Jaws Hurricane Acquisition Corp - Warrants (26/03/2026) (HCNEW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Jaws Hurricane Acquisition Corp - Warrants (26/03/2026) - Daily Information
Click for more stock information on Jaws Hurricane Acquisition Corp - Warrants (26/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Jaws Hurricane Acquisition Corp - Warrants (26/03/2026) (HCNEW)
Key People Jaws Hurricane Acquisition Corp - Warrants (26/03/2026)
| Employee | Position |
|---|---|
| Barry Stuart Sternlicht | Chairman |
| Matthew Walters | Chief Executive Officer & Director |
| Michael Racich | Chief Financial Officer |
| Andrew Appelbaum | Director |
| Benjamin Weprin | Independent Director |
Historical Stock Data for Jaws Hurricane Acquisition Corp - Warrants (26/03/2026) (HCNEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,358 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,832 |
| 2023-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,289 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,114 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2023-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,965 |
| 2023-06-01 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 47,493 |
| 2023-05-31 | $0.13 | $0.15 | $0.07 | $0.08 | $0.08 | 11,163 |
| 2023-05-30 | $0.10 | $0.20 | $0.07 | $0.11 | $0.11 | 126,308 |
| 2023-05-26 | $0.20 | $0.20 | $0.09 | $0.10 | $0.10 | 5,625 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2023-05-24 | $0.24 | $0.24 | $0.12 | $0.13 | $0.13 | 17,465 |
| 2023-05-23 | $0.14 | $0.26 | $0.11 | $0.13 | $0.13 | 22,321 |
| 2023-05-22 | $0.18 | $0.18 | $0.07 | $0.14 | $0.14 | 21,387 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,879 |
| 2023-05-17 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 4,753 |
| 2023-05-16 | $0.13 | $0.15 | $0.08 | $0.10 | $0.10 | 4,708 |
| 2023-05-15 | $0.14 | $0.17 | $0.08 | $0.12 | $0.12 | 9,435 |
| 2023-05-12 | $0.17 | $0.17 | $0.08 | $0.12 | $0.12 | 8,136 |
| 2023-05-11 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 3,937 |
| 2023-05-10 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 704 |
| 2023-05-09 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 3,322 |
| 2023-05-08 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 3,519 |
| 2023-05-05 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,264 |
| 2023-05-04 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 3,403 |
| 2023-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,591 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 131,661 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 198 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,165 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,178 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,554 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 221 |
| 2023-04-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,269 |
| 2023-04-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 64,803 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-04-12 | $0.18 | $0.26 | $0.16 | $0.16 | $0.16 | 23,928 |
| 2023-04-11 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 5,537 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 383 |
| 2023-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 498 |
| 2023-04-04 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 3,895 |
| 2023-04-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,448 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 471 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,832 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,250 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,624 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,157 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 903 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,862 |
| 2023-03-08 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 23,588 |
| 2023-03-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,523 |
| 2023-03-06 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 8,277 |
| 2023-03-03 | $0.33 | $0.34 | $0.17 | $0.17 | $0.17 | 13,559 |
| 2023-03-02 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 12,393 |
| 2023-03-01 | $0.33 | $0.34 | $0.21 | $0.24 | $0.24 | 7,246 |
| 2023-02-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,807 |
| 2023-02-27 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 60,910 |
| 2023-02-24 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 5,364 |
| 2023-02-23 | $0.20 | $0.37 | $0.15 | $0.18 | $0.18 | 12,633 |
| 2023-02-22 | $0.19 | $0.31 | $0.15 | $0.18 | $0.18 | 16,227 |
| 2023-02-21 | $0.21 | $0.28 | $0.15 | $0.19 | $0.19 | 5,704 |
| 2023-02-17 | $0.20 | $0.32 | $0.15 | $0.18 | $0.18 | 13,163 |
| 2023-02-16 | $0.31 | $0.34 | $0.16 | $0.17 | $0.17 | 9,410 |
| 2023-02-15 | $0.20 | $0.33 | $0.15 | $0.17 | $0.17 | 21,784 |
| 2023-02-14 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 9,227 |
| 2023-02-13 | $0.31 | $0.31 | $0.15 | $0.15 | $0.15 | 24,695 |
| 2023-02-10 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 6,408 |
| 2023-02-09 | $0.14 | $0.29 | $0.14 | $0.16 | $0.16 | 5,912 |
| 2023-02-08 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,884 |
| 2023-02-07 | $0.29 | $0.29 | $0.12 | $0.15 | $0.15 | 9,122 |
| 2023-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,310 |
| 2023-02-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-02-02 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 4,300 |
| 2023-02-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 826 |
| 2023-01-31 | $0.15 | $0.28 | $0.11 | $0.11 | $0.11 | 7,214 |
| 2023-01-30 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 11,023 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2022-12-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 724 |
| 2022-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42 |
| 2022-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-20 | $0.08 | $0.32 | $0.08 | $0.21 | $0.21 | 19,596 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.12 | $0.06 | $0.09 | $0.09 | 15,131 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-02 | $0.06 | $0.11 | $0.05 | $0.10 | $0.10 | 12,974 |
| 2022-12-01 | $0.09 | $0.12 | $0.05 | $0.07 | $0.07 | 32,369 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,914 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,400 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,157 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,897 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314,093 |
| 2022-10-25 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 701,100 |
| 2022-10-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 102,500 |
