Hudson Executive Investment Corp II - Warrants (31/01/2027) (HCIIW) Exchange: NASDAQ
Data as of May 7, 2024
$0.00 ($0.00) 0.00%
Hudson Executive Investment Corp II - Warrants (31/01/2027) - Daily Information
Click for more stock information on Hudson Executive Investment Corp II - Warrants (31/01/2027).| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Hudson Executive Investment Corp II - Warrants (31/01/2027) (HCIIW)
Key People Hudson Executive Investment Corp II - Warrants (31/01/2027)
| Employee | Position |
|---|---|
| Douglas Lee Braunstein | Chairman & President |
| Douglas G. Bergeron | Chief Executive Officer & Director |
| Ira Mosberg | Chief Financial Officer |
| Paul A. Ormond | Director |
| Amy L. Schulman | Independent Director |
Historical Stock Data for Hudson Executive Investment Corp II - Warrants (31/01/2027) (HCIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,732 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,118 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,796 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,262 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,064,706 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,601 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,503 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,695 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,073 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,313 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2022-11-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2022-11-10 | $0.06 | $0.10 | $0.04 | $0.10 | $0.10 | 750 |
| 2022-11-09 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 214 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.02 | $0.04 | $0.04 | 8,209 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,520 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,158 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,501 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,904 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,380 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,574 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,378 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 118,046 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,450 |
| 2022-09-21 | $0.06 | $0.06 | $0.01 | $0.03 | $0.03 | 2,904 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 270 |
| 2022-09-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,703 |
| 2022-09-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 101,549 |
| 2022-09-14 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 4,464 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,595 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,375 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,454 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,272 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 696 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,161 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,800 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,403 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,246 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,067 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,577 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,788 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-07-07 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 202,100 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,289 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,550 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-06-17 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 123,021 |
| 2022-06-16 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 11,005 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-06-13 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 18,892 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-01 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 15,749 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-05-24 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 1,501 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,501 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,479 |
| 2022-05-17 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 1,906 |
| 2022-05-16 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 970 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 300 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,973 |
| 2022-05-09 | $0.13 | $0.22 | $0.13 | $0.16 | $0.16 | 3,819 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 332 |
| 2022-05-05 | $0.18 | $0.39 | $0.18 | $0.21 | $0.21 | 14,230 |
| 2022-05-04 | $0.49 | $0.54 | $0.28 | $0.28 | $0.28 | 3,001 |
| 2022-05-03 | $0.40 | $0.40 | $0.26 | $0.34 | $0.34 | 5,561 |
| 2022-05-02 | $0.43 | $0.43 | $0.27 | $0.28 | $0.28 | 8,713 |
| 2022-04-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 116,065 |
| 2022-04-28 | $0.37 | $0.37 | $0.25 | $0.26 | $0.26 | 2,120 |
| 2022-04-27 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 7,552 |
| 2022-04-26 | $0.39 | $0.39 | $0.27 | $0.28 | $0.28 | 2,210 |
| 2022-04-25 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 1,294 |
| 2022-04-22 | $0.34 | $0.41 | $0.25 | $0.26 | $0.26 | 6,793 |
| 2022-04-21 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 3,153 |
| 2022-04-20 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 6,718 |
| 2022-04-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 604 |
| 2022-04-18 | $0.30 | $0.35 | $0.26 | $0.32 | $0.32 | 2,635 |
| 2022-04-14 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-13 | $0.46 | $0.51 | $0.28 | $0.28 | $0.28 | 5,146 |
| 2022-04-12 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 2,006 |
| 2022-04-11 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,205 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.25 | $0.36 | $0.25 | $0.33 | $0.33 | 1,658 |
| 2022-04-06 | $0.26 | $0.37 | $0.26 | $0.26 | $0.26 | 29,567 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 726 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,221 |
| 2022-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,100 |
| 2022-03-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 398 |
| 2022-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 507 |
| 2022-03-25 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,493 |
| 2022-03-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,025 |
| 2022-03-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,800 |
| 2022-03-22 | $0.22 | $0.27 | $0.19 | $0.19 | $0.19 | 17,300 |
| 2022-03-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 10,198 |
| 2022-03-18 | $0.31 | $0.31 | $0.21 | $0.22 | $0.22 | 5,570 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-16 | $0.17 | $0.29 | $0.17 | $0.26 | $0.26 | 9,018 |
| 2022-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 57 |
| 2022-03-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 10,745 |
| 2022-03-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 43,375 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 755 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 20,344 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,886 |
