | $2.95 | $2.95 | 69,450 |
| 2021-08-04 | $2.95 | $2.97 | $2.87 | $2.94 | $2.94 | 77,382 |
| 2021-08-03 | $3.05 | $3.05 | $2.95 | $2.98 | $2.98 | 87,185 |
| 2021-08-02 | $2.99 | $3.05 | $2.96 | $3.02 | $3.02 | 90,602 |
| 2021-07-30 | $3.05 | $3.09 | $2.98 | $2.98 | $2.98 | 96,185 |
| 2021-07-29 | $2.95 | $3.12 | $2.94 | $3.10 | $3.10 | 374,346 |
| 2021-07-28 | $2.88 | $3.03 | $2.85 | $2.95 | $2.95 | 487,722 |
| 2021-07-27 | $2.94 | $2.94 | $2.84 | $2.88 | $2.88 | 179,367 |
| 2021-07-26 | $2.88 | $2.97 | $2.82 | $2.92 | $2.92 | 244,471 |
| 2021-07-23 | $2.88 | $2.93 | $2.78 | $2.88 | $2.88 | 207,863 |
| 2021-07-22 | $2.92 | $2.93 | $2.81 | $2.84 | $2.84 | 226,465 |
| 2021-07-21 | $2.78 | $2.94 | $2.78 | $2.91 | $2.91 | 258,341 |
| 2021-07-20 | $2.77 | $2.84 | $2.70 | $2.78 | $2.78 | 193,774 |
| 2021-07-19 | $2.79 | $2.82 | $2.66 | $2.74 | $2.74 | 348,754 |
| 2021-07-16 | $3.01 | $3.04 | $2.83 | $2.83 | $2.83 | 605,856 |
| 2021-07-15 | $3.04 | $3.18 | $2.97 | $3.02 | $3.02 | 802,501 |
| 2021-07-14 | $3.04 | $3.12 | $2.98 | $3.06 | $3.06 | 322,365 |
| 2021-07-13 | $3.05 | $3.10 | $3.01 | $3.05 | $3.05 | 269,869 |
| 2021-07-12 | $3.11 | $3.20 | $3.05 | $3.07 | $3.07 | 338,515 |
| 2021-07-09 | $3.06 | $3.15 | $3.05 | $3.12 | $3.12 | 250,976 |
| 2021-07-08 | $3.00 | $3.11 | $3.00 | $3.05 | $3.05 | 642,147 |
| 2021-07-07 | $3.12 | $3.16 | $3.02 | $3.05 | $3.05 | 528,794 |
| 2021-07-06 | $3.13 | $3.17 | $3.05 | $3.11 | $3.11 | 322,944 |
| 2021-07-02 | $3.23 | $3.25 | $3.12 | $3.12 | $3.12 | 479,971 |
| 2021-07-01 | $3.28 | $3.54 | $3.17 | $3.25 | $3.25 | 1,440,941 |
| 2021-06-30 | $3.27 | $3.37 | $3.21 | $3.24 | $3.24 | 397,489 |
| 2021-06-29 | $3.34 | $3.38 | $3.26 | $3.29 | $3.29 | 316,760 |
| 2021-06-28 | $3.43 | $3.44 | $3.33 | $3.33 | $3.33 | 89,061 |
| 2021-06-25 | $3.43 | $3.44 | $3.35 | $3.44 | $3.44 | 268,159 |
| 2021-06-24 | $3.36 | $3.41 | $3.28 | $3.39 | $3.39 | 391,651 |
| 2021-06-23 | $3.25 | $3.38 | $3.21 | $3.33 | $3.33 | 512,490 |
| 2021-06-22 | $3.21 | $3.24 | $3.16 | $3.19 | $3.19 | 128,881 |
| 2021-06-21 | $3.21 | $3.27 | $3.20 | $3.20 | $3.20 | 156,895 |
| 2021-06-18 | $3.23 | $3.28 | $3.20 | $3.20 | $3.20 | 112,143 |
| 2021-06-17 | $3.25 | $3.34 | $3.22 | $3.28 | $3.28 | 90,008 |
| 2021-06-16 | $3.20 | $3.35 | $3.15 | $3.25 | $3.25 | 341,916 |
