Hennessy Capital Investment Corp V - Warrants (15/01/2025) (HCICW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.00 ($0.00) -76.47%
Hennessy Capital Investment Corp V - Warrants (15/01/2025) - Daily Information
Click for more stock information on Hennessy Capital Investment Corp V - Warrants (15/01/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Hennessy Capital Investment Corp V - Warrants (15/01/2025) (HCICW)
Historical Stock Data for Hennessy Capital Investment Corp V - Warrants (15/01/2025) (HCICW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,238 |
| 2022-12-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 489,634 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,688 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,112 |
| 2022-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333,011 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,172 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,062 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,930 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,476 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,963 |
| 2022-12-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 41,933 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 303 |
| 2022-11-28 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 9,447 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,225 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,227 |
| 2022-11-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 27,773 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,246 |
| 2022-11-17 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 28,806 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,890 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,250 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,159 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 514 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,082 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-11-01 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 25,195 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2022-10-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 87,647 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,601 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,680 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,427 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,270 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,882 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,075 |
| 2022-10-14 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 33,841 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,100 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 337,430 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,318 |
| 2022-10-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,673 |
| 2022-10-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,006 |
| 2022-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 156,746 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 467 |
| 2022-09-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 424 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,297 |
| 2022-09-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 51,800 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 720 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 316 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,417 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-09-01 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 970 |
| 2022-08-31 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 620 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,551 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,086 |
| 2022-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 604 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,750 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 567 |
| 2022-08-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 23,622 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,460 |
| 2022-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,401 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 252 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 310,845 |
| 2022-08-01 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 101,093 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,712 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,081 |
| 2022-07-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 616 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,865 |