| 2022-02-25 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 11,687 |
| 2022-02-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 11,698 |
| 2022-02-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 24,678 |
| 2022-02-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 11,120 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 9,137 |
| 2022-02-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 8,292 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,100 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 335 |
| 2022-02-11 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 11,070 |
| 2022-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2022-02-07 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 199,540 |
| 2022-02-04 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 47,852 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 810 |
| 2022-02-01 | $0.60 | $0.64 | $0.50 | $0.54 | $0.54 | 2,688 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 56,471 |
| 2022-01-28 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 5,002 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,970 |
| 2022-01-26 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 25,000 |
| 2022-01-25 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 14,388 |
| 2022-01-24 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 50,188 |
| 2022-01-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 481 |
| 2022-01-20 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 15,685 |
| 2022-01-19 | $0.64 | $0.70 | $0.58 | $0.68 | $0.68 | 14,976 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2022-01-14 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 652 |
| 2022-01-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,410 |
| 2022-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 126 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-07 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 1,373 |
| 2022-01-06 | $0.77 | $0.77 | $0.66 | $0.68 | $0.68 | 7,546 |
| 2022-01-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,300 |
| 2022-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2022-01-03 | $0.83 | $0.83 | $0.68 | $0.77 | $0.77 | 4,987 |
| 2021-12-31 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 25,871 |
| 2021-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 27 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 253 |
| 2021-12-28 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 52,536 |
| 2021-12-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-23 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 555 |
| 2021-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,012 |
| 2021-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 435 |
| 2021-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 286 |
| 2021-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,489 |
| 2021-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 146 |
| 2021-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-14 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 17,800 |
| 2021-12-13 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 44,385 |
| 2021-12-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 16,027 |
| 2021-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,249 |
| 2021-12-08 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,350 |
| 2021-12-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,479 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-12-02 | $0.95 | $0.95 | $0.81 | $0.90 | $0.90 | 1,243 |
| 2021-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12,040 |
| 2021-11-30 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 1,676 |
| 2021-11-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2021-11-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,025 |
| 2021-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-23 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 28,704 |
| 2021-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 58 |
| 2021-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,426 |
| 2021-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 59 |
| 2021-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 84 |
| 2021-11-15 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 11,094 |
| 2021-11-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,374 |
| 2021-11-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-11-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-11-08 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 6,865 |
| 2021-11-05 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 61,862 |
| 2021-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 193 |
| 2021-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2021-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,470 |
| 2021-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 298 |
| 2021-10-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 140 |
| 2021-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-10-27 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,781 |
| 2021-10-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 255,993 |
| 2021-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,160 |
| 2021-10-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2021-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2021-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 16 |
| 2021-10-13 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,106 |
| 2021-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4 |
| 2021-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-10-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 46 |
| 2021-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 157 |
| 2021-10-06 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 7,165 |
| 2021-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,886 |
| 2021-10-04 | $0.91 | $1.00 | $0.91 | $0.92 | $0.92 | 7,963 |
| 2021-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,227 |
| 2021-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 634 |
| 2021-09-29 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 12,069 |
| 2021-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2021-09-24 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 9,022 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,256 |
| 2021-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2021-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 277 |
| 2021-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-16 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,367 |
| 2021-09-15 | $0.97 | $0.97 | $0.91 | $0.97 | $0.97 | 9,271 |
| 2021-09-14 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 1,832 |
| 2021-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2021-09-10 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 10,046 |
| 2021-09-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 778 |
| 2021-09-08 | $1.03 | $1.03 | $0.91 | $1.02 | $1.02 | 39,969 |
| 2021-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2021-09-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-02 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,002 |