| 2021-06-15 | $3.41 | $3.43 | $3.17 | $3.20 | $3.20 | 523,865 |
| 2021-06-14 | $3.57 | $3.59 | $3.39 | $3.44 | $3.44 | 328,923 |
| 2021-06-11 | $3.50 | $3.60 | $3.48 | $3.55 | $3.55 | 229,270 |
| 2021-06-10 | $3.49 | $3.59 | $3.39 | $3.46 | $3.46 | 484,447 |
| 2021-06-09 | $3.49 | $3.57 | $3.30 | $3.37 | $3.37 | 932,835 |
| 2021-06-08 | $3.57 | $3.75 | $3.44 | $3.70 | $3.70 | 1,207,834 |
| 2021-06-07 | $3.38 | $3.63 | $3.34 | $3.60 | $3.60 | 749,279 |
| 2021-06-04 | $3.31 | $3.40 | $3.26 | $3.37 | $3.37 | 382,706 |
| 2021-06-03 | $3.35 | $3.35 | $3.25 | $3.28 | $3.28 | 250,919 |
| 2021-06-02 | $3.36 | $3.50 | $3.29 | $3.35 | $3.35 | 1,057,985 |
| 2021-06-01 | $3.16 | $3.39 | $3.16 | $3.36 | $3.36 | 1,626,803 |
| 2021-05-28 | $3.18 | $3.26 | $3.16 | $3.18 | $3.18 | 155,876 |
| 2021-05-27 | $3.23 | $3.24 | $3.16 | $3.16 | $3.16 | 137,225 |
| 2021-05-26 | $3.12 | $3.24 | $3.12 | $3.20 | $3.20 | 310,276 |
| 2021-05-25 | $3.25 | $3.27 | $3.12 | $3.14 | $3.14 | 256,287 |
| 2021-05-24 | $3.20 | $3.25 | $3.12 | $3.21 | $3.21 | 348,606 |
| 2021-05-21 | $3.11 | $3.19 | $3.05 | $3.18 | $3.18 | 265,811 |
| 2021-05-20 | $3.04 | $3.14 | $3.02 | $3.08 | $3.08 | 219,928 |
| 2021-05-19 | $3.06 | $3.10 | $2.97 | $3.05 | $3.05 | 355,229 |
| 2021-05-18 | $3.16 | $3.25 | $3.05 | $3.09 | $3.09 | 362,572 |
| 2021-05-17 | $3.09 | $3.22 | $3.03 | $3.17 | $3.17 | 394,838 |
| 2021-05-14 | $3.06 | $3.12 | $3.00 | $3.07 | $3.07 | 272,007 |
| 2021-05-13 | $3.08 | $3.17 | $2.93 | $3.02 | $3.02 | 572,081 |
| 2021-05-12 | $3.33 | $3.64 | $3.01 | $3.05 | $3.05 | 2,382,740 |
| 2021-05-11 | $3.20 | $3.59 | $3.17 | $3.38 | $3.38 | 2,207,543 |
| 2021-05-10 | $3.44 | $3.45 | $3.16 | $3.34 | $3.34 | 976,953 |
| 2021-05-07 | $3.32 | $3.47 | $3.28 | $3.39 | $3.39 | 696,639 |
| 2021-05-06 | $3.28 | $3.38 | $3.21 | $3.28 | $3.28 | 247,817 |
| 2021-05-05 | $3.32 | $3.38 | $3.23 | $3.27 | $3.27 | 211,729 |
| 2021-05-04 | $3.31 | $3.37 | $3.21 | $3.32 | $3.32 | 330,714 |
| 2021-05-03 | $3.41 | $3.41 | $3.21 | $3.36 | $3.36 | 309,398 |
| 2021-04-30 | $3.39 | $3.47 | $3.34 | $3.36 | $3.36 | 329,277 |
| 2021-04-29 | $3.52 | $3.54 | $3.35 | $3.41 | $3.41 | 385,342 |
| 2021-04-28 | $3.58 | $3.60 | $3.43 | $3.49 | $3.49 | 333,241 |
| 2021-04-27 | $3.43 | $3.58 | $3.33 | $3.56 | $3.56 | 981,941 |
| 2021-04-26 | $3.39 | $3.52 | $3.29 | $3.38 | $3.38 | 451,341 |
| 2021-04-23 | $3.09 | $3.40 | $3.07 | $3.39 | $3.39 | 855,063 |
| 2021-04-22 | $3.08 | $3.11 | $2.95 | $3.11 | $3.11 | 275,566 |
| 2021-04-21 | $3.03 | $3.12 | $2.98 | $3.07 | $3.07 | 258,445 |
| 2021-04-20 | $3.15 | $3.19 | $2.90 | $3.02 | $3.02 | 430,315 |
| 2021-04-19 | $3.08 | $3.16 | $3.04 | $3.13 | $3.13 | 248,079 |
| 2021-04-16 | $3.05 | $3.15 | $2.99 | $3.10 | $3.10 | 338,400 |
| 2021-04-15 | $3.06 | $3.11 | $2.95 | $3.05 | $3.05 | 318,608 |
| 2021-04-14 | $3.10 | $3.20 | $3.03 | $3.03 | $3.03 | 179,430 |
| 2021-04-13 | $3.13 | $3.20 | $3.03 | $3.14 | $3.14 | 208,030 |
| 2021-04-12 | $3.22 | $3.25 | $3.08 | $3.13 | $3.13 | 286,475 |
| 2021-04-09 | $3.27 | $3.32 | $3.23 | $3.27 | $3.27 | 192,097 |
| 2021-04-08 | $3.33 | $3.52 | $3.24 | $3.32 | $3.32 | 469,467 |
| 2021-04-07 | $3.49 | $3.49 | $3.25 | $3.28 | $3.28 | 382,269 |
| 2021-04-06 | $3.54 | $3.57 | $3.38 | $3.47 | $3.47 | 376,803 |
| 2021-04-05 | $3.43 | $3.66 | $3.35 | $3.60 | $3.60 | 1,795,189 |
| 2021-04-01 | $3.28 | $3.43 | $3.22 | $3.40 | $3.40 | 619,976 |
| 2021-03-31 | $3.19 | $3.22 | $3.12 | $3.17 | $3.17 | 201,464 |
| 2021-03-30 | $3.09 | $3.16 | $3.06 | $3.15 | $3.15 | 168,062 |
| 2021-03-29 | $3.14 | $3.21 | $3.08 | $3.09 | $3.09 | 281,189 |
| 2021-03-26 | $3.33 | $3.48 | $3.11 | $3.21 | $3.21 | 2,410,671 |
| 2021-03-25 | $2.99 | $3.24 | $2.92 | $3.18 | $3.18 | 694,527 |
| 2021-03-24 | $3.16 | $3.20 | $3.01 | $3.04 | $3.04 | 376,181 |
| 2021-03-23 | $3.39 | $3.40 | $3.01 | $3.11 | $3.11 | 562,862 |
| 2021-03-22 | $3.36 | $3.45 | $3.26 | $3.32 | $3.32 | 393,777 |
| 2021-03-19 | $3.45 | $3.50 | $3.25 | $3.25 | $3.25 | 528,155 |
| 2021-03-18 | $3.50 | $3.60 | $3.34 | $3.38 | $3.38 | 834,319 |
| 2021-03-17 | $3.26 | $3.55 | $3.21 | $3.50 | $3.50 | 452,941 |
| 2021-03-16 | $3.40 | $3.56 | $3.33 | $3.34 | $3.34 | 504,520 |
| 2021-03-15 | $3.40 | $3.44 | $3.31 | $3.41 | $3.41 | 463,431 |
| 2021-03-12 | $3.29 | $3.32 | $3.23 | $3.28 | $3.28 | 288,506 |
| 2021-03-11 | $3.22 | $3.34 | $3.15 | $3.33 | $3.33 | 913,197 |
| 2021-03-10 | $3.18 | $3.28 | $3.12 | $3.19 | $3.19 | 814,642 |
| 2021-03-09 | $2.95 | $3.12 | $2.95 | $3.08 | $3.08 | 408,560 |
| 2021-03-08 | $3.07 | $3.10 | $2.88 | $2.90 | $2.90 | 398,114 |
| 2021-03-05 | $3.03 | $3.03 | $2.62 | $2.97 | $2.97 | 1,020,329 |