| 2022-07-20 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 52,700 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2022-07-18 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 193,700 |
| 2022-07-15 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 87,017 |
| 2022-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,368 |
| 2022-07-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,189 |
| 2022-07-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,717 |
| 2022-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,506 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 221 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 325 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 360 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,402 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 529 |
| 2022-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2022-06-22 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 15,245 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,040 |
| 2022-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,555 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 694 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,046 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2022-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,254 |
| 2022-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,750 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 430 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-05-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 27,552 |
| 2022-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,572 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,200 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 300 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-05-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,119 |
| 2022-05-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 551 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 701 |
| 2022-05-13 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 63,901 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-05-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 20,259 |
| 2022-05-10 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 1,388 |
| 2022-05-09 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 12,657 |
| 2022-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 303 |
| 2022-05-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,390 |
| 2022-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 2022-05-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,231 |
| 2022-05-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 33,615 |
| 2022-04-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 18,436 |
| 2022-04-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,900 |
| 2022-04-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 57,463 |
| 2022-04-26 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 205,029 |
| 2022-04-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 368 |
| 2022-04-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,520 |
| 2022-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-04-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 55,862 |
| 2022-04-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,483 |
| 2022-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 31,792 |
| 2022-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,782 |
| 2022-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,094 |
| 2022-04-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 3,972 |
| 2022-04-11 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 5,211 |
| 2022-04-08 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 11,921 |
| 2022-04-07 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 12,177 |
| 2022-04-06 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 32,684 |
| 2022-04-05 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 107,674 |
| 2022-04-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,457 |
| 2022-04-01 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 100,699 |
| 2022-03-31 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 87,100 |
| 2022-03-30 | $0.38 | $0.47 | $0.36 | $0.41 | $0.41 | 100,720 |
| 2022-03-29 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 27,432 |
| 2022-03-28 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 53,172 |
| 2022-03-25 | $0.33 | $0.41 | $0.31 | $0.41 | $0.41 | 28,222 |
| 2022-03-24 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 46,792 |
| 2022-03-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 271,811 |
| 2022-03-22 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 311,308 |
| 2022-03-21 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 52,661 |
| 2022-03-18 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 187,371 |
| 2022-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,276 |
| 2022-03-16 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 22,791 |
| 2022-03-15 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 188,533 |
| 2022-03-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 13,587 |
| 2022-03-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 124,599 |
| 2022-03-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 3,030 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 210 |
| 2022-03-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,020 |
| 2022-03-07 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 111,618 |
| 2022-03-04 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 12,404 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 126 |
| 2022-03-02 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 4,318 |
| 2022-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 193 |
| 2022-02-28 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,740 |
| 2022-02-25 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 10,505 |
| 2022-02-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,684 |
| 2022-02-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 5,376 |
| 2022-02-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 917 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2022-02-17 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 4,063 |
| 2022-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 166 |
| 2022-02-15 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 4,137 |
| 2022-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 57 |
| 2022-02-11 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,160 |
| 2022-02-10 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 8,936 |
| 2022-02-09 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 9,553 |
| 2022-02-08 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 8,092 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 304 |
| 2022-02-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,415 |
| 2022-02-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 997 |
| 2022-02-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 596 |
| 2022-02-01 | $0.61 | $0.64 | $0.57 | $0.64 | $0.64 | 20,758 |
| 2022-01-31 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 4,532 |
| 2022-01-28 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 53,777 |
| 2022-01-27 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 4,650 |
| 2022-01-26 | $0.65 | $0.71 | $0.61 | $0.66 | $0.66 | 6,011 |
| 2022-01-25 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 15,159 |
| 2022-01-24 | $0.65 | $0.68 | $0.60 | $0.66 | $0.66 | 57,988 |
| 2022-01-21 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 6,849 |
| 2022-01-20 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 9,740 |
| 2022-01-19 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 69,607 |
| 2022-01-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,059 |
| 2022-01-14 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 6,562 |
| 2022-01-13 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 12,307 |
| 2022-01-12 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 4,338 |
| 2022-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 471 |
| 2022-01-10 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 15,903 |
| 2022-01-07 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 3,825 |
| 2022-01-06 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,150 |
| 2022-01-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 14,585 |
| 2022-01-04 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,243 |
| 2022-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,583 |
| 2021-12-31 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 15,325 |
| 2021-12-30 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 34,457 |
| 2021-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 33,030 |
| 2021-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,879 |
| 2021-12-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 10,939 |
| 2021-12-23 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 3,361 |
| 2021-12-22 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 88,386 |
| 2021-12-21 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 13,640 |
| 2021-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,438 |
