Jaws Hurricane Acquisition Corp - Class A (HCNE) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.24 ($0.00) 0.00%
Jaws Hurricane Acquisition Corp - Class A - Daily Information
Click for more stock information on Jaws Hurricane Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
Invest in Jaws Hurricane Acquisition Corp - Class A (HCNE)
Key People Jaws Hurricane Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Barry Stuart Sternlicht | Chairman |
| Matthew Walters | Chief Executive Officer & Director |
| Michael Racich | Chief Financial Officer |
| Andrew Appelbaum | Director |
| Benjamin Weprin | Independent Director |
Historical Stock Data for Jaws Hurricane Acquisition Corp - Class A (HCNE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2023-06-15 | $10.27 | $10.27 | $10.23 | $10.24 | $10.24 | 11,617 |
| 2023-06-14 | $10.27 | $10.27 | $10.25 | $10.26 | $10.26 | 31,448 |
| 2023-06-13 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 6,547 |
| 2023-06-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 601 |
| 2023-06-08 | $10.26 | $10.70 | $10.24 | $10.24 | $10.24 | 30,580 |
| 2023-06-07 | $10.27 | $10.27 | $10.23 | $10.24 | $10.24 | 4,188 |
| 2023-06-06 | $10.24 | $10.25 | $10.23 | $10.24 | $10.24 | 641 |
| 2023-06-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200,023 |
| 2023-06-02 | $10.24 | $10.25 | $10.23 | $10.24 | $10.24 | 994,940 |
| 2023-06-01 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 250,324 |
| 2023-05-31 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 1,178,381 |
| 2023-05-30 | $10.23 | $10.26 | $10.23 | $10.24 | $10.24 | 23,880 |
| 2023-05-26 | $10.34 | $10.34 | $10.23 | $10.23 | $10.23 | 696 |
| 2023-05-25 | $10.23 | $10.25 | $10.23 | $10.23 | $10.23 | 19,458 |
| 2023-05-24 | $10.22 | $10.26 | $10.22 | $10.23 | $10.23 | 77,562 |
| 2023-05-23 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 19,381 |
| 2023-05-22 | $10.22 | $10.25 | $10.22 | $10.22 | $10.22 | 322,643 |
| 2023-05-19 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 452,055 |
| 2023-05-18 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 5,175 |
| 2023-05-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 9,107 |
| 2023-05-16 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 212,280 |
| 2023-05-15 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 1,358,159 |
| 2023-05-12 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 13,830 |
| 2023-05-11 | $10.22 | $10.23 | $10.20 | $10.22 | $10.22 | 4,465 |
| 2023-05-10 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 6,846 |
| 2023-05-09 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 19,063 |
| 2023-05-08 | $10.33 | $10.33 | $10.20 | $10.20 | $10.20 | 279,414 |
| 2023-05-05 | $10.21 | $10.40 | $10.20 | $10.20 | $10.20 | 4,184 |
| 2023-05-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 664 |
| 2023-05-03 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 84,748 |
| 2023-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 107 |
| 2023-05-01 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 338,238 |
| 2023-04-28 | $10.23 | $10.23 | $10.18 | $10.19 | $10.19 | 1,941 |
| 2023-04-27 | $10.29 | $10.29 | $10.18 | $10.18 | $10.18 | 141,746 |
| 2023-04-26 | $10.18 | $10.24 | $10.18 | $10.18 | $10.18 | 314,962 |
| 2023-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 40,659 |
| 2023-04-24 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 45,420 |
| 2023-04-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 111 |
| 2023-04-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,882 |
| 2023-04-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 52,721 |
| 2023-04-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 19 |
| 2023-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 127 |
| 2023-04-14 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 205 |
| 2023-04-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-04-12 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 636 |
| 2023-04-11 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 13,263 |
| 2023-04-10 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 295,891 |
| 2023-04-06 | $10.32 | $10.32 | $10.16 | $10.16 | $10.16 | 4,556 |
| 2023-04-05 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 26,504 |
| 2023-04-04 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 5,847 |
| 2023-04-03 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 2,538 |
| 2023-03-31 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 70,171 |
| 2023-03-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,607 |
| 2023-03-28 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 31,032 |
| 2023-03-27 | $10.29 | $10.29 | $10.15 | $10.15 | $10.15 | 651,200 |
| 2023-03-24 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,697 |
| 2023-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 43 |
| 2023-03-22 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,855 |
| 2023-03-21 | $10.24 | $10.24 | $10.13 | $10.13 | $10.13 | 4,083 |
| 2023-03-20 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,408 |
| 2023-03-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2023-03-16 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 131,367 |
| 2023-03-15 | $10.15 | $10.27 | $10.12 | $10.14 | $10.14 | 136,015 |
| 2023-03-14 | $10.13 | $10.34 | $10.12 | $10.15 | $10.15 | 452,866 |
| 2023-03-13 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 161,282 |
| 2023-03-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,001 |
| 2023-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,804 |
| 2023-03-08 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 1,228 |
| 2023-03-07 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 10,734 |
| 2023-03-06 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 68,076 |
| 2023-03-03 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 5,320 |
| 2023-03-02 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 22,471 |
| 2023-03-01 | $10.12 | $10.44 | $10.11 | $10.11 | $10.11 | 25,713 |
| 2023-02-28 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 270,983 |
| 2023-02-27 | $10.12 | $10.56 | $10.10 | $10.10 | $10.10 | 34,651 |
| 2023-02-24 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 754 |
| 2023-02-23 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 1,238 |