| 2021-03-04 | $3.02 | $3.15 | $2.81 | $2.96 | $2.96 | 1,174,676 |
| 2021-03-03 | $3.20 | $3.22 | $3.03 | $3.06 | $3.06 | 853,179 |
| 2021-03-02 | $3.12 | $3.23 | $3.12 | $3.17 | $3.17 | 381,853 |
| 2021-03-01 | $3.14 | $3.19 | $3.10 | $3.12 | $3.12 | 471,651 |
| 2021-02-26 | $3.22 | $3.25 | $2.87 | $3.15 | $3.15 | 1,709,864 |
| 2021-02-25 | $3.42 | $3.46 | $3.17 | $3.24 | $3.24 | 769,351 |
| 2021-02-24 | $3.42 | $3.58 | $3.40 | $3.51 | $3.51 | 455,156 |
| 2021-02-23 | $3.36 | $3.51 | $3.08 | $3.42 | $3.42 | 1,421,383 |
| 2021-02-22 | $3.72 | $4.04 | $3.64 | $3.73 | $3.73 | 1,561,482 |
| 2021-02-19 | $3.86 | $3.88 | $3.64 | $3.72 | $3.72 | 582,516 |
| 2021-02-18 | $3.66 | $3.84 | $3.58 | $3.84 | $3.84 | 634,624 |
| 2021-02-17 | $4.00 | $4.00 | $3.67 | $3.80 | $3.80 | 1,122,503 |
| 2021-02-16 | $4.05 | $4.10 | $3.82 | $3.94 | $3.94 | 1,417,067 |
| 2021-02-12 | $3.81 | $4.09 | $3.78 | $3.87 | $3.87 | 2,208,771 |
| 2021-02-11 | $3.45 | $3.97 | $3.40 | $3.95 | $3.95 | 4,510,560 |
| 2021-02-10 | $3.54 | $3.57 | $3.23 | $3.45 | $3.45 | 1,708,633 |
| 2021-02-09 | $3.64 | $3.72 | $3.40 | $3.50 | $3.50 | 3,621,863 |
| 2021-02-08 | $3.27 | $3.50 | $3.24 | $3.42 | $3.42 | 1,928,895 |
| 2021-02-05 | $3.29 | $3.39 | $3.19 | $3.34 | $3.34 | 1,018,154 |
| 2021-02-04 | $3.26 | $3.29 | $3.16 | $3.24 | $3.24 | 1,037,112 |
| 2021-02-03 | $3.18 | $3.34 | $3.14 | $3.20 | $3.20 | 1,230,862 |
| 2021-02-02 | $3.17 | $3.21 | $3.11 | $3.13 | $3.13 | 1,113,178 |
| 2021-02-01 | $3.11 | $3.19 | $3.04 | $3.12 | $3.12 | 1,531,600 |
| 2021-01-29 | $3.20 | $3.54 | $3.05 | $3.05 | $3.05 | 2,720,854 |
| 2021-01-28 | $3.12 | $3.21 | $3.04 | $3.15 | $3.15 | 841,672 |
| 2021-01-27 | $3.35 | $3.35 | $3.09 | $3.13 | $3.13 | 1,365,298 |
| 2021-01-26 | $3.45 | $3.54 | $3.31 | $3.41 | $3.41 | 2,271,559 |
| 2021-01-25 | $3.40 | $3.45 | $3.20 | $3.33 | $3.33 | 1,569,392 |
| 2021-01-22 | $3.28 | $3.40 | $3.21 | $3.33 | $3.33 | 1,726,809 |
| 2021-01-21 | $3.21 | $3.27 | $3.11 | $3.20 | $3.20 | 1,424,917 |
| 2021-01-20 | $3.21 | $3.30 | $3.08 | $3.26 | $3.26 | 2,158,364 |
| 2021-01-19 | $3.08 | $3.14 | $3.04 | $3.06 | $3.06 | 1,759,401 |
| 2021-01-15 | $3.14 | $3.14 | $2.96 | $3.03 | $3.03 | 2,040,367 |
| 2021-01-14 | $3.14 | $3.15 | $3.02 | $3.08 | $3.08 | 1,353,899 |
| 2021-01-13 | $3.07 | $3.16 | $3.01 | $3.05 | $3.05 | 3,107,605 |
| 2021-01-12 | $3.64 | $3.64 | $3.40 | $3.51 | $3.51 | 263,643 |
| 2021-01-11 | $3.99 | $3.99 | $3.60 | $3.63 | $3.63 | 222,202 |
| 2021-01-08 | $4.30 | $4.50 | $3.90 | $4.01 | $4.01 | 194,970 |
| 2021-01-07 | $4.37 | $4.42 | $4.32 | $4.35 | $4.35 | 19,209 |
| 2021-01-06 | $4.37 | $4.42 | $4.31 | $4.31 | $4.31 | 16,874 |
| 2021-01-05 | $4.31 | $4.45 | $4.25 | $4.36 | $4.36 | 18,598 |
| 2021-01-04 | $4.36 | $4.49 | $4.25 | $4.32 | $4.32 | 29,570 |
| 2020-12-31 | $4.45 | $4.59 | $4.35 | $4.36 | $4.36 | 38,672 |
| 2020-12-30 | $4.16 | $4.52 | $4.13 | $4.45 | $4.45 | 59,224 |
| 2020-12-29 | $4.40 | $4.49 | $4.06 | $4.26 | $4.26 | 54,407 |
| 2020-12-28 | $4.71 | $4.71 | $4.31 | $4.39 | $4.39 | 114,488 |
| 2020-12-24 | $4.62 | $4.78 | $4.50 | $4.58 | $4.58 | 48,681 |
| 2020-12-23 | $4.92 | $4.94 | $4.63 | $4.67 | $4.67 | 189,691 |
| 2020-12-22 | $5.00 | $5.01 | $4.57 | $4.68 | $4.68 | 252,662 |
| 2020-12-21 | $5.77 | $6.00 | $4.92 | $5.05 | $5.05 | 360,407 |
| 2020-12-18 | $4.77 | $7.90 | $4.77 | $4.90 | $4.90 | 3,217,643 |
| 2020-12-17 | $4.76 | $6.22 | $4.75 | $4.75 | $4.75 | 207,134 |
| 2020-12-16 | $4.99 | $5.03 | $4.83 | $4.84 | $4.84 | 8,838 |
| 2020-12-15 | $4.85 | $5.23 | $4.75 | $4.90 | $4.90 | 29,820 |
| 2020-12-14 | $5.49 | $5.49 | $4.96 | $5.22 | $5.22 | 66,490 |
| 2020-12-11 | $5.29 | $5.30 | $5.02 | $5.02 | $5.02 | 24,292 |
| 2020-12-10 | $4.70 | $5.39 | $4.53 | $5.29 | $5.29 | 65,343 |
| 2020-12-09 | $4.79 | $5.03 | $4.73 | $4.73 | $4.73 | 13,840 |
| 2020-12-08 | $4.91 | $5.49 | $4.85 | $5.04 | $5.04 | 68,523 |
| 2020-12-07 | $5.10 | $5.10 | $4.77 | $4.90 | $4.90 | 21,946 |
| 2020-12-04 | $4.88 | $5.12 | $4.68 | $5.10 | $5.10 | 27,290 |
| 2020-12-03 | $4.53 | $4.90 | $4.50 | $4.75 | $4.75 | 28,230 |
| 2020-12-02 | $4.66 | $4.71 | $4.50 | $4.51 | $4.51 | 8,456 |
| 2020-12-01 | $4.51 | $4.73 | $4.46 | $4.55 | $4.55 | 17,566 |
| 2020-11-30 | $4.59 | $4.65 | $4.42 | $4.49 | $4.49 | 22,889 |
| 2020-11-27 | $4.41 | $4.49 | $4.32 | $4.41 | $4.41 | 6,342 |
| 2020-11-25 | $4.59 | $4.65 | $4.25 | $4.40 | $4.40 | 20,418 |
| 2020-11-24 | $4.50 | $5.00 | $4.42 | $4.69 | $4.69 | 53,884 |
| 2020-11-23 | $4.51 | $4.66 | $4.41 | $4.41 | $4.41 | 21,822 |
| 2020-11-20 | $4.53 | $4.65 | $4.40 | $4.51 | $4.51 | 10,175 |
| 2020-11-19 | $4.74 | $4.92 | $4.50 | $4.60 | $4.60 | 23,879 |