| 2021-12-17 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 3,174 |
| 2021-12-16 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 9,904 |
| 2021-12-15 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 20,878 |
| 2021-12-14 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 52,501 |
| 2021-12-13 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 39,811 |
| 2021-12-10 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 15,626 |
| 2021-12-09 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 4,908 |
| 2021-12-08 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 18,224 |
| 2021-12-07 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 19,778 |
| 2021-12-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 36,147 |
| 2021-12-03 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 211,868 |
| 2021-12-02 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 88,370 |
| 2021-12-01 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 69,840 |
| 2021-11-30 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 94,651 |
| 2021-11-29 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 50,314 |
| 2021-11-26 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 32,590 |
| 2021-11-24 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 35,914 |
| 2021-11-23 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 96,445 |
| 2021-11-22 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 51,262 |
| 2021-11-19 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 52,623 |
| 2021-11-18 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 108,788 |
| 2021-11-17 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 79,116 |
| 2021-11-16 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 24,327 |
| 2021-11-15 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 46,488 |
| 2021-11-12 | $0.97 | $1.01 | $0.96 | $0.97 | $0.97 | 139,974 |
| 2021-11-11 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 133,018 |
| 2021-11-10 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 136,272 |
| 2021-11-09 | $0.89 | $0.96 | $0.85 | $0.95 | $0.95 | 803,490 |
| 2021-11-08 | $1.30 | $1.35 | $1.27 | $1.29 | $1.29 | 314,667 |
| 2021-11-05 | $1.29 | $1.37 | $1.29 | $1.30 | $1.30 | 24,249 |
| 2021-11-04 | $1.36 | $1.38 | $1.29 | $1.29 | $1.29 | 61,356 |
| 2021-11-03 | $1.53 | $1.59 | $1.32 | $1.32 | $1.32 | 154,616 |
| 2021-11-02 | $1.60 | $1.60 | $1.33 | $1.56 | $1.56 | 93,523 |
| 2021-11-01 | $1.80 | $1.80 | $1.61 | $1.66 | $1.66 | 164,839 |
| 2021-10-29 | $1.70 | $1.74 | $1.52 | $1.70 | $1.70 | 171,700 |
| 2021-10-28 | $1.45 | $2.00 | $1.36 | $1.74 | $1.74 | 536,631 |
| 2021-10-27 | $1.46 | $1.46 | $1.27 | $1.37 | $1.37 | 120,311 |
| 2021-10-26 | $1.31 | $1.47 | $1.26 | $1.43 | $1.43 | 212,942 |
| 2021-10-25 | $1.17 | $1.30 | $1.03 | $1.30 | $1.30 | 182,883 |
| 2021-10-22 | $1.05 | $1.17 | $1.03 | $1.17 | $1.17 | 87,877 |
| 2021-10-21 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 28,195 |
| 2021-10-20 | $1.09 | $1.13 | $1.03 | $1.05 | $1.05 | 33,799 |
| 2021-10-19 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 21,947 |
| 2021-10-18 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 12,112 |
| 2021-10-15 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 16,186 |
| 2021-10-14 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 47,306 |
| 2021-10-13 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 112,659 |
| 2021-10-12 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 47,405 |
| 2021-10-11 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 62,179 |
| 2021-10-08 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 26,790 |
| 2021-10-07 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 268,081 |
| 2021-10-06 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 10,330 |
| 2021-10-05 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 24,572 |
| 2021-10-04 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 23,646 |
| 2021-10-01 | $1.29 | $1.29 | $1.20 | $1.27 | $1.27 | 13,888 |
| 2021-09-30 | $1.25 | $1.25 | $1.17 | $1.25 | $1.25 | 80,520 |
| 2021-09-29 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 97,042 |
| 2021-09-28 | $1.26 | $1.30 | $1.20 | $1.25 | $1.25 | 99,741 |
| 2021-09-27 | $1.42 | $1.42 | $1.21 | $1.30 | $1.30 | 125,533 |
| 2021-09-24 | $1.43 | $1.50 | $1.38 | $1.50 | $1.50 | 33,567 |
| 2021-09-23 | $1.40 | $1.47 | $1.34 | $1.43 | $1.43 | 47,152 |
| 2021-09-22 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 19,462 |
| 2021-09-21 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 2,964 |
| 2021-09-20 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 6,237 |