| 2022-10-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 195,224 |
| 2022-10-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 112,299 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,200 |
| 2022-10-18 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 188,873 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-12 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 78,713 |
| 2022-10-11 | $0.16 | $0.30 | $0.15 | $0.29 | $0.29 | 511 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 560 |
| 2022-10-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 105,607 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,073 |
| 2022-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,553 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,473 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 159,700 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,160 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 138 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-16 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 167,071 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 251 |
| 2022-09-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 660 |
| 2022-09-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 202 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 156,265 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 154 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 233 |
| 2022-08-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 4,300 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46,600 |
| 2022-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,948 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-09 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 16,504 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-08-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,063 |
| 2022-07-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,000 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 133 |
| 2022-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 750 |
| 2022-07-15 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 1,647 |
| 2022-07-14 | $0.35 | $0.37 | $0.28 | $0.32 | $0.32 | 8,913 |
| 2022-07-13 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 8,706 |
| 2022-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 147 |
| 2022-07-11 | $0.30 | $0.41 | $0.26 | $0.38 | $0.38 | 20,082 |
| 2022-07-08 | $0.36 | $0.42 | $0.30 | $0.30 | $0.30 | 5,325 |
| 2022-07-07 | $0.25 | $0.48 | $0.24 | $0.32 | $0.32 | 50,626 |
| 2022-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,885 |
| 2022-07-05 | $0.35 | $0.35 | $0.17 | $0.25 | $0.25 | 22,055 |
| 2022-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 11,108 |
| 2022-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,150 |
| 2022-06-27 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 1,580 |
| 2022-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 185 |
| 2022-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,091 |
| 2022-06-22 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 12,607 |
| 2022-06-21 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 31,103 |
| 2022-06-17 | $0.41 | $0.45 | $0.38 | $0.38 | $0.38 | 17,427 |
| 2022-06-16 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 4,680 |
| 2022-06-15 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 900 |
| 2022-06-14 | $0.41 | $0.50 | $0.38 | $0.38 | $0.38 | 6,232 |
| 2022-06-13 | $0.41 | $0.45 | $0.38 | $0.38 | $0.38 | 2,788 |
| 2022-06-10 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 1,305 |
| 2022-06-09 | $0.45 | $0.47 | $0.38 | $0.38 | $0.38 | 3,392 |
| 2022-06-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,600 |
| 2022-06-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 24,467 |
| 2022-06-06 | $0.49 | $0.50 | $0.38 | $0.40 | $0.40 | 6,982 |
| 2022-06-03 | $0.42 | $0.49 | $0.41 | $0.44 | $0.44 | 2,226 |
| 2022-06-02 | $0.44 | $0.83 | $0.38 | $0.46 | $0.46 | 50,571 |
| 2022-06-01 | $0.45 | $0.55 | $0.36 | $0.36 | $0.36 | 426,354 |
| 2022-05-31 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 4,587 |
| 2022-05-27 | $0.39 | $0.46 | $0.38 | $0.41 | $0.41 | 20,054 |
| 2022-05-26 | $0.38 | $0.47 | $0.38 | $0.38 | $0.38 | 34,635 |
| 2022-05-25 | $0.51 | $0.51 | $0.38 | $0.39 | $0.39 | 17,970 |
| 2022-05-24 | $0.39 | $0.51 | $0.38 | $0.43 | $0.43 | 8,987 |
| 2022-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 108 |
| 2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-05-18 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 112,735 |
| 2022-05-17 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 3,749 |
| 2022-05-16 | $0.32 | $0.47 | $0.32 | $0.41 | $0.41 | 7,301 |
| 2022-05-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 674 |
| 2022-05-12 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 23,812 |
| 2022-05-11 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 6,186 |
| 2022-05-10 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 29,833 |
| 2022-05-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 3,475 |
| 2022-05-06 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 2,969 |
| 2022-05-05 | $0.59 | $0.75 | $0.59 | $0.62 | $0.62 | 2,574 |
| 2022-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-03 | $0.77 | $0.77 | $0.60 | $0.65 | $0.65 | 10,898 |
| 2022-05-02 | $0.67 | $0.93 | $0.62 | $0.71 | $0.71 | 6,167 |
| 2022-04-29 | $0.63 | $0.92 | $0.59 | $0.59 | $0.59 | 7,809 |
| 2022-04-28 | $0.67 | $0.88 | $0.60 | $0.61 | $0.61 | 6,406 |
| 2022-04-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 265 |
| 2022-04-26 | $0.66 | $0.68 | $0.59 | $0.59 | $0.59 | 10,657 |
| 2022-04-25 | $0.61 | $0.88 | $0.59 | $0.61 | $0.61 | 82,641 |
| 2022-04-22 | $0.67 | $0.88 | $0.59 | $0.59 | $0.59 | 5,854 |
| 2022-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2022-04-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 502 |
| 2022-04-19 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 8,176 |
| 2022-04-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-13 | $0.63 | $0.79 | $0.63 | $0.77 | $0.77 | 1,404 |
| 2022-04-12 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,700 |
| 2022-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-08 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 1,929 |
| 2022-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-05 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2022-04-04 | $0.75 | $0.85 | $0.69 | $0.69 | $0.69 | 30,945 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,924 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-03-30 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 605 |
| 2022-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 412 |