| 2020-11-18 | $5.11 | $5.11 | $4.90 | $4.96 | $4.96 | 13,106 |
| 2020-11-17 | $5.15 | $5.26 | $4.94 | $5.04 | $5.04 | 20,147 |
| 2020-11-16 | $5.41 | $5.71 | $5.10 | $5.21 | $5.21 | 72,547 |
| 2020-11-13 | $5.22 | $5.41 | $5.10 | $5.36 | $5.36 | 23,403 |
| 2020-11-12 | $5.18 | $5.28 | $4.86 | $5.20 | $5.20 | 21,549 |
| 2020-11-11 | $4.78 | $5.50 | $4.57 | $5.35 | $5.35 | 81,271 |
| 2020-11-10 | $5.20 | $5.50 | $4.72 | $4.84 | $4.84 | 325,441 |
| 2020-11-09 | $4.69 | $5.25 | $4.48 | $4.92 | $4.92 | 307,659 |
| 2020-11-06 | $4.59 | $4.73 | $4.59 | $4.70 | $4.70 | 12,677 |
| 2020-11-05 | $4.54 | $4.73 | $4.51 | $4.61 | $4.61 | 8,304 |
| 2020-11-04 | $4.87 | $4.87 | $4.55 | $4.55 | $4.55 | 7,349 |
| 2020-11-03 | $4.54 | $4.87 | $4.54 | $4.66 | $4.66 | 15,549 |
| 2020-11-02 | $4.94 | $4.94 | $4.68 | $4.93 | $4.93 | 7,515 |
| 2020-10-30 | $4.71 | $5.00 | $4.35 | $4.95 | $4.95 | 24,526 |
| 2020-10-29 | $4.61 | $4.75 | $4.30 | $4.39 | $4.39 | 15,442 |
| 2020-10-28 | $4.40 | $4.81 | $4.40 | $4.74 | $4.74 | 20,520 |
| 2020-10-27 | $3.80 | $4.80 | $3.80 | $4.57 | $4.57 | 45,069 |
| 2020-10-26 | $4.62 | $4.66 | $3.50 | $3.75 | $3.75 | 44,725 |
| 2020-10-23 | $4.58 | $4.75 | $4.30 | $4.45 | $4.45 | 33,135 |
| 2020-10-22 | $4.67 | $4.88 | $4.50 | $4.55 | $4.55 | 13,983 |
| 2020-10-21 | $4.88 | $4.90 | $4.50 | $4.63 | $4.63 | 26,331 |
| 2020-10-20 | $5.17 | $5.21 | $4.94 | $4.99 | $4.99 | 34,333 |
| 2020-10-19 | $5.07 | $5.26 | $5.05 | $5.06 | $5.06 | 9,831 |
| 2020-10-16 | $5.32 | $5.40 | $5.05 | $5.05 | $5.05 | 19,209 |
| 2020-10-15 | $5.36 | $5.37 | $5.21 | $5.29 | $5.29 | 5,800 |
| 2020-10-14 | $5.28 | $5.38 | $5.21 | $5.26 | $5.26 | 21,798 |
| 2020-10-13 | $5.20 | $5.33 | $5.06 | $5.15 | $5.15 | 6,680 |
| 2020-10-12 | $5.60 | $5.60 | $5.06 | $5.10 | $5.10 | 19,991 |
| 2020-10-09 | $5.46 | $5.60 | $5.46 | $5.48 | $5.48 | 19,377 |
| 2020-10-08 | $5.05 | $5.40 | $5.00 | $5.36 | $5.36 | 57,190 |
| 2020-10-07 | $5.13 | $5.35 | $5.01 | $5.10 | $5.10 | 17,561 |
| 2020-10-06 | $5.10 | $5.50 | $5.00 | $5.12 | $5.12 | 8,879 |
| 2020-10-05 | $5.18 | $5.55 | $4.74 | $5.06 | $5.06 | 25,595 |
| 2020-10-02 | $5.29 | $5.53 | $5.05 | $5.05 | $5.05 | 19,888 |
| 2020-10-01 | $5.53 | $5.54 | $5.25 | $5.48 | $5.48 | 8,026 |
| 2020-09-30 | $5.42 | $5.64 | $5.28 | $5.54 | $5.54 | 24,470 |
| 2020-09-29 | $5.55 | $5.60 | $5.25 | $5.38 | $5.38 | 9,606 |
| 2020-09-28 | $5.08 | $5.62 | $5.08 | $5.58 | $5.58 | 40,694 |
| 2020-09-25 | $5.12 | $5.25 | $4.90 | $5.08 | $5.08 | 20,839 |
| 2020-09-24 | $5.26 | $5.39 | $4.88 | $4.92 | $4.92 | 17,507 |
| 2020-09-23 | $5.40 | $5.74 | $5.15 | $5.26 | $5.26 | 14,431 |
| 2020-09-22 | $5.07 | $6.00 | $5.07 | $5.40 | $5.40 | 38,742 |
| 2020-09-21 | $5.00 | $5.36 | $4.60 | $5.05 | $5.05 | 49,061 |
| 2020-09-18 | $5.33 | $5.44 | $5.00 | $5.08 | $5.08 | 81,635 |
| 2020-09-17 | $5.15 | $5.46 | $5.15 | $5.16 | $5.16 | 96,294 |
| 2020-09-16 | $5.27 | $5.51 | $5.00 | $5.15 | $5.15 | 55,175 |
| 2020-09-15 | $5.42 | $5.69 | $5.20 | $5.27 | $5.27 | 35,481 |
| 2020-09-14 | $5.58 | $5.75 | $5.47 | $5.52 | $5.52 | 29,053 |
| 2020-09-11 | $5.59 | $5.75 | $5.46 | $5.52 | $5.52 | 64,772 |
| 2020-09-10 | $5.87 | $6.24 | $5.51 | $5.61 | $5.61 | 40,491 |
| 2020-09-09 | $6.40 | $6.40 | $5.80 | $6.03 | $6.03 | 88,804 |
| 2020-09-08 | $5.65 | $6.79 | $5.50 | $6.34 | $6.34 | 353,854 |
| 2020-09-04 | $6.20 | $6.29 | $5.28 | $5.65 | $5.65 | 148,660 |
| 2020-09-03 | $6.63 | $6.65 | $6.06 | $6.09 | $6.09 | 62,832 |
| 2020-09-02 | $6.75 | $6.75 | $6.25 | $6.50 | $6.50 | 156,091 |
| 2020-09-01 | $7.25 | $7.25 | $6.60 | $6.86 | $6.86 | 124,730 |
| 2020-08-31 | $7.95 | $8.36 | $6.57 | $7.15 | $7.15 | 901,945 |
| 2020-08-28 | $5.50 | $7.75 | $5.07 | $7.50 | $7.50 | 1,885,565 |
Harbor Custom Development Inc (HCDI) News Headlines
Recent Harbor Custom Development Inc (HCDI) News
Similar Companies to Harbor Custom Development Inc (HCDI) in the Real Estate-Development Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Forestar Group Inc New | FOR | Real Estate-Development | Real Estate | 232 |
| Five Point Holdings LLC - Class A | FPH | Real Estate-Development | Real Estate | 165 |
| China HGS Real Estate Inc | HGSH | Real Estate-Development | Real Estate | 139 |
| Harbor Custom Development Inc | HCDI | Real Estate-Development | Real Estate | 40 |
| INDUS Realty Trust Inc | INDT | Real Estate-Development | Real Estate | 32 |
| AMREP Corp | AXR | Real Estate-Development | Real Estate | 19 |
| American Realty Investors Inc | ARL | Real Estate-Development | Real Estate | 0 |
| Xinyuan Real Estate Co. Ltd | XIN | Real Estate-Development | Real Estate | 0 |