| 2021-09-17 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 3,982 |
| 2021-09-16 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 95,441 |
| 2021-09-15 | $1.41 | $1.42 | $1.34 | $1.38 | $1.38 | 41,052 |
| 2021-09-14 | $1.45 | $1.47 | $1.38 | $1.46 | $1.46 | 34,193 |
| 2021-09-13 | $1.35 | $1.43 | $1.27 | $1.43 | $1.43 | 42,926 |
| 2021-09-10 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 2,444 |
| 2021-09-09 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 4,163 |
| 2021-09-08 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 26,256 |
| 2021-09-07 | $1.29 | $1.32 | $1.24 | $1.32 | $1.32 | 31,199 |
| 2021-09-03 | $1.33 | $1.33 | $1.23 | $1.27 | $1.27 | 10,363 |
| 2021-09-02 | $1.23 | $1.33 | $1.23 | $1.26 | $1.26 | 26,848 |
| 2021-09-01 | $1.23 | $1.32 | $1.23 | $1.32 | $1.32 | 8,205 |
| 2021-08-31 | $1.25 | $1.28 | $1.18 | $1.22 | $1.22 | 31,233 |
| 2021-08-30 | $1.36 | $1.39 | $1.29 | $1.29 | $1.29 | 49,842 |
| 2021-08-27 | $1.24 | $1.36 | $1.24 | $1.35 | $1.35 | 28,149 |
| 2021-08-26 | $1.26 | $1.31 | $1.17 | $1.31 | $1.31 | 48,151 |
| 2021-08-25 | $1.25 | $1.26 | $1.21 | $1.25 | $1.25 | 14,143 |
| 2021-08-24 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 69,221 |
| 2021-08-23 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 113,108 |
| 2021-08-20 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 117,516 |
| 2021-08-19 | $1.21 | $1.28 | $1.21 | $1.22 | $1.22 | 59,087 |
| 2021-08-18 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 129,032 |
| 2021-08-17 | $1.31 | $1.32 | $1.23 | $1.27 | $1.27 | 22,517 |
| 2021-08-16 | $1.29 | $1.37 | $1.27 | $1.32 | $1.32 | 55,097 |
| 2021-08-13 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 104,307 |
| 2021-08-12 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 124,149 |
| 2021-08-11 | $1.48 | $1.49 | $1.44 | $1.44 | $1.44 | 31,141 |
| 2021-08-10 | $1.68 | $1.68 | $1.45 | $1.45 | $1.45 | 105,821 |
| 2021-08-09 | $1.50 | $1.56 | $1.45 | $1.52 | $1.52 | 106,514 |
| 2021-08-06 | $1.77 | $1.77 | $1.48 | $1.50 | $1.50 | 61,342 |
| 2021-08-05 | $1.45 | $1.61 | $1.42 | $1.49 | $1.49 | 131,069 |
| 2021-08-04 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 35,586 |
| 2021-08-03 | $1.44 | $1.51 | $1.42 | $1.51 | $1.51 | 8,819 |
| 2021-08-02 | $1.47 | $1.51 | $1.44 | $1.50 | $1.50 | 20,129 |
| 2021-07-30 | $1.51 | $1.51 | $1.42 | $1.47 | $1.47 | 38,258 |
| 2021-07-29 | $1.63 | $1.66 | $1.50 | $1.53 | $1.53 | 47,735 |
| 2021-07-28 | $1.63 | $1.63 | $1.40 | $1.47 | $1.47 | 218,531 |
| 2021-07-27 | $1.63 | $1.63 | $1.50 | $1.57 | $1.57 | 140,666 |
| 2021-07-26 | $1.71 | $1.79 | $1.62 | $1.62 | $1.62 | 80,116 |
| 2021-07-23 | $1.80 | $1.84 | $1.70 | $1.75 | $1.75 | 58,164 |
| 2021-07-22 | $1.84 | $1.86 | $1.80 | $1.80 | $1.80 | 34,771 |
| 2021-07-21 | $1.85 | $1.86 | $1.83 | $1.83 | $1.83 | 37,389 |
| 2021-07-20 | $1.86 | $1.88 | $1.82 | $1.83 | $1.83 | 45,119 |
| 2021-07-19 | $1.90 | $1.92 | $1.80 | $1.82 | $1.82 | 58,049 |
| 2021-07-16 | $1.93 | $1.96 | $1.90 | $1.94 | $1.94 | 60,012 |
| 2021-07-15 | $2.00 | $2.00 | $1.93 | $1.94 | $1.94 | 41,880 |
| 2021-07-14 | $2.01 | $2.03 | $1.94 | $1.96 | $1.96 | 173,602 |
| 2021-07-13 | $2.07 | $2.10 | $1.98 | $2.00 | $2.00 | 126,487 |
| 2021-07-12 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 47,080 |
| 2021-07-09 | $2.17 | $2.30 | $2.05 | $2.12 | $2.12 | 50,697 |
| 2021-07-08 | $2.27 | $2.30 | $2.14 | $2.17 | $2.17 | 103,531 |
| 2021-07-07 | $2.35 | $2.41 | $2.17 | $2.40 | $2.40 | 125,140 |
| 2021-07-06 | $2.47 | $2.47 | $2.13 | $2.39 | $2.39 | 192,934 |
| 2021-07-02 | $2.50 | $2.51 | $2.47 | $2.47 | $2.47 | 64,360 |
| 2021-07-01 | $2.59 | $2.60 | $2.46 | $2.51 | $2.51 | 95,523 |
| 2021-06-30 | $2.36 | $2.52 | $2.27 | $2.44 | $2.44 | 212,504 |
| 2021-06-29 | $2.26 | $2.37 | $2.20 | $2.34 | $2.34 | 106,810 |
| 2021-06-28 | $2.18 | $2.30 | $2.18 | $2.29 | $2.29 | 158,628 |
| 2021-06-25 | $2.26 | $2.26 | $2.15 | $2.20 | $2.20 | 146,859 |
| 2021-06-24 | $2.40 | $2.40 | $2.17 | $2.17 | $2.17 | 82,164 |
| 2021-06-23 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 242,080 |
| 2021-06-22 | $2.45 | $2.45 | $2.14 | $2.15 | $2.15 | 231,672 |
| 2021-06-21 | $2.19 | $2.50 | $2.15 | $2.20 | $2.20 | 1,149,287 |
| 2021-06-18 | $1.62 | $1.62 | $1.52 | $1.52 | $1.52 | 84,517 |
| 2021-06-17 | $1.57 | $1.65 | $1.53 | $1.59 | $1.59 | 72,404 |
| 2021-06-16 | $1.43 | $1.56 | $1.42 | $1.54 | $1.54 | 84,354 |
| 2021-06-15 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 174,435 |
| 2021-06-14 | $1.49 | $1.53 | $1.40 | $1.42 | $1.42 | 203,826 |