| 2022-03-28 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,476 |
| 2022-03-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,204 |
| 2022-03-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 107,407 |
| 2022-03-23 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 6,120 |
| 2022-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50,004 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45,819 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 540,547 |
| 2022-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 12,820 |
| 2022-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,503 |
| 2022-02-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 249 |
| 2022-02-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 195 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2022-02-02 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-02-01 | $0.95 | $0.95 | $0.83 | $0.85 | $0.85 | 2,364 |
| 2022-01-31 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 61,026 |
| 2022-01-28 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 1,001 |
| 2022-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-26 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 38,449 |
| 2022-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-24 | $0.77 | $0.87 | $0.75 | $0.75 | $0.75 | 22,593 |
| 2022-01-21 | $0.86 | $0.88 | $0.75 | $0.75 | $0.75 | 1,765 |
| 2022-01-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-19 | $0.81 | $0.82 | $0.76 | $0.82 | $0.82 | 5,625 |
| 2022-01-18 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 6,522 |
| 2022-01-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-13 | $0.83 | $0.83 | $0.75 | $0.82 | $0.82 | 24,729 |
| 2022-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2022-01-10 | $0.91 | $0.92 | $0.80 | $0.82 | $0.82 | 111,281 |
| 2022-01-07 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 59,800 |
| 2022-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-01-05 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 29,653 |
| 2022-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-31 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 700 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-12-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-20 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 5,600 |
| 2021-12-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 29,245 |
| 2021-12-15 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 9,491 |
| 2021-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,100 |
| 2021-12-13 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 5,114 |
| 2021-12-10 | $1.04 | $1.30 | $1.04 | $1.30 | $1.30 | 40,786 |
| 2021-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 14 |
| 2021-12-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 301 |
| 2021-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2021-12-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 161 |
| 2021-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,900 |
| 2021-11-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2021-11-23 | $1.46 | $1.46 | $1.16 | $1.30 | $1.30 | 2,695 |
| 2021-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,231 |
| 2021-11-19 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 6,400 |
| 2021-11-18 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 1,499 |
| 2021-11-17 | $1.20 | $1.20 | $1.07 | $1.07 | $1.07 | 4,123 |
| 2021-11-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,822 |
| 2021-11-15 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 649 |
| 2021-11-12 | $1.05 | $1.18 | $1.00 | $1.05 | $1.05 | 13,394 |
| 2021-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-11-10 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 2,999 |
| 2021-11-09 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 7,838 |
| 2021-11-08 | $1.14 | $1.14 | $1.06 | $1.13 | $1.13 | 112,531 |
| 2021-11-05 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 2,703 |
| 2021-11-04 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 1,723 |
| 2021-11-03 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 1,706 |
| 2021-11-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-11-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-10-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2021-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-10-26 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 54,482 |
| 2021-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,137 |
| 2021-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 101 |
| 2021-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2021-10-18 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 200 |
| 2021-10-15 | $1.22 | $1.29 | $1.18 | $1.18 | $1.18 | 237,992 |
| 2021-10-14 | $1.52 | $1.52 | $1.06 | $1.25 | $1.25 | 729 |
| 2021-10-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,042 |
| 2021-10-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,896 |
| 2021-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 162 |
| 2021-10-07 | $1.22 | $1.28 | $1.20 | $1.25 | $1.25 | 74,052 |
| 2021-10-06 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 24,184 |
| 2021-10-05 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 33,018 |
| 2021-10-04 | $0.92 | $1.15 | $0.92 | $1.15 | $1.15 | 54,177 |
| 2021-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-30 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 100,249 |
| 2021-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-28 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 6,610 |
| 2021-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 62,500 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-08 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 362 |
| 2021-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 330 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-08-23 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 21,825 |
| 2021-08-20 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 1,326 |
| 2021-08-19 | $1.20 | $1.32 | $0.98 | $1.19 | $1.19 | 4,011 |
| 2021-08-18 | $0.85 | $1.33 | $0.85 | $1.33 | $1.33 | 116,350 |
| 2021-08-17 | $1.06 | $1.09 | $1.00 | $1.01 | $1.01 | 106,091 |
| 2021-08-16 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 2,461 |
| 2021-08-13 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 9,151 |
| 2021-08-12 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 100,405 |
| 2021-08-11 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 1,104 |
| 2021-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2021-08-09 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 14,270 |
| 2021-08-06 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 6,504 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |