Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) (HCIIU) Exchange: NASDAQ
Data as of Nov. 21, 2025
$10.07 ($0.00) 0.00%
Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) - Daily Information
Click for more stock information on Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $10.07 |
| Previous Close | $10.07 |
| High | $10.07 |
| Low | $10.07 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.07 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.07 |
Invest in Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) (HCIIU)
Key People Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War)
| Employee | Position |
|---|---|
| Douglas Lee Braunstein | Chairman & President |
| Douglas G. Bergeron | Chief Executive Officer & Director |
| Ira Mosberg | Chief Financial Officer |
| Paul A. Ormond | Director |
| Amy L. Schulman | Independent Director |
Historical Stock Data for Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) (HCIIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 500 |
| 2022-12-19 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 8,800 |
| 2022-12-16 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 587 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6 |
| 2022-12-13 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,344 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,000 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 54 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5,020 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5,000 |
| 2022-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 14,400 |
| 2022-12-02 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 21,096 |
| 2022-12-01 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 30,864 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-11-29 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 38,271 |
| 2022-11-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,200 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-21 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 6,785 |
| 2022-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-16 | $9.97 | $10.00 | $9.95 | $9.98 | $9.98 | 12,250 |
| 2022-11-15 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 7,532 |
| 2022-11-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 100,104 |
| 2022-11-11 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 2,206 |
| 2022-11-10 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 11,415 |
| 2022-11-09 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 1,284 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 205 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 600 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 199,946 |
| 2022-10-26 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 192 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 300 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-03 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 4,512 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 800 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-27 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 2,000 |
| 2022-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-21 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 24,635 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-19 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 3,562 |
| 2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 16 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,000 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,628 |
| 2022-08-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 285 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 778 |
| 2022-08-18 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 3,300 |
| 2022-08-17 | $10.31 | $10.31 | $9.86 | $9.86 | $9.86 | 2,289 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 203 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-08-03 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-08-02 | $9.87 | $9.88 | $9.84 | $9.88 | $9.88 | 1,270 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 48 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 70 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,001 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 938 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-30 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 39,789 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,121 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,001 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50,001 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 84,989 |
| 2022-05-16 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 40,800 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-11 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 390 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,681 |
| 2022-05-09 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 12,851 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 7,379 |
| 2022-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 28 |
| 2022-04-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 255 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-04-21 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,232 |
| 2022-04-20 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 36,584 |