| 2023-02-22 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 400,098 |
| 2023-02-21 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 86,627 |
| 2023-02-17 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 1,250 |
| 2023-02-16 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 62,393 |
| 2023-02-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 893 |
| 2023-02-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-13 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 103,095 |
| 2023-02-10 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 4,710 |
| 2023-02-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,300 |
| 2023-02-08 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 531 |
| 2023-02-07 | $10.08 | $10.40 | $10.06 | $10.09 | $10.09 | 27,295 |
| 2023-02-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 170 |
| 2023-02-03 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 1,311 |
| 2023-02-02 | $10.09 | $10.49 | $10.05 | $10.07 | $10.07 | 17,935 |
| 2023-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6,785 |
| 2023-01-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 350 |
| 2023-01-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,196 |
| 2023-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 215,228 |
| 2023-01-26 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,430 |
| 2023-01-25 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,625,657 |
| 2023-01-24 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 49,677 |
| 2023-01-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 201 |
| 2023-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 801 |
| 2023-01-19 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 36,562 |
| 2023-01-18 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 867 |
| 2023-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2023-01-13 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 56,326 |
| 2023-01-12 | $10.02 | $10.04 | $10.01 | $10.03 | $10.03 | 122,764 |
| 2023-01-11 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 3,596 |
| 2023-01-10 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 615,072 |
| 2023-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 76,017 |
| 2023-01-06 | $9.99 | $10.03 | $9.98 | $10.01 | $10.01 | 1,033,929 |
| 2023-01-05 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,402 |
| 2023-01-04 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 14,308 |
| 2023-01-03 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1,073 |
| 2022-12-30 | $10.13 | $10.55 | $9.97 | $9.97 | $9.97 | 43,961 |
| 2022-12-29 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 461,311 |
| 2022-12-28 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 72,332 |
| 2022-12-27 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 255,725 |
| 2022-12-23 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 63,650 |
| 2022-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 24 |
| 2022-12-21 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 578,989 |
| 2022-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400,665 |
| 2022-12-19 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 648,665 |
| 2022-12-16 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 32,785 |
| 2022-12-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,999 |
| 2022-12-14 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 49,247 |
| 2022-12-13 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 2,890 |
| 2022-12-12 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 2,756 |
| 2022-12-09 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 25,819 |
| 2022-12-08 | $9.93 | $9.94 | $9.90 | $9.91 | $9.91 | 6,953 |
| 2022-12-07 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 208,838 |
| 2022-12-06 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 4,425 |
| 2022-12-05 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 65,033 |
| 2022-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35,390 |
| 2022-12-01 | $9.87 | $9.91 | $9.87 | $9.89 | $9.89 | 205,907 |
| 2022-11-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-11-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 21,862 |
| 2022-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 181 |
| 2022-11-25 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,247 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 308 |
| 2022-11-22 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 466,183 |
| 2022-11-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 95,101 |
| 2022-11-18 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 5,397 |
| 2022-11-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-11-16 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,454,423 |
| 2022-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22,943 |
| 2022-11-14 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 152,093 |
| 2022-11-11 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 375,100 |
| 2022-11-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 254,798 |
| 2022-11-09 | $9.86 | $9.90 | $9.85 | $9.86 | $9.86 | 151,375 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 61 |
| 2022-11-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 373,246 |
| 2022-11-04 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 150,600 |
| 2022-11-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 180,211 |
| 2022-11-02 | $9.88 | $9.93 | $9.88 | $9.88 | $9.88 | 211,474 |
| 2022-11-01 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 1,093,746 |
| 2022-10-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-27 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 5,202 |
| 2022-10-26 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 46,115 |
| 2022-10-25 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 226,575 |
| 2022-10-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,658 |
| 2022-10-21 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 2,443 |
| 2022-10-20 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 399,485 |
| 2022-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 246 |
| 2022-10-18 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 194,049 |
| 2022-10-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 800,000 |
| 2022-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-10-13 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 20,148 |
| 2022-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,810 |
| 2022-10-11 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 322,030 |
| 2022-10-10 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 29,599 |
| 2022-10-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-10-06 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 21,901 |
| 2022-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 385 |
| 2022-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2022-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 413 |
| 2022-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 58,901 |
| 2022-09-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-09-28 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 516,838 |
| 2022-09-27 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 623,620 |
| 2022-09-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 500 |
| 2022-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 287,037 |
| 2022-09-22 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 459,950 |
| 2022-09-21 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 14,253 |
| 2022-09-20 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 22,699 |
| 2022-09-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,426 |
| 2022-09-16 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 25,430 |
| 2022-09-15 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 22,904 |
| 2022-09-14 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,200 |
| 2022-09-13 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 922,311 |
| 2022-09-12 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,447,092 |
| 2022-09-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22,004 |
| 2022-09-08 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 10,294 |
| 2022-09-07 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 16,205 |
| 2022-09-06 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 2,109 |
| 2022-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 41 |
| 2022-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,781 |
| 2022-08-31 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 16,956 |
| 2022-08-30 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 28,993 |
| 2022-08-29 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 8,004 |
| 2022-08-26 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 10,412 |
| 2022-08-25 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 103,807 |
| 2022-08-24 | $10.30 | $10.30 | $9.73 | $9.76 | $9.76 | 320,957 |
| 2022-08-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,084 |
| 2022-08-22 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 70,854 |
| 2022-08-19 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,512 |
| 2022-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,628 |
| 2022-08-17 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 982,529 |
| 2022-08-16 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 41,912 |
| 2022-08-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 613 |
| 2022-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2022-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 23 |
| 2022-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,348 |
| 2022-08-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 32,443 |
| 2022-08-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 296 |
| 2022-08-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 103 |
| 2022-08-04 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 30,569 |
| 2022-08-03 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 9,454 |
| 2022-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13,434 |
| 2022-08-01 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 503 |
| 2022-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,007 |
| 2022-07-28 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 250,736 |
| 2022-07-27 | $10.30 | $10.30 | $9.78 | $9.78 | $9.78 | 800 |
| 2022-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,000 |
| 2022-07-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100,000 |
| 2022-07-22 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 50,710 |
| 2022-07-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 212 |
| 2022-07-20 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 322,608 |
| 2022-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 483 |
| 2022-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,175 |
| 2022-07-14 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 1,249 |
| 2022-07-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11,641 |
| 2022-07-12 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 490 |
| 2022-07-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-08 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 11,287 |
| 2022-07-07 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 408 |
| 2022-07-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,000 |
| 2022-07-05 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 322,706 |
| 2022-07-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-30 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 300,549 |
| 2022-06-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,141 |
| 2022-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 72,606 |
| 2022-06-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 288 |
| 2022-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-23 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 44,951 |
| 2022-06-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-06-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 814 |
| 2022-06-17 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 22,357 |
| 2022-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 349 |
| 2022-06-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,404 |
| 2022-06-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10,238 |
| 2022-06-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2022-06-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 44 |
| 2022-06-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 18 |
| 2022-06-07 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 111,387 |
| 2022-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 18 |
| 2022-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 27,601 |
| 2022-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 301 |
| 2022-05-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,044 |
| 2022-05-23 | $9.70 | $9.73 | $9.67 | $9.69 | $9.69 | 1,378,861 |
| 2022-05-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2022-05-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-05-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 31 |
| 2022-05-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 477 |
| 2022-05-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 389 |
| 2022-05-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,634 |
| 2022-05-12 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 2,070 |
| 2022-05-11 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 109,687 |
| 2022-05-10 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 721,418 |
| 2022-05-09 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 69,949 |
| 2022-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 28,290 |
| 2022-05-05 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 40,741 |
| 2022-05-04 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 4,214 |
| 2022-05-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 114 |
| 2022-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,941 |
| 2022-04-29 | $9.78 | $9.80 | $9.75 | $9.75 | $9.75 | 1,468 |
| 2022-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,111 |
| 2022-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 36 |
| 2022-04-25 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 932 |
| 2022-04-22 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 202,000 |
| 2022-04-21 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 51,798 |
| 2022-04-20 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 30,542 |
| 2022-04-19 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 162,017 |
| 2022-04-18 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 37,433 |
| 2022-04-14 | $9.79 | $9.90 | $9.75 | $9.76 | $9.76 | 32,539 |
| 2022-04-13 | $9.79 | $9.83 | $9.75 | $9.75 | $9.75 | 56,234 |
| 2022-04-12 | $9.78 | $9.86 | $9.75 | $9.76 | $9.76 | 137,591 |
| 2022-04-11 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 25,797 |
| 2022-04-08 | $9.73 | $9.86 | $9.73 | $9.78 | $9.78 | 140,620 |
| 2022-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 282 |
| 2022-04-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 201 |
| 2022-04-05 | $9.74 | $9.80 | $9.73 | $9.74 | $9.74 | 2,644 |
| 2022-04-04 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 1,354 |
| 2022-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 38,840 |
| 2022-03-31 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 4,489 |
| 2022-03-30 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 1,266 |
| 2022-03-29 | $9.80 | $9.80 | $9.74 | $9.74 | $9.74 | 3,603 |
| 2022-03-28 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 67,392 |
| 2022-03-25 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 208,283 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 405 |
| 2022-03-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 82 |
| 2022-03-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 15 |
| 2022-03-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 161 |
| 2022-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,139 |
| 2022-03-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 12,863 |
| 2022-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-15 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 2,418 |
| 2022-03-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 19,081 |
| 2022-03-11 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 3,801 |
| 2022-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 693 |
| 2022-03-09 | $9.72 | $9.74 | $9.69 | $9.70 | $9.70 | 882,198 |
| 2022-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 49 |
| 2022-03-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,406 |
| 2022-03-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 33 |
| 2022-03-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5,672 |
| 2022-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 237 |
| 2022-03-01 | $9.73 | $9.75 | $9.66 | $9.66 | $9.66 | 221,397 |
| 2022-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 219,952 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 220,723 |
| 2022-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,096 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 848 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 81 |
| 2022-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2022-02-14 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 23,434 |
| 2022-02-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40 |
| 2022-02-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 60 |
| 2022-02-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 101 |
| 2022-02-08 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 35,818 |
| 2022-02-07 | $9.75 | $9.90 | $9.72 | $9.90 | $9.90 | 10,215 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,095 |
| 2022-02-03 | $9.68 | $9.80 | $9.68 | $9.80 | $9.80 | 245 |
| 2022-02-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2022-02-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9,400 |
| 2022-01-31 | $9.70 | $9.90 | $9.70 | $9.90 | $9.90 | 27,973 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 52,686 |
| 2022-01-27 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 3,422 |
| 2022-01-26 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 27,024 |
| 2022-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 621 |
| 2022-01-24 | $9.70 | $9.75 | $9.68 | $9.70 | $9.70 | 162,324 |
| 2022-01-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-01-12 | $9.73 | $9.83 | $9.73 | $9.78 | $9.78 | 6,075 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 269 |
| 2022-01-10 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 633 |
| 2022-01-07 | $9.72 | $9.80 | $9.72 | $9.74 | $9.74 | 103,013 |
| 2022-01-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 220 |
| 2022-01-05 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 14,532 |
| 2022-01-04 | $9.74 | $9.77 | $9.72 | $9.76 | $9.76 | 1,102,562 |