| 2021-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 205 |
| 2021-08-31 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 606 |
| 2021-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,422 |
| 2021-08-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 501 |
| 2021-08-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 904 |
| 2021-08-25 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2021-08-24 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 9,073 |
| 2021-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 208 |
| 2021-08-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 35 |
| 2021-08-19 | $1.03 | $1.03 | $0.93 | $0.93 | $0.93 | 4,681 |
| 2021-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,730 |
| 2021-08-17 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 102,658 |
| 2021-08-16 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 5,643 |
| 2021-08-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-12 | $1.09 | $1.11 | $1.04 | $1.04 | $1.04 | 21,743 |
| 2021-08-11 | $1.03 | $1.13 | $1.03 | $1.11 | $1.11 | 4,089 |
| 2021-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-09 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2021-08-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 80 |
| 2021-08-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,237 |
| 2021-08-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 628 |
| 2021-08-02 | $1.12 | $1.13 | $1.04 | $1.13 | $1.13 | 12,253 |
| 2021-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2021-07-29 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 6,904 |
| 2021-07-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25 |
| 2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-21 | $1.17 | $1.29 | $1.17 | $1.29 | $1.29 | 2,195 |
| 2021-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 137,139 |
| 2021-07-19 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 10,593 |
| 2021-07-16 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 1,968 |
| 2021-07-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,976 |
| 2021-07-14 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 39,906 |
| 2021-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 24 |
| 2021-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,038 |
| 2021-07-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,498 |
| 2021-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-07 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 104,913 |
| 2021-07-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 338 |
| 2021-07-02 | $1.15 | $1.15 | $1.02 | $1.14 | $1.14 | 8,521 |
| 2021-07-01 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,736 |
| 2021-06-30 | $1.05 | $1.19 | $1.03 | $1.19 | $1.19 | 528 |
| 2021-06-29 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 262 |
| 2021-06-28 | $1.05 | $1.12 | $1.03 | $1.12 | $1.12 | 12,181 |
| 2021-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 614 |
| 2021-06-24 | $1.07 | $1.45 | $1.05 | $1.16 | $1.16 | 30,021 |
| 2021-06-23 | $1.08 | $1.11 | $1.03 | $1.11 | $1.11 | 6,689 |
| 2021-06-22 | $1.00 | $1.16 | $0.98 | $1.16 | $1.16 | 1,125 |
| 2021-06-21 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 19,366 |
| 2021-06-18 | $1.08 | $1.15 | $0.99 | $1.15 | $1.15 | 30,992 |
| 2021-06-17 | $0.99 | $1.11 | $0.99 | $1.07 | $1.07 | 2,800 |
| 2021-06-16 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 2,059 |
| 2021-06-15 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 6,043 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,759 |
| 2021-06-11 | $1.15 | $1.17 | $1.08 | $1.08 | $1.08 | 2,300 |
| 2021-06-10 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 1,509 |
| 2021-06-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 260 |
| 2021-06-08 | $1.08 | $1.08 | $1.01 | $1.08 | $1.08 | 5,200 |
| 2021-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,723 |
| 2021-06-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 22,700 |
| 2021-06-01 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 11,497 |
| 2021-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,015 |
| 2021-05-27 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 22,245 |
| 2021-05-26 | $0.90 | $0.90 | $0.75 | $0.83 | $0.83 | 10,951 |
| 2021-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
| 2021-05-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,003 |
| 2021-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,207 |
| 2021-05-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2021-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 177 |
| 2021-05-17 | $0.70 | $0.91 | $0.70 | $0.86 | $0.86 | 70,277 |
| 2021-05-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 125 |
| 2021-05-13 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 3,466 |
| 2021-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,223 |
| 2021-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,470 |
| 2021-05-10 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 3,424 |
| 2021-05-07 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 2,125 |
| 2021-05-06 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 6,782 |
| 2021-05-05 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 5,875 |
| 2021-05-04 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 4,457 |
| 2021-05-03 | $0.90 | $0.90 | $0.75 | $0.89 | $0.89 | 6,740 |
| 2021-04-30 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 13,300 |
| 2021-04-29 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 66,301 |
| 2021-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13 |
| 2021-04-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 86,228 |
| 2021-04-26 | $1.14 | $1.14 | $0.70 | $0.75 | $0.75 | 16,414 |
| 2021-04-23 | $0.70 | $0.75 | $0.68 | $0.72 | $0.72 | 286,662 |
| 2021-04-22 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 80,952 |
| 2021-04-21 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 82,863 |
| 2021-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,015 |
| 2021-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-15 | $0.90 | $1.03 | $0.90 | $0.98 | $0.98 | 27,171 |
| 2021-04-14 | $1.05 | $1.05 | $0.81 | $1.00 | $1.00 | 25,603 |
| 2021-04-13 | $0.80 | $1.18 | $0.80 | $1.09 | $1.09 | 34,962 |
| 2021-04-12 | $1.15 | $1.15 | $1.00 | $1.15 | $1.15 | 10,100 |
| 2021-04-09 | $1.07 | $1.15 | $1.01 | $1.15 | $1.15 | 23,017 |
| 2021-04-08 | $1.04 | $1.05 | $0.92 | $1.05 | $1.05 | 9,170 |
| 2021-04-07 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 25,286 |
| 2021-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-05 | $0.80 | $0.90 | $0.69 | $0.88 | $0.88 | 84,538 |
| 2021-04-01 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 4,449 |
| 2021-03-31 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 25,100 |
| 2021-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,654 |
| 2021-03-29 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 30,311 |
| 2021-03-26 | $1.02 | $1.02 | $0.85 | $0.86 | $0.86 | 5,551 |
| 2021-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-24 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 2,636 |
| 2021-03-23 | $1.05 | $1.15 | $1.05 | $1.05 | $1.05 | 30,399 |
| 2021-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,401 |