| 2022-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 63 |
| 2022-04-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 13,099 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 441 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-04 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 1,983 |
| 2022-04-01 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 4,506 |
| 2022-03-31 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 4,903 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-29 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 600 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 353 |
| 2022-03-25 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 3,133 |
| 2022-03-24 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 300 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 600 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2022-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-03-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,774 |
| 2022-03-11 | $9.85 | $9.87 | $9.82 | $9.87 | $9.87 | 38,136 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 501 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 1,560 |
| 2022-03-04 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 3,511 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 1,516 |
| 2022-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-02-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 923 |
| 2022-02-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2022-02-14 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,546 |
| 2022-02-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 250 |
| 2022-02-10 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 5,587 |
| 2022-02-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-07 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 13,954 |
| 2022-02-04 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 164,998 |
| 2022-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 630 |
| 2022-02-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-01 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,339 |
| 2022-01-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,686 |
| 2022-01-27 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 3,934 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-25 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 3,086 |
| 2022-01-24 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,702 |
| 2022-01-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,510 |
| 2022-01-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-19 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 9,232 |
| 2022-01-18 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 640 |
| 2022-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 540 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,046 |
| 2022-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-06 | $9.98 | $9.98 | $9.90 | $9.90 | $9.90 | 2,133 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-03 | $9.93 | $9.95 | $9.91 | $9.94 | $9.94 | 7,158 |
| 2021-12-31 | $9.94 | $9.94 | $9.88 | $9.90 | $9.90 | 82,236 |
| 2021-12-30 | $9.90 | $9.94 | $9.89 | $9.90 | $9.90 | 1,685 |
| 2021-12-29 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 16,020 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 111 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 438 |
| 2021-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,905 |
| 2021-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 27 |
| 2021-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 33 |
| 2021-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 260 |
| 2021-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21,056 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 731 |
| 2021-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 40 |
| 2021-11-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 150 |
| 2021-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 48,697 |
| 2021-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,500 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 14,520 |
| 2021-11-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 830 |
| 2021-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 139 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-10-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 120 |
| 2021-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,110 |
| 2021-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 570 |
| 2021-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-11 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,001 |
| 2021-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-07 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 2,436 |
| 2021-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 436 |
| 2021-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,282 |
| 2021-10-04 | $9.98 | $9.98 | $9.93 | $9.98 | $9.98 | 28,898 |
| 2021-10-01 | $9.96 | $9.99 | $9.94 | $9.99 | $9.99 | 21,958 |
| 2021-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 430 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-24 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 1,605 |
| 2021-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 282,500 |
| 2021-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-21 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 5,032 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-09-17 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,854 |
| 2021-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 956 |
| 2021-09-15 | $9.96 | $9.99 | $9.92 | $9.99 | $9.99 | 23,679 |
| 2021-09-14 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 4,206 |
| 2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-10 | $9.91 | $9.96 | $9.89 | $9.95 | $9.95 | 26,819 |
| 2021-09-09 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,869 |
| 2021-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,011 |
| 2021-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 15 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 14 |
| 2021-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2021-09-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 8,817 |
| 2021-08-31 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 6,857 |
| 2021-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-08-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-08-26 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 3,700 |
| 2021-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 58 |
| 2021-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-23 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,608 |
| 2021-08-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 210 |
| 2021-08-19 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 12,452 |
| 2021-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-17 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 10,029 |
| 2021-08-16 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 14,805 |
| 2021-08-13 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 3,595 |
| 2021-08-12 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 2,008 |
| 2021-08-11 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,150 |
| 2021-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2021-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 5,221 |
| 2021-08-03 | $9.93 | $10.04 | $9.93 | $10.04 | $10.04 | 18,200 |
| 2021-08-02 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 29,780 |
| 2021-07-30 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,506 |
| 2021-07-29 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 30,923 |
| 2021-07-28 | $9.99 | $10.00 | $9.96 | $9.97 | $9.97 | 83,403 |
| 2021-07-27 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 2,718 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,200 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,800 |
| 2021-07-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-16 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 45,411 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-14 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 85,350 |
| 2021-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-09 | $9.96 | $10.05 | $9.96 | $9.99 | $9.99 | 4,476 |
| 2021-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 22 |
| 2021-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 35 |
| 2021-07-06 | $10.05 | $10.05 | $9.98 | $10.01 | $10.01 | 1,255 |
| 2021-07-02 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 4,876 |
| 2021-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 121 |
| 2021-06-30 | $10.01 | $10.05 | $9.96 | $9.96 | $9.96 | 22,688 |
| 2021-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 19 |
| 2021-06-28 | $10.03 | $10.05 | $10.01 | $10.05 | $10.05 | 33,840 |
| 2021-06-25 | $9.99 | $10.03 | $9.97 | $10.03 | $10.03 | 2,960 |
| 2021-06-24 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 76,744 |
| 2021-06-23 | $10.06 | $10.06 | $9.98 | $10.02 | $10.02 | 77,780 |
| 2021-06-22 | $10.02 | $10.02 | $9.98 | $10.01 | $10.01 | 7,903 |
| 2021-06-21 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 14,600 |
| 2021-06-18 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 55,303 |
| 2021-06-17 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 54,387 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-06-15 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 16,942 |
| 2021-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,403 |
| 2021-06-11 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 545 |
| 2021-06-10 | $9.99 | $10.02 | $9.96 | $10.02 | $10.02 | 6,164 |
| 2021-06-09 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 36,794 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,735 |
| 2021-06-07 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,736 |
| 2021-06-04 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 614 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 161 |
| 2021-06-02 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 192,756 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,785 |
| 2021-05-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 200,450 |
| 2021-05-27 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 1,655 |
| 2021-05-26 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 8,375 |
| 2021-05-25 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 10,810 |
| 2021-05-24 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,411 |
| 2021-05-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,693 |
| 2021-05-20 | $9.97 | $10.05 | $9.97 | $9.98 | $9.98 | 13,504 |
| 2021-05-19 | $9.99 | $10.06 | $9.99 | $10.00 | $10.00 | 106,053 |
| 2021-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-05-17 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 8,175 |
| 2021-05-14 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 61,026 |
| 2021-05-13 | $10.06 | $10.08 | $10.04 | $10.04 | $10.04 | 4,773 |
| 2021-05-12 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 4,913 |
| 2021-05-11 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 2,741 |
| 2021-05-10 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 5,897 |
| 2021-05-07 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 5,223 |
| 2021-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-05-05 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 639 |
| 2021-05-04 | $9.99 | $10.17 | $9.99 | $10.13 | $10.13 | 16,216 |
| 2021-05-03 | $10.00 | $10.19 | $10.00 | $10.09 | $10.09 | 23,173 |
| 2021-04-30 | $10.15 | $10.17 | $10.03 | $10.03 | $10.03 | 572 |
| 2021-04-29 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 12,134 |
| 2021-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 44 |
| 2021-04-27 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 317,401 |
| 2021-04-26 | $9.94 | $10.04 | $9.94 | $10.02 | $10.02 | 45,224 |
| 2021-04-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 398 |
| 2021-04-22 | $9.96 | $9.96 | $9.88 | $9.95 | $9.95 | 200,655 |
| 2021-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 55 |
| 2021-04-20 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 1,713 |
| 2021-04-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,743 |
| 2021-04-16 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 73,748 |
| 2021-04-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2021-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 590 |
| 2021-04-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 315 |
| 2021-04-12 | $10.02 | $10.08 | $10.00 | $10.00 | $10.00 | 146,025 |
| 2021-04-09 | $10.04 | $10.19 | $10.03 | $10.19 | $10.19 | 25,278 |
| 2021-04-08 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 1,524 |
| 2021-04-07 | $10.00 | $10.08 | $9.96 | $10.08 | $10.08 | 82,737 |
| 2021-04-06 | $10.00 | $10.07 | $9.86 | $10.00 | $10.00 | 60,165 |
| 2021-04-05 | $9.95 | $10.00 | $9.90 | $9.94 | $9.94 | 368,046 |
| 2021-04-01 | $9.97 | $9.98 | $9.90 | $9.94 | $9.94 | 41,393 |
| 2021-03-31 | $9.97 | $10.00 | $9.79 | $9.81 | $9.81 | 40,364 |
| 2021-03-30 | $9.98 | $9.99 | $9.94 | $9.98 | $9.98 | 202,435 |
| 2021-03-29 | $10.01 | $10.01 | $9.93 | $9.98 | $9.98 | 226,392 |
| 2021-03-26 | $10.06 | $10.10 | $9.98 | $10.02 | $10.02 | 15,588 |
| 2021-03-25 | $9.89 | $10.11 | $9.61 | $10.11 | $10.11 | 18,695 |
| 2021-03-24 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 50,065 |
| 2021-03-23 | $10.04 | $10.10 | $9.97 | $10.10 | $10.10 | 225,687 |
| 2021-03-22 | $10.02 | $10.04 | $10.00 | $10.04 | $10.04 | 34,199 |
| 2021-03-19 | $10.11 | $10.20 | $10.00 | $10.08 | $10.08 | 11,160 |
| 2021-03-18 | $10.16 | $10.24 | $10.11 | $10.17 | $10.17 | 3,516 |
| 2021-03-17 | $10.23 | $10.23 | $10.10 | $10.10 | $10.10 | 55,929 |
| 2021-03-16 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 6,929 |
| 2021-03-15 | $10.28 | $10.28 | $10.11 | $10.15 | $10.15 | 370,672 |
| 2021-03-12 | $10.16 | $10.33 | $10.16 | $10.31 | $10.31 | 20,886 |
| 2021-03-11 | $10.13 | $10.27 | $10.13 | $10.27 | $10.27 | 12,475 |
| 2021-03-10 | $10.03 | $10.29 | $10.03 | $10.10 | $10.10 | 102,284 |
| 2021-03-09 | $10.14 | $10.29 | $10.14 | $10.28 | $10.28 | 65,979 |
| 2021-03-08 | $10.18 | $10.20 | $10.15 | $10.15 | $10.15 | 373,009 |
| 2021-03-05 | $10.15 | $10.29 | $10.04 | $10.12 | $10.12 | 483,765 |
| 2021-03-04 | $10.11 | $10.17 | $10.00 | $10.11 | $10.11 | 387,859 |
| 2021-03-03 | $10.13 | $10.28 | $10.13 | $10.28 | $10.28 | 70,721 |
| 2021-03-02 | $10.30 | $10.36 | $10.10 | $10.25 | $10.25 | 218,167 |
| 2021-03-01 | $10.47 | $10.49 | $10.32 | $10.32 | $10.32 | 232,991 |
| 2021-02-26 | $10.42 | $10.55 | $10.40 | $10.45 | $10.45 | 171,872 |
| 2021-02-25 | $10.73 | $10.79 | $10.33 | $10.47 | $10.47 | 322,410 |
| 2021-02-24 | $10.60 | $11.17 | $10.60 | $10.75 | $10.75 | 381,092 |
| 2021-02-23 | $10.60 | $10.77 | $10.55 | $10.67 | $10.67 | 66,757 |
| 2021-02-22 | $10.83 | $10.84 | $10.67 | $10.76 | $10.76 | 126,805 |
| 2021-02-19 | $10.61 | $11.11 | $10.61 | $10.71 | $10.71 | 118,271 |
| 2021-02-18 | $10.74 | $10.83 | $10.60 | $10.61 | $10.61 | 292,827 |
| 2021-02-17 | $10.75 | $11.19 | $10.62 | $10.65 | $10.65 | 33,151 |
| 2021-02-16 | $10.90 | $11.25 | $10.72 | $10.75 | $10.75 | 331,756 |
| 2021-02-12 | $11.00 | $11.00 | $10.82 | $10.85 | $10.85 | 33,470 |
| 2021-02-11 | $10.82 | $11.23 | $10.80 | $10.93 | $10.93 | 601,887 |
| 2021-02-10 | $10.81 | $10.90 | $10.67 | $10.89 | $10.89 | 74,582 |
| 2021-02-09 | $10.80 | $11.06 | $10.73 | $10.81 | $10.81 | 107,193 |
| 2021-02-08 | $10.65 | $10.99 | $10.65 | $10.77 | $10.77 | 257,124 |
| 2021-02-05 | $10.85 | $10.91 | $10.49 | $10.56 | $10.56 | 196,323 |
| 2021-02-04 | $10.89 | $10.89 | $10.65 | $10.70 | $10.70 | 329,960 |
| 2021-02-03 | $10.85 | $10.87 | $10.60 | $10.60 | $10.60 | 222,349 |
| 2021-02-02 | $10.70 | $10.99 | $10.56 | $10.60 | $10.60 | 93,951 |
| 2021-02-01 | $10.69 | $10.77 | $10.56 | $10.72 | $10.72 | 41,726 |
| 2021-01-29 | $11.30 | $11.30 | $10.47 | $10.74 | $10.74 | 25,324 |
| 2021-01-28 | $10.49 | $10.90 | $10.42 | $10.71 | $10.71 | 32,405 |
| 2021-01-27 | $10.66 | $10.66 | $10.37 | $10.46 | $10.46 | 554,908 |
| 2021-01-26 | $10.56 | $10.63 | $10.50 | $10.55 | $10.55 | 6,610,774 |