| 2022-01-03 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 477,376 |
| 2021-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 257 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-12-21 | $9.91 | $9.91 | $9.78 | $9.78 | $9.78 | 204 |
| 2021-12-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2021-12-17 | $9.80 | $9.80 | $9.70 | $9.79 | $9.79 | 18,255 |
| 2021-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-15 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 787 |
| 2021-12-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 181,052 |
| 2021-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2021-12-10 | $9.78 | $9.84 | $9.74 | $9.80 | $9.80 | 272,651 |
| 2021-12-09 | $9.83 | $9.85 | $9.80 | $9.80 | $9.80 | 5,080 |
| 2021-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-07 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 566 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13 |
| 2021-12-03 | $9.76 | $9.85 | $9.76 | $9.85 | $9.85 | 729 |
| 2021-12-02 | $9.85 | $9.86 | $9.80 | $9.80 | $9.80 | 790,774 |
| 2021-12-01 | $9.82 | $9.87 | $9.80 | $9.84 | $9.84 | 123,317 |
| 2021-11-30 | $9.84 | $9.87 | $9.82 | $9.87 | $9.87 | 30,200 |
| 2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200,209 |
| 2021-11-26 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 306 |
| 2021-11-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2021-11-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 11,310 |
| 2021-11-22 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,196 |
| 2021-11-19 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 432 |
| 2021-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 323 |
| 2021-11-17 | $10.14 | $10.14 | $9.85 | $9.85 | $9.85 | 16,546 |
| 2021-11-16 | $9.87 | $10.10 | $9.82 | $10.10 | $10.10 | 12,810 |
| 2021-11-15 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 13,083 |
| 2021-11-12 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 42,397 |
| 2021-11-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 101,051 |
| 2021-11-10 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 111,313 |
| 2021-11-09 | $9.91 | $9.91 | $9.83 | $9.86 | $9.86 | 116,289 |
| 2021-11-08 | $9.82 | $9.84 | $9.80 | $9.81 | $9.81 | 23,190 |
| 2021-11-05 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 127,259 |
| 2021-11-04 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 36,015 |
| 2021-11-03 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 42,909 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2021-11-01 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 52,960 |
| 2021-10-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 467 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,727 |
| 2021-10-27 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 750 |
| 2021-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 7 |
| 2021-10-25 | $9.75 | $9.78 | $9.74 | $9.74 | $9.74 | 14,289 |
| 2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 308 |
| 2021-10-21 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 330,117 |
| 2021-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 151 |
| 2021-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-10-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 846 |
| 2021-10-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-14 | $9.78 | $9.83 | $9.75 | $9.76 | $9.76 | 218,741 |
| 2021-10-13 | $10.22 | $10.22 | $9.98 | $9.98 | $9.98 | 453 |
| 2021-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-11 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 46,402 |
| 2021-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,763 |
| 2021-10-07 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 2,608 |
| 2021-10-06 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 63,957 |
| 2021-10-05 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 100,552 |
| 2021-10-04 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 20,380 |
| 2021-10-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 162 |
| 2021-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 250,001 |
| 2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,267 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 60,249 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 248 |
| 2021-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150 |
| 2021-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 25 |
| 2021-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2021-09-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 102 |
| 2021-09-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 121 |
| 2021-09-15 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 10,101 |
| 2021-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25,483 |
| 2021-09-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 200 |
| 2021-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 412 |
| 2021-09-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100,000 |
| 2021-09-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2021-09-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 6 |
| 2021-08-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 4,664 |
| 2021-08-30 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 557 |
| 2021-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
| 2021-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 605 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 502 |
| 2021-08-23 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 25,401 |
| 2021-08-20 | $9.72 | $9.72 | $9.62 | $9.62 | $9.62 | 26,419 |
| 2021-08-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100,000 |
| 2021-08-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 8 |
| 2021-08-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 19 |
| 2021-08-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 110 |
| 2021-08-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 102 |
| 2021-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 946 |
| 2021-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 222 |
| 2021-08-10 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 3,483 |
| 2021-08-09 | $9.72 | $10.00 | $9.72 | $10.00 | $10.00 | 236 |
| 2021-08-06 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 789 |
| 2021-08-05 | $9.50 | $9.97 | $9.50 | $9.72 | $9.72 | 4,744 |