| 2021-06-11 | $1.40 | $1.47 | $1.40 | $1.45 | $1.45 | 28,103 |
| 2021-06-10 | $1.30 | $1.43 | $1.30 | $1.40 | $1.40 | 148,557 |
| 2021-06-09 | $1.23 | $1.32 | $1.23 | $1.30 | $1.30 | 203,644 |
| 2021-06-08 | $1.24 | $1.30 | $1.22 | $1.22 | $1.22 | 19,494 |
| 2021-06-07 | $1.20 | $1.30 | $1.16 | $1.30 | $1.30 | 59,601 |
| 2021-06-04 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 34,240 |
| 2021-06-03 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 42,606 |
| 2021-06-02 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 37,715 |
| 2021-06-01 | $1.16 | $1.24 | $1.16 | $1.20 | $1.20 | 44,433 |
| 2021-05-28 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 43,781 |
| 2021-05-27 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 12,536 |
| 2021-05-26 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 50,469 |
| 2021-05-25 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 111,687 |
| 2021-05-24 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 95,050 |
| 2021-05-21 | $1.10 | $1.19 | $1.09 | $1.19 | $1.19 | 267,412 |
| 2021-05-20 | $1.12 | $1.14 | $1.06 | $1.10 | $1.10 | 27,667 |
| 2021-05-19 | $1.06 | $1.11 | $1.03 | $1.08 | $1.08 | 115,140 |
| 2021-05-18 | $1.17 | $1.17 | $1.07 | $1.11 | $1.11 | 86,748 |
| 2021-05-17 | $1.17 | $1.22 | $1.12 | $1.16 | $1.16 | 128,431 |
| 2021-05-14 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 68,700 |
| 2021-05-13 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 141,908 |
| 2021-05-12 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 175,109 |
| 2021-05-11 | $1.14 | $1.24 | $1.11 | $1.18 | $1.18 | 424,132 |
| 2021-05-10 | $1.48 | $1.48 | $1.13 | $1.20 | $1.20 | 885,871 |
| 2021-05-07 | $1.34 | $1.39 | $1.27 | $1.34 | $1.34 | 84,940 |
| 2021-05-06 | $1.46 | $1.46 | $1.27 | $1.34 | $1.34 | 69,032 |
| 2021-05-05 | $1.47 | $1.53 | $1.42 | $1.44 | $1.44 | 32,576 |
| 2021-05-04 | $1.53 | $1.59 | $1.42 | $1.46 | $1.46 | 68,486 |
| 2021-05-03 | $1.43 | $1.80 | $1.39 | $1.65 | $1.65 | 192,134 |
| 2021-04-30 | $1.40 | $1.70 | $1.35 | $1.68 | $1.68 | 641,428 |
| 2021-04-29 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 29,859 |
| 2021-04-28 | $1.01 | $1.17 | $0.93 | $1.05 | $1.05 | 100,227 |
| 2021-04-27 | $1.02 | $1.12 | $1.02 | $1.03 | $1.03 | 98,126 |
| 2021-04-26 | $1.10 | $1.11 | $1.02 | $1.06 | $1.06 | 50,260 |
| 2021-04-23 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 11,713 |
| 2021-04-22 | $1.14 | $1.15 | $0.99 | $1.09 | $1.09 | 12,322 |
| 2021-04-21 | $1.00 | $1.19 | $0.95 | $1.19 | $1.19 | 7,295 |
| 2021-04-20 | $1.06 | $1.14 | $0.93 | $0.99 | $0.99 | 59,570 |
| 2021-04-19 | $1.16 | $1.18 | $1.01 | $1.07 | $1.07 | 28,957 |
| 2021-04-16 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 12,606 |
| 2021-04-15 | $1.30 | $1.35 | $1.20 | $1.20 | $1.20 | 86,337 |
| 2021-04-14 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 14,513 |
| 2021-04-13 | $1.29 | $1.30 | $1.20 | $1.25 | $1.25 | 27,941 |
| 2021-04-12 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 37,946 |
| 2021-04-09 | $1.29 | $1.40 | $1.20 | $1.35 | $1.35 | 37,899 |
| 2021-04-08 | $1.30 | $1.30 | $1.24 | $1.29 | $1.29 | 83,051 |
| 2021-04-07 | $1.20 | $1.27 | $1.16 | $1.19 | $1.19 | 56,708 |
| 2021-04-06 | $1.28 | $1.30 | $1.15 | $1.24 | $1.24 | 29,349 |
| 2021-04-05 | $1.10 | $1.25 | $1.10 | $1.22 | $1.22 | 64,868 |
| 2021-04-01 | $1.53 | $1.53 | $1.10 | $1.22 | $1.22 | 38,866 |
| 2021-03-31 | $1.16 | $1.22 | $1.05 | $1.08 | $1.08 | 24,680 |
| 2021-03-30 | $1.23 | $1.29 | $1.13 | $1.20 | $1.20 | 57,477 |
| 2021-03-29 | $1.19 | $1.25 | $1.10 | $1.20 | $1.20 | 49,213 |
| 2021-03-26 | $1.14 | $1.20 | $1.00 | $1.13 | $1.13 | 58,639 |
| 2021-03-25 | $1.20 | $1.20 | $0.90 | $0.90 | $0.90 | 102,377 |
| 2021-03-24 | $1.25 | $1.30 | $1.06 | $1.06 | $1.06 | 72,819 |
| 2021-03-23 | $1.28 | $1.35 | $1.21 | $1.23 | $1.23 | 76,894 |
| 2021-03-22 | $1.25 | $1.35 | $1.22 | $1.28 | $1.28 | 220,205 |
| 2021-03-19 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 73,286 |
| 2021-03-18 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 50,984 |
| 2021-03-17 | $1.48 | $1.48 | $1.35 | $1.44 | $1.44 | 47,292 |
| 2021-03-16 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 46,827 |
| 2021-03-15 | $1.86 | $1.86 | $1.52 | $1.55 | $1.55 | 85,378 |
| 2021-03-12 | $1.86 | $1.99 | $1.85 | $1.86 | $1.86 | 18,164 |
| 2021-03-11 | $2.20 | $2.20 | $1.90 | $2.00 | $2.00 | 29,675 |
| 2021-03-10 | $2.04 | $2.35 | $2.02 | $2.10 | $2.10 | 21,260 |
| 2021-03-09 | $2.25 | $2.55 | $1.85 | $2.10 | $2.10 | 26,956 |
| 2021-03-08 | $1.50 | $2.50 | $1.50 | $1.85 | $1.85 | 72